| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 232 | 232.5 | -0.5 | -0.22% | 0.86% | 233.5 | 234 | 232 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 54 | 1,261 萬 | 169 | 0.3 張/筆 | 232.7 元 | 3.28 | 19.93 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 84 | 1,960 萬 | 180 | 0.5 張/筆 | 233.6 元 | -2 (-0.85%) | 連漲連跌: 連2跌 ( -2.5元 / -1.07%) 財報評分: 最新49分 / 平均61分 上櫃指數: 232.1 (1.27 / +0.55%) | | | | | |
成交價: 232元 (-0.5元 / -0.22%) | 成交張數: 54.2張 | 成交金額: 1,261萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1196低 | 近6日新低 | 連2跌 (-2.5元 / -1.07%) | 第839高 | 近29日新低 | 第889高 | 近29日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 232元 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 15年 | 20年 | 今年 01/03 ~12/08 |
---|
起算價 | 234 | 233.5 | 228.5 | 246 | 281.5 | 317.5 | 203.5 | 227.5 | 246 | 236 | 272 | - | - | 205 | 漲跌價 | -2 | -1.5 | +3.5 | -14 | -49.5 | -85.5 | +28.5 | +4.5 | -14 | -4 | -40 | - | - | +27 | 漲跌幅 | -0.85% | -0.64% | +1.53% | -5.69% | -17.6% | -26.9% | +14% | +1.98% | -5.69% | -1.69% | -14.7% | - | - | +13.2% | 振幅 | 1.92% | 3.21% | 5.25% | 7.72% | 19.7% | 36.5% | 72.5% | 73% | 67.5% | 74.6% | 75.2% | - | - | 67.3% | 成交張數 | 197 | 462 | 1,142 | 3,472 | 7,897 | 2.26萬 | 6萬 | 7.14萬 | 8.46萬 | 10.9萬 | 15.8萬 | - | - | 5.84萬 | 成交金額 | 4,609萬 | 1.09億 | 2.65億 | 8.09億 | 19.1億 | 63.3億 | 160億 | 184億 | 215億 | 277億 | 406億 | - | - | 157億 | 週轉率 | 0.55% | 1.28% | 3.18% | 9.66% | 22% | 62.9% | 167% | 199% | 235% | 303% | 440% | - | - | 162% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/08 | 233.5 | 234 | 232 | 232 | -0.5 | -0.22 | 0.86 | 54.2 | 169 | 0.32 | 0.13 | -18.9 | 0 | +2.58 | -16.3 | 6.78 | -3 | 222 | 0 | 0 | 0 | 12/07 | 235 | 235.5 | 232.5 | 232.5 | -2 | -0.85 | 1.28 | 83.9 | 180 | 0.47 | 0.2 | -44.4 | 0 | +11.1 | -33.3 | 6.83 | -9 | 225 | 0 | 0 | 0 | 12/06 | 234 | 236.5 | 234 | 234.5 | +0.5 | +0.21 | 1.07 | 59 | 142 | 0.42 | 0.14 | -23.6 | 0 | 0 | -23.6 | 6.94 | -3 | 234 | 0 | 0 | 0 | 12/05 | 236 | 236 | 233.5 | 234 | -2 | -0.85 | 1.06 | 67.1 | 173 | 0.39 | 0.16 | -29 | 0 | +9.25 | -19.7 | 7.01 | +7 | 237 | 0 | 0 | 0 | 12/04 | 234 | 239.5 | 234 | 236 | +2.5 | +1.07 | 2.36 | 198 | 339 | 0.58 | 0.47 | -48 | 0 | -5 | -53 | 7.06 | -8 | 230 | 0 | 0 | 0 | 12/01 | 231.5 | 235 | 231.5 | 233.5 | +2 | +0.86 | 1.51 | 143 | 264 | 0.54 | 0.34 | -27.4 | 0 | +16 | -11.4 | 7.17 | +3 | 238 | 0 | 0 | 0 | 11/30 | 229 | 233 | 229 | 231.5 | +3 | +1.31 | 1.75 | 141 | 241 | 0.58 | 0.33 | -41.9 | 0 | +21.8 | -20.1 | 7.24 | -10 | 235 | 0 | 0 | 0 | 11/29 | 229 | 229.5 | 228 | 228.5 | +0.5 | +0.22 | 0.66 | 146 | 260 | 0.56 | 0.33 | -86.3 | -29 | +5 | -110 | 7.35 | +3 | 245 | 0 | 0 | 0 | 11/28 | 227.5 | 229.5 | 227.5 | 228 | -0.5 | -0.22 | 0.88 | 124 | 235 | 0.53 | 0.28 | -54.4 | 0 | +8 | -46.4 | 7.58 | 0 | 242 | 0 | 0 | 0 | 11/27 | 228 | 230 | 227.5 | 228.5 | 0 | 0 | 1.09 | 126 | 273 | 0.46 | 0.29 | -39.3 | 0 | -0.09 | -39.4 | 7.7 | +18 | 242 | 0 | 0 | 0 | 11/24 | 230 | 231 | 228.5 | 228.5 | -1.5 | -0.65 | 1.09 | 235 | 599 | 0.39 | 0.54 | -121 | -19 | +1 | -139 | 7.79 | +7 | 224 | 0 | 0 | 0 | 11/23 | 230 | 231.5 | 229.5 | 230 | -0.5 | -0.22 | 0.87 | 190 | 384 | 0.49 | 0.44 | -33 | -20 | +8.6 | -44.4 | 8.06 | +13 | 217 | 0 | 0 | 0 | 11/22 | 230.5 | 232.5 | 229.5 | 230.5 | -1 | -0.43 | 1.3 | 272 | 546 | 0.5 | 0.63 | -101 | -65 | +7 | -159 | 8.09 | +20 | 204 | 0 | 0 | 0 | 11/21 | 231 | 232 | 231 | 231.5 | +1 | +0.43 | 0.43 | 164 | 356 | 0.46 | 0.38 | -61 | -15 | +0.98 | -75 | 8.36 | -7 | 184 | 0 | 0 | 0 | 11/20 | 233.5 | 233.5 | 230 | 230.5 | -3.5 | -1.5 | 1.5 | 264 | 442 | 0.6 | 0.61 | -142 | 0 | +10.4 | -132 | 8.51 | +11 | 191 | 0 | 0 | 0 | 11/17 | 235 | 236.5 | 233 | 234 | -3.5 | -1.47 | 1.47 | 371 | 605 | 0.61 | 0.87 | -170 | 0 | +4.61 | -165 | 8.86 | +3 | 180 | 0 | 0 | 0 | 11/16 | 235.5 | 239 | 235.5 | 237.5 | +4 | +1.71 | 1.5 | 143 | 216 | 0.66 | 0.34 | +5 | 0 | -3.41 | +1.59 | 9.29 | +19 | 177 | 0 | 0 | 0 | 11/15 | 235 | 235 | 232.5 | 233.5 | +1 | +0.43 | 1.08 | 85.5 | 175 | 0.49 | 0.2 | -5 | 0 | +0.19 | -4.81 | 9.27 | +8 | 158 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/14 | 233.5 | 235.5 | 232.5 | 232.5 | -1.5 | -0.64 | 1.28 | 84 | 182 | 0.46 | 0.2 | -27 | 0 | -0.09 | -27.1 | 9.28 | -3 | 150 | 0 | 0 | 0 | 11/13 | 234 | 235 | 229.5 | 234 | 0 | 0 | 2.35 | 136 | 294 | 0.46 | 0.31 | -20 | 0 | -2.31 | -22.3 | 9.33 | -7 | 153 | 0 | 0 | 0 | 11/10 | 238 | 240 | 234 | 234 | -10 | -4.1 | 2.46 | 332 | 708 | 0.47 | 0.79 | -101 | 0 | -2.96 | -104 | 9.38 | -14 | 160 | 0 | 0 | 0 | 11/09 | 246.5 | 246.5 | 244 | 244 | -2 | -0.81 | 1.02 | 54.5 | 128 | 0.43 | 0.13 | -13 | 0 | -1 | -14 | 9.64 | -1 | 174 | 0 | 0 | 0 | 11/08 | 247.5 | 248.5 | 246 | 246 | -1 | -0.4 | 1.01 | 70.7 | 143 | 0.49 | 0.17 | -18 | 0 | +4 | -14 | 9.67 | -2 | 175 | 0 | 0 | 0 | 11/07 | 246.5 | 248.5 | 245.5 | 247 | +0.5 | +0.2 | 1.22 | 72 | 135 | 0.53 | 0.18 | +18 | 0 | +0.8 | +18.8 | 9.72 | +1 | 177 | 0 | 0 | 0 | 11/06 | 245 | 247 | 242.5 | 246.5 | +2.5 | +1.02 | 1.84 | 156 | 540 | 0.29 | 0.38 | +19 | 0 | -9.23 | +9.77 | 9.67 | +11 | 176 | 0 | 0 | 0 | 11/03 | 247.5 | 247.5 | 242.5 | 244 | -0.5 | -0.2 | 2.04 | 