| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 275.5 | 268 | +7.5 | +2.8% | 4.85% | 264 | 277 | 264 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 298 | 8,103 萬 | 485 | 0.6 張/筆 | 272.1 元 | 3.67 | 43.87 | 0.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 338 | 9,153 萬 | 8,829 | 0 張/筆 | 270.5 元 | -13 (-4.63%) | 連漲連跌: 首日上漲 ( +7.5元 / +2.8%) 財報評分: 最新49分 / 平均61分 上櫃指數: 215.97 (0.86 / +0.4%) | | | | | |
成交價: 275.5元 (+7.5元 / +2.8%) | 成交張數: 298張 | 成交金額: 8,103萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第319高 | 近2日新高 | 首日上漲 (+7.5元 / +2.8%) | 第75高 | 近3日新低 | 第67高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 275.5元 | 3日 05/29 ~05/31 | 5日 05/25 ~05/31 | 10日 05/18 ~05/31 | 一個月 05/02 ~05/31 | 三個月 03/02 ~05/31 | 半年 22'12/01 ~05/31 | 一年 22'06/01 ~05/31 | 二年 21'06/01 ~05/31 | 三年 20'06/01 ~05/31 | 五年 18'06/01 ~05/31 | 十年 13'06/03 ~05/31 | 十五年 | 二十年 | 今年 01/03 ~05/31 |
---|
起算價 | 272.5 | 284 | 276 | 232 | 256.5 | 208 | 221.5 | 233.5 | 255.5 | 235.5 | 213 | - | - | 205 | 漲跌價 | +3 | -8.5 | -0.5 | +43.5 | +19 | +67.5 | +54 | +42 | +20 | +40 | +62.5 | - | - | +70.5 | 漲跌幅 | +1.1% | -2.99% | -0.18% | +18.8% | +7.41% | +32.5% | +24.4% | +18% | +7.83% | +17% | +29.3% | - | - | +34.4% | 振幅 | 7.34% | 7.04% | 13% | 30.6% | 29.4% | 50% | 55.3% | 52.5% | 47.9% | 70.3% | 96% | - | - | 46.1% | 成交張數 | 953 | 1,470 | 3,699 | 1.06萬 | 2.16萬 | 3.45萬 | 4.31萬 | 5.11萬 | 6.39萬 | 8.65萬 | 13.9萬 | - | - | 3.2萬 | 成交金額 | 2.61億 | 4.03億 | 10.3億 | 28.7億 | 56.5億 | 86.9億 | 105億 | 124億 | 155億 | 212億 | 349億 | - | - | 81.9億 | 週轉率 | 3.04% | 4.7% | 11.8% | 33.8% | 69% | 110% | 138% | 163% | 204% | 276% | 444% | - | - | 102% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/31 | 264 | 277 | 264 | 275.5 | +7.5 | +2.8 | 4.85 | 298 | 485 | 0.61 | 0.81 | +71 | 0 | -39.4 | +31.6 | 6.68 | +6 | 226 | +1 | 8 | 3.54 | 05/30 | 279 | 279.5 | 265.5 | 268 | -13 | -4.63 | 4.98 | 338 | 8,829 | 0.04 | 0.92 | -88 | 0 | -0.67 | -88.7 | 6.45 | -16 | 220 | 0 | 7 | 3.18 | 05/29 | 281 | 284 | 275.5 | 281 | +8.5 | +3.12 | 3.12 | 317 | 1,333 | 0.24 | 0.89 | +57 | 0 | -35 | +22 | 6.73 | -19 | 236 | 0 | 7 | 2.97 | 05/26 | 277 | 277 | 272.5 | 272.5 | -4.5 | -1.62 | 1.62 | 195 | 1,249 | 0.16 | 0.53 | +17 | 0 | -5.14 | +11.9 | 6.55 | -20 | 255 | -1 | 7 | 2.75 | 05/25 | 282 | 282 | 272.5 | 277 | -7 | -2.46 | 3.35 | 321 | 2,241 | 0.14 | 0.89 | -2 | 0 | -18.3 | -20.3 | 6.49 | -21 | 275 | 0 | 8 | 2.91 | 05/24 | 285 | 300 | 281.5 | 284 | +2.5 | +0.89 | 6.57 | 1,041 | 4,211 | 0.25 | 3.02 | -244 | +10 | +18.6 | -215 | 6.49 | +127 | 296 | -1 | 8 | 2.7 | 05/23 | 281 | 282.5 | 277 | 281.5 | +1.5 | +0.54 | 1.96 | 194 | 697 | 0.28 | 0.54 | +23 | 0 | -6.16 | +16.8 | 7.28 | -5 | 169 | 0 | 9 | 5.33 | 05/22 | 276.5 | 280 | 273.5 | 280 | +4 | +1.45 | 2.36 | 181 | 667 | 0.27 | 0.5 | +77 | 0 | -2.14 | +74.9 | 7.21 | -17 | 174 | +1 | 9 | 5.17 | 05/19 | 277 | 282.5 | 273 | 276 | -0.5 | -0.18 | 3.44 | 422 | 653 | 0.65 | 1.17 | +159 | 0 | +14.9 | +174 | 6.95 | -21 | 191 | +3 | 8 | 4.19 | 05/18 | 280 | 281 | 271 | 276.5 | +0.5 | +0.18 | 3.62 | 392 | 3,245 | 0.12 | 1.08 | +68.8 | 0 | -32 | +36.8 | 6.43 | -14 | 212 | -1 | 5 | 2.36 | 05/17 | 275 | 278 | 273.5 | 276 | +1 | +0.36 | 1.64 | 315 | 492 | 0.64 | 0.87 | +77 | 0 | +7.89 | +84.9 | 6.24 | -29 | 226 | 0 | 6 | 2.65 | 05/16 | 274 | 279 | 272 | 275 | +3 | +1.1 | 2.57 | 328 | 673 | 0.49 | 0.9 | +62 | 0 | -42 | +20 | 5.99 | -9 | 255 | 0 | 6 | 2.35 | 05/15 | 277 | 281.5 | 272 | 272 | -4 | -1.45 | 3.44 | 399 | 791 | 0.5 | 1.1 | +11 | 0 | -0.6 | +10.4 | 5.8 | -14 | 264 | -2 | 6 | 2.27 | 05/12 | 269.5 | 279.5 | 266.5 | 276 | +1 | +0.36 | 4.73 | 488 | 1,037 | 0.47 | 1.34 | +145 | 0 | +10 | +155 | 5.88 | -29 | 278 | +1 | 8 | 2.88 | 05/11 | 275.5 | 283 | 268.5 | 275 | +3.5 | +1.29 | 5.34 | 1,646 | 3,654 | 0.45 | 4.54 | -9 | +50 | -16.4 | +24.6 | 5.62 | +64 | 307 | -2 | 7 | 2.28 | 05/10 | 257.5 | 273 | 257 | 271.5 | +17.5 | +6.89 | 6.3 | 1,804 | 2,587 | 0.7 | 4.8 | +586 | +8 | +41.2 | +635 | 5.66 | -43 | 243 | +5 | 9 | 3.7 | 05/09 | 263.5 | 265.5 | 250 | 254 | +10 | +4.1 | 6.35 | 1,415 | 2,157 | 0.66 | 3.64 | +63 | +8 | +35.3 | +106 | 3.77 | +79 | 286 | 0 | 4 | 1.4 | 05/08 | 239.5 | 245.5 | 239.5 | 244 | +4.5 | +1.88 | 2.51 | 179 | 909 | 0.2 | 0.44 | -13 | 0 | +50.6 | +37.6 | 3.54 | +6 | 207 | -2 | 4 | 1.93 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/05 | 234.5 | 243 | 234.5 | 239.5 | +5 | +2.13 | 3.62 | 172 | 296 | 0.58 | 0.41 | -12 | 0 | +49.9 | +37.9 | 3.55 | -11 | 201 | +2 | 6 | 2.99 | 05/04 | 231 | 235 | 231 | 234.5 | +3.5 | +1.52 | 1.73 | 41.2 | 87 | 0.47 | 0.1 | 0 | 0 | -0.07 | -0.07 | 3.6 | -4 | 212 | +1 | 4 | 1.89 | 05/03 | 229 | 234 | 229 | 231 | 0 | 0 | 2.16 | 58.5 | 135 | 0.43 | 0.14 | +1 | 0 | +3.53 | +4.53 | 3.6 | -2 | 216 | +1 | 3 | 1.39 | 05/02 | 232 | 232 | 230 | 231 | -1 | -0.43 | 0.86 | 30.1 | 104 | 0.29 | 0.07 | -1 | 0 | +0.93 | -0.07 | 3.59 | +1 | 218 | 0 | 2 | 0.92 | 04/28 | 228.5 | 233 | 228 | 232 | +4 | +1.75 | 2.19 | 40.8 | 79 | 0.52 | 0.09 | +1 | 0 | -0.41 | +0.59 | 3.59 | -1 | 217 | 0 | 2 | 0.92 | 04/27 | 224.5 | 229.5 | 224.5 | 228 | +1.5 | +0.66 | 2.21 | 35.6 | 73 | 0.49 | 0.08 | -8 | 0 | -0.12 | -8.12 | 3.58 | -4 | 218 | 0 | 2 | 0.92 | 04/26 | 226.5 | 227.5 | 225 | 226.5 | -1.5 | -0.66 | 1.1 | 78.1 | 595 | 0.13 | 0.18 | -20 | 0 | -4.21 | -24.2 | 3.61 | -8 | 222 | 0 | 2 | 0.9 | 04/25 | 233 | 236.5 | 226.5 | 228 | -5 | -2.15 | 4.29 | 182 | 422 | 0.43 | 0.42 | -87 | 0 | -13 | -100 | 3.67 | +2 | 230 | 0 | 2 | 0.87 | 04/24 | 231 | 238 | 231 | 233 | +0.5 | +0.22 | 3.01 | 114 | 240 | 0.47 | 0.27 | -18 | 0 | -14.3 | -32.3 | 3.96 | 0 | 228 | 0 | 2 | 0.88 | 04/21 | 238.5 | 241.5 | 230.5 | 232.5 | -7 | -2.92 | 4.59 | 261 | 550 | 0.47 | 0.61 | -36 | 0 | -23.8 | -59.8 | 4.02 | -9 | 228 | 0 | 2 | 0.88 | 04/20 | 258 | 262 | 239 | 239.5 | -17 | -6.63 | 8.97 | 577 | 2,399 | 0.24 | 1.42 | -167 | 0 | -41.3 | -208 | 4.07 | +35 | 237 | +1 | 2 | 0.84 | 04/19 | 245 | 261.5 | 245 | 256.5 | +12 | +4.91 | 6.75 | 993 | 1,319 | 0.75 | 2.55 | +67 | 0 | +4 | +71 | 4.59 | +22 | 202 | +1 | 1 | 0.5 | 04/18 | 248.5 | 251 | 244.5 | 244.5 | -2.5 | -1.01 | 2.63 | 225 | 620 | 0.36 | 0.56 | -18.9 | 0 | -6.56 | -25.5 | 4.31 | +9 | 180 | 0 | 0 | 0 | 04/17 | 242.5 | 251 | 242.5 | 247 | +4.5 | +1.86 | 3.51 | 372 | 902 | 0.41 | 0.92 | -61 | 0 | -44 | -105 | 4.36 | +1 | 171 | 0 | 0 | 0 | 04/14 | 237.5 | 250 | 237 | 242.5 | +5.5 | +2.32 | 5.49 | 414 | 688 | 0.6 | 1.01 | -13 | 0 | +4.07 | -8.93 | 4.52 | -8 | 170 | 0 | 0 | 0 | 04/13 | 236.5 | 242 | 236.5 | 237 | +0.5 | +0.21 | 2.33 | 173 | 373 | 0.47 | 0.41 | -45 | 0 | -3.39 | -48.4 | 4.56 | -16 | 178 | -1 | 0 | 0 | 04/12 | 234.5 | 241 | 234.5 | 236.5 | +1 | +0.42 | 2.76 | 132 | 227 | 0.58 | 0.31 | -34 | 0 | +17.6 | -16.4 | 4.69 | -7 | 194 | 0 | 1 | 0.52 | 04/11 | 237 | 238 | 235 | 235.5 | -2 | -0.84 | 1.26 | 136 | 246 | 0.55 | 0.32 | -65 | 0 | +10.4 | -54.6 | 4.78 | -1 | 201 | -1 | 1 | 0.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/10 | 235 | 240.5 | 233.5 | 237.5 | +5.5 | +2.37 | 3.02 | 149 | 221 | 0.68 | 0.35 | -16 | 0 | +31.6 | +15.6 | 4.97 | -13 | 202 | 0 | 2 | 0.99 | 04/07 | 234.5 | 235 | 232 | 232 | -1.5 | -0.64 | 1.28 | 71.2 | 193 | 0.37 | 0.17 | -27 | 0 | -15.4 | -42.4 | 5.01 | -1 | 215 | 0 | 2 | 0.93 | 04/06 | 232.5 | 235 | 230.5 | 233.5 | -1 | -0.43 | 1.92 | 73.7 | 187 | 0.39 | 0.17 | -29 | 0 | +15.8 | -13.2 | 5.08 | +1 | 216 | 0 | 2 | 0.93 | 03/31 | 242 | 242 | 232.5 | 234.5 | -3.5 | -1.47 | 3.99 | 240 | 534 | 0.45 | 0.56 | -86 | 0 | -11.2 | -97.2 | 5.2 | +6 | 215 | 0 | 2 | 0.93 | 03/30 | 248.5 | 248.5 | 237 | 238 | -18 | -7.03 | 4.49 | 757 | 2,173 | 0.35 | 1.82 | -229 | +10 | -78.8 | -298 | 5.42 | +31 | 209 | 0 | 2 | 0.96 | 03/29 | 249.5 | 257 | 249.5 | 256 | +7 | +2.81 | 3.01 | 190 | 432 | 0.44 | 0.48 | +53 | 0 | +5.85 | +58.9 | 6.15 | +2 | 178 | 0 | 2 | 1.12 | 03/28 | 250 | 255.5 | 248.5 | 249 | +1 | +0.4 | 2.82 | 132 | 189 | 0.7 | 0.33 | +24 | 0 | +7.35 | +31.3 | 5.96 | +1 | 176 | 0 | 2 | 1.14 | 03/27 | 253 | 253 | 247 | 248 | -5 | -1.98 | 2.37 | 90 | 377 | 0.24 | 0.22 | +1 | 0 | +12 | +13 | 5.89 | -1 | 175 | 0 | 2 | 1.14 | 03/24 | 257 | 258.5 | 252 | 253 | -2.5 | -0.98 | 2.54 | 124 | 1,547 | 0.08 | 0.31 | +2 | 0 | -7 | -5 | 5.88 | +2 | 176 | 0 | 2 | 1.14 | 03/23 | 256.5 | 257.5 | 253.5 | 255.5 | +0.5 | +0.2 | 1.57 | 160 | 930 | 0.17 | 0.41 | -29 | 0 | +32 | +3 | 5.87 | -12 | 174 | 0 | 2 | 1.15 | 03/22 | 250 | 256 | 249 | 255 | +8.5 | +3.45 | 2.84 | 198 | 584 | 0.34 | 0.5 | +43 | 0 | +8 | +51 | 5.93 | -14 | 186 | 0 | 2 | 1.08 | 03/21 | 251 | 251.5 | 246.5 | 246.5 | +0.5 | +0.2 | 2.03 | 108 | 1,005 | 0.11 | 0.27 | +17 | 0 | -46 | -29 | 5.79 | +4 | 200 | 0 | 2 | 1 | 03/20 | 248 | 249.5 | 243.5 | 246 | -0.5 | -0.2 | 2.43 | 132 | 677 | 0.2 | 0.33 | +13.9 | 0 | -43 | -29.1 | 5.73 | +6 | 196 | 0 | 2 | 1.02 | 03/17 | 241 | 252 | 239.5 | 246.5 | +8 | +3.35 | 5.24 | 252 | 346 | 0.73 | 0.62 | +62 | 0 | -3.75 | +58.2 | 5.68 | +1 | 190 | -2 | 2 | 1.05 | 03/16 | 246 | 246 | 235.5 | 238.5 | -7 | -2.85 | 4.28 | 273 | 391 | 0.7 | 0.65 | +50 | 0 | -28 | +22 | 5.47 | -24 | 189 | +2 | 4 | 2.12 | 03/15 | 248 | 248.5 | 243 | 245.5 | +1 | +0.41 | 2.25 | 212 | 567 | 0.37 | 0.52 | +72 | 0 | -62.5 | +9.5 | 5.3 | +1 | 213 | 0 | 2 | 0.94 | 03/14 | 248.5 | 254.5 | 242.5 | 244.5 | -3.5 | -1.41 | 4.84 | 403 | 916 | 0.44 | 1 | -43 | 0 | +3.01 | -40 | 5.06 | -22 | 212 | 0 | 2 | 0.94 | 03/13 | 250 | 250 | 241.5 | 248 | -7 | -2.75 | 3.33 | 273 | 508 | 0.54 | 0.67 | +59.9 | 0 | -29.5 | +30.4 | 5.2 | -5 | 234 | -1 | 2 | 0.85 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/10 | 270 | 270.5 | 253 | 255 | -16.5 | -6.08 | 6.45 | 627 | 2,433 | 0.26 | 1.62 | -68.3 | 0 | -11.4 | -79.7 | 5 | -51 | 239 | -1 | 3 | 1.26 | 03/09 | 267 | 272.5 | 265 | 271.5 | +5 | +1.88 | 2.81 | 242 | 331 | 0.73 | 0.65 | +65 | 0 | +19 | +84 | 5.22 | -17 | 290 | 0 | 4 | 1.38 | 03/08 | 272.5 | 277.5 | 264.5 | 266.5 | -5 | -1.84 | 4.79 | 289 | 2,114 | 0.14 | 0.78 | -34 | 0 | -17.5 | -51.5 | 5 | -24 | 307 | 0 | 4 | 1.3 | 03/07 | 266 | 285 | 266 | 271.5 | +5.5 | +2.07 | 7.14 | 701 | 928 | 0.76 | 1.94 | +88 | 0 | +29.8 | +118 | 5.11 | +11 | 331 | 0 | 4 | 1.21 | 03/06 | 276 | 276 | 264 | 266 | -3 | -1.12 | 4.46 | 277 | 439 | 0.63 | 0.74 | -64 | 0 | -39 | -103 | 4.82 | -6 | 320 | 0 | 4 | 1.25 |
|