112 | 220 | 0.51 | 0.28 | +1.65 | 0 | -0.02 | +1.63 | 9.62 | 0 | 165 | 0 | 0 | 0 | 11/02 | 244.5 | 246 | 241.5 | 244.5 | +1 | +0.41 | 1.85 | 172 | 292 | 0.59 | 0.42 | -3.05 | 0 | +1.18 | -1.87 | 9.61 | +27 | 165 | 0 | 0 | 0 | 11/01 | 237 | 245 | 236.5 | 243.5 | +7 | +2.96 | 3.59 | 143 | 258 | 0.55 | 0.35 | -39 | 0 | -4.68 | -43.7 | 9.61 | 0 | 138 | 0 | 0 | 0 | 10/31 | 232.5 | 239.5 | 232.5 | 236.5 | +3.5 | +1.5 | 3 | 105 | 194 | 0.54 | 0.25 | -19 | 0 | +0.22 | -18.8 | 9.71 | -6 | 138 | 0 | 0 | 0 | 10/30 | 231.5 | 234.5 | 231.5 | 233 | +0.5 | +0.22 | 1.29 | 25.8 | 99 | 0.26 | 0.06 | -12 | 0 | +1.46 | -10.5 | 9.75 | -4 | 144 | 0 | 0 | 0 | 10/27 | 237 | 237 | 232 | 232.5 | -0.5 | -0.21 | 2.15 | 34.7 | 108 | 0.32 | 0.08 | -19 | 0 | -0.82 | -19.8 | 9.78 | +4 | 148 | 0 | 0 | 0 | 10/26 | 232 | 233.5 | 231.5 | 233 | -2.5 | -1.06 | 0.85 | 58.2 | 686 | 0.08 | 0.14 | 0 | 0 | +0.57 | +0.57 | 9.83 | +1 | 144 | 0 | 0 | 0 | 10/25 | 233.5 | 237 | 231 | 235.5 | +5.5 | +2.39 | 2.61 | 95.2 | 373 | 0.26 | 0.22 | +22 | 0 | -3.44 | +18.6 | 9.82 | -1 | 143 | 0 | 0 | 0 | 10/24 | 231 | 232.5 | 228 | 230 | -0.5 | -0.22 | 1.95 | 107 | 248 | 0.43 | 0.25 | +7 | -17 | +0.79 | -9.21 | 9.76 | +8 | 144 | 0 | 0 | 0 | 10/23 | 231.5 | 235 | 230.5 | 230.5 | -0.5 | -0.22 | 1.95 | 64 | 146 | 0.44 | 0.15 | +12 | 0 | -2.91 | +9.09 | 9.74 | 0 | 136 | 0 | 0 | 0 | 10/20 | 231 | 231 | 229.5 | 231 | -2.5 | -1.07 | 0.64 | 109 | 235 | 0.46 | 0.25 | 0 | 0 | -1.34 | -1.34 | 9.71 | -8 | 136 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/19 | 235.5 | 236.5 | 232.5 | 233.5 | -2 | -0.85 | 1.7 | 80.2 | 220 | 0.36 | 0.19 | +8 | 0 | -3.34 | +4.66 | 9.71 | 0 | 144 | 0 | 0 | 0 | 10/18 | 238 | 238 | 234.5 | 235.5 | +1 | +0.43 | 1.49 | 59.1 | 336 | 0.18 | 0.14 | +7 | 0 | +0.03 | +7.03 | 9.68 | +1 | 144 | 0 | 0 | 0 | 10/17 | 236.5 | 237 | 234 | 234.5 | -1.5 | -0.64 | 1.27 | 73 | 249 | 0.29 | 0.17 | -8 | 0 | +0.24 | -7.76 | 9.66 | 0 | 143 | 0 | 0 | 0 | 10/16 | 241 | 241 | 235.5 | 236 | -5 | -2.07 | 2.28 | 158 | 873 | 0.18 | 0.37 | -31.4 | -35.5 | +0.38 | -66.5 | 9.68 | -29 | 143 | 0 | 0 | 0 | 10/13 | 242 | 245 | 240 | 241 | -3 | -1.23 | 2.05 | 107 | 426 | 0.25 | 0.26 | -41 | 0 | -1.27 | -42.3 | 9.76 | +1 | 172 | 0 | 0 | 0 | 10/12 | 241 | 244.5 | 239 | 244 | +3 | +1.24 | 2.28 | 83.5 | 188 | 0.44 | 0.2 | +1 | 0 | +2.47 | +3.47 | 9.87 | +5 | 171 | 0 | 0 | 0 | 10/11 | 247.5 | 248 | 240.5 | 241 | -7.5 | -3.02 | 3.02 | 151 | 434 | 0.35 | 0.37 | -73 | 0 | +2.05 | -70.9 | 9.86 | +1 | 166 | 0 | 0 | 0 | 10/06 | 248 | 250 | 247.5 | 248.5 | +1 | +0.4 | 1.01 | 66 | 191 | 0.35 | 0.16 | -10 | 0 | +0.54 | -9.46 | 10.1 | +2 | 165 | -1 | 0 | 0 | 10/05 | 245.5 | 248.5 | 245.5 | 247.5 | +1.5 | +0.61 | 1.22 | 83.5 | 173 | 0.48 | 0.21 | +7 | 0 | +1.51 | +8.51 | 10.1 | +4 | 163 | 0 | 1 | 0.61 | 10/04 | 250 | 251 | 245 | 246 | -3.5 | -1.4 | 2.4 | 125 | 259 | 0.48 | 0.31 | -76 | 0 | -1.42 | -77.4 | 10.1 | +11 | 159 | 0 | 1 | 0.63 | 10/03 | 246.5 | 252 | 246 | 249.5 | +2.5 | +1.01 | 2.43 | 150 | 204 | 0.74 | 0.37 | +29.5 | 0 | -10 | +19.5 | 10.3 | 0 | 148 | 0 | 1 | 0.68 | 10/02 | 246 | 248.5 | 243.5 | 247 | +1 | +0.41 | 2.03 | 172 | 358 | 0.48 | 0.42 | -59.1 | 0 | +5.66 | -53.4 | 10.2 | +14 | 148 | 0 | 1 | 0.68 | 09/28 | 247.5 | 248 | 241.5 | 246 | -1.5 | -0.61 | 2.63 | 248 | 431 | 0.58 | 0.61 | -50.8 | 0 | +4.24 | -46.5 | 10.3 | +11 | 134 | 0 | 1 | 0.75 | 09/27 | 251 | 251 | 247.5 | 247.5 | -3.5 | -1.39 | 1.39 | 165 | 332 | 0.5 | 0.41 | -41 | 0 | -2.04 | -43 | 10.5 | +16 | 123 | 0 | 1 | 0.81 | 09/26 | 252.5 | 255 | 251 | 251 | -2.5 | -0.99 | 1.58 | 98.4 | 196 | 0.5 | 0.25 | +1 | 0 | -3.01 | -2.01 | 10.6 | +7 | 107 | 0 | 1 | 0.93 | 09/25 | 252 | 255 | 251 | 253.5 | 0 | 0 | 1.58 | 86.1 | 151 | 0.57 | 0.22 | -35 | 0 | -4.25 | -39.3 | 10.6 | +6 | 100 | 0 | 1 | 1 | 09/22 | 250 | 253.5 | 249.5 | 253.5 | +1 | +0.4 | 1.58 | 66.3 | 146 | 0.45 | 0.17 | 0 | 0 | -16.3 | -16.3 | 10.7 | -4 | 94 | -2 | 1 | 1.06 | 09/21 | 257 | 257 | 251 | 252.5 | -4.5 | -1.75 | 2.33 | 85.3 | 363 | 0.24 | 0.22 | -30 | 0 | -2.73 | -32.7 | 10.7 | 0 | 98 | -2 | 3 | 3.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/20 | 261 | 261 | 256 | 257 | -1 | -0.39 | 1.94 | 61.3 | 589 | 0.1 | 0.16 | -21.5 | 0 | -0.46 | -22 | 10.8 | -3 | 98 | -1 | 5 | 5.1 | 09/19 | 265.5 | 267.5 | 257.5 | 258 | -7.5 | -2.82 | 3.77 | 231 | 3,113 | 0.07 | 0.6 | -82 | 0 | -15.3 | -97.3 | 10.8 | -12 | 101 | 0 | 6 | 5.94 | 09/18 | 269 | 270 | 265.5 | 265.5 | -7.5 | -2.75 | 1.65 | 164 | 570 | 0.29 | 0.44 | -48.4 | 0 | -21.3 | -69.7 | 11 | -2 | 113 | 0 | 6 | 5.31 | 09/15 | 271.5 | 274.5 | 271 | 273 | 0 | 0 | 1.28 | 78.5 | 166 | 0.47 | 0.21 | +23 | 0 | +0.01 | +23 | 11.2 | +2 | 115 | 0 | 6 | 5.22 | 09/14 | 272 | 275 | 272 | 273 | -0.5 | -0.18 | 1.1 | 69.6 | 125 | 0.56 | 0.19 | +27 | 0 | +1.37 | +28.4 | 11.1 | +1 | 113 | 0 | 6 | 5.31 | 09/13 | 268.5 | 274 | 268.5 | 273.5 | +5 | +1.86 | 2.05 | 63.7 | 128 | 0.5 | 0.17 | +25 | 0 | -8.72 | +16.3 | 11 | -1 | 112 | 0 | 6 | 5.36 | 09/12 | 277.5 | 277.5 | 266.5 | 268.5 | -10 | -3.59 | 3.95 | 290 | 813 | 0.36 | 0.78 | -53 | 0 | -43.7 | -96.7 | 10.9 | 0 | 113 | 0 | 6 | 5.31 |
|