| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 222 | 219 | +3 | +1.37% | 3.88% | 220.5 | 229 | 220.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 327 | 7,414 萬 | 1,327 | 0.2 張/筆 | 226.7 元 | 3.34 | 39.15 | -3.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 350 | 7,687 萬 | 529 | 0.7 張/筆 | 219.5 元 | +6.5 (+3.06%) | 連漲連跌: 連4漲 ( +11元 / +5.21%) 財報評分: 最新55分 / 平均64分 上櫃指數: 196.54 (1.75 / +0.9%) | | | | | |
成交價: 222元 (+3元 / +1.37%) | 成交張數: 327張 | 成交金額: 7,414萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第640低 | 近109日新高 | 連4漲 (+11元 / +5.21%) | 第35高 | 近2日新低 | 第40高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 222元 | 3日 01/30 ~02/01 | 5日 01/16 ~02/01 | 10日 01/09 ~02/01 | 一個月 01/03 ~02/01 | 三個月 22'11/03 ~02/01 | 半年 22'08/04 ~02/01 | 一年 22'02/07 ~02/01 | 二年 21'02/02 ~02/01 | 三年 20'02/03 ~02/01 | 五年 18'02/02 ~02/01 | 十年 13'02/04 ~02/01 | 十五年 | 二十年 | 今年 01/03 ~02/01 |
---|
起算價 | 211.5 | 211 | 212.5 | 205 | 189 | 228 | 213.5 | 222 | 252.5 | 231 | 196 | - | - | 205 | 漲跌價 | +10.5 | +11 | +9.5 | +17 | +33 | -6 | +8.5 | 0 | -30.5 | -9 | +26 | - | - | +17 | 漲跌幅 | +4.96% | +5.21% | +4.47% | +8.29% | +17.5% | -2.63% | +3.98% | 0% | -12.1% | -3.9% | +13.3% | - | - | +8.29% | 振幅 | 7.8% | 9.48% | 9.41% | 11.5% | 21.2% | 27% | 28.8% | 37.6% | 40.4% | 71.6% | 104% | - | - | 11.5% | 成交張數 | 817 | 967 | 1,321 | 1,890 | 5,677 | 1.23萬 | 1.41萬 | 2.68萬 | 4.19萬 | 5.91萬 | 11.3萬 | - | - | 1,890 | 成交金額 | 1.81億 | 2.13億 | 2.88億 | 4.08億 | 11.8億 | 25.5億 | 29.5億 | 60億 | 95.5億 | 141億 | 279億 | - | - | 4.08億 | 週轉率 | 2.61% | 3.09% | 4.22% | 6.04% | 18.1% | 39.2% | 44.9% | 85.5% | 134% | 189% | 360% | - | - | 6.04% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/01 | 220.5 | 229 | 220.5 | 222 | +3 | +1.37 | 3.88 | 327 | 1,327 | 0.25 | 0.74 | +6 | +55 | +3 | +64 | 3.14 | +12 | 120 | 0 | 1 | 0.83 | 01/31 | 213 | 223 | 213 | 219 | +6.5 | +3.06 | 4.71 | 350 | 529 | 0.66 | 0.77 | +89 | +78 | +4.5 | +172 | 3.12 | -3 | 108 | 0 | 1 | 0.93 | 01/30 | 215 | 215 | 212.5 | 212.5 | +1 | +0.47 | 1.18 | 140 | 577 | 0.24 | 0.3 | +34 | +12 | -1 | +45 | 2.82 | -7 | 111 | 0 | 1 | 0.9 | 01/17 | 211.5 | 212.5 | 209 | 211.5 | +0.5 | +0.24 | 1.66 | 75.7 | 1,163 | 0.07 | 0.16 | +7 | -6 | -1 | 0 | 2.71 | +14 | 118 | 0 | 1 | 0.85 | 01/16 | 214 | 214 | 211 | 211 | 0 | 0 | 1.42 | 74.9 | 389 | 0.19 | 0.16 | +9 | -5 | -1 | +3 | 2.68 | -12 | 104 | 0 | 1 | 0.96 | 01/13 | 211.5 | 212 | 210 | 211 | -0.5 | -0.24 | 0.95 | 69.3 | 373 | 0.19 | 0.15 | +17 | -35 | 0 | -18 | 2.65 | +4 | 116 | 0 | 1 | 0.86 | 01/12 | 213 | 215 | 211.5 | 211.5 | -1.5 | -0.7 | 1.64 | 87.3 | 264 | 0.33 | 0.19 | +15 | -28 | -1 | -14 | 2.6 | -21 | 112 | -1 | 1 | 0.89 | 01/11 | 212 | 214.5 | 211.5 | 213 | -0.5 | -0.23 | 1.41 | 62.8 | 1,600 | 0.04 | 0.13 | +17 | -34 | +2 | -15 | 2.55 | -6 | 133 | +1 | 2 | 1.5 | 01/10 | 215 | 215 | 211.5 | 213.5 | -0.5 | -0.23 | 1.64 | 87.2 | 442 | 0.2 | 0.19 | +9.72 | +10 | 0 | +19.7 | 2.49 | -10 | 139 | 0 | 1 | 0.72 | 01/09 | 213 | 215 | 211.5 | 214 | +1.5 | +0.71 | 1.65 | 46.8 | 105 | 0.45 | 0.1 | +9 | 0 | +4 | +13 | 2.46 | -7 | 149 | 0 | 1 | 0.67 | 01/06 | 211.5 | 213 | 209 | 212.5 | +1 | +0.47 | 1.89 | 54.6 | 100 | 0.55 | 0.12 | +11 | 0 | 0 | +11 | 2.43 | -2 | 156 | 0 | 1 | 0.64 | 01/05 | 215 | 215 | 211 | 211.5 | -1.5 | -0.7 | 1.88 | 82.7 | 299 | 0.28 | 0.18 | +13 | 0 | 0 | +13 | 2.4 | +3 | 158 | 0 | 1 | 0.63 | 01/04 | 211 | 213.5 | 207.5 | 213 | +2 | +0.95 | 2.84 | 162 | 441 | 0.37 | 0.34 | +20 | +20 | -1 | +39 | 2.33 | -19 | 155 | 0 | 1 | 0.65 | 01/03 | 205.5 | 216 | 205.5 | 211 | +6 | +2.93 | 5.12 | 270 | 416 | 0.65 | 0.57 | -10 | +29 | 0 | +19 | 2.27 | +10 | 174 | +1 | 1 | 0.57 | 12/30 | 204.5 | 211.5 | 204 | 205 | +3 | +1.49 | 3.71 | 197 | 358 | 0.55 | 0.41 | +35 | +21 | -2 | +54 | 2.3 | +2 | 164 | 0 | 0 | 0 | 12/29 | 207.5 | 208.5 | 197 | 202 | -6.5 | -3.12 | 5.52 | 232 | 7,456 | 0.03 | 0.47 | +4.06 | 0 | -4 | +0.06 | 2.19 | +4 | 162 | 0 | 0 | 0 | 12/28 | 201.5 | 217 | 201.5 | 208.5 | +7 | +3.47 | 7.69 | 393 | 1,143 | 0.34 | 0.82 | +42 | 0 | +4 | +46 | 2.17 | +21 | 158 | 0 | 0 | 0 | 12/27 | 201.5 | 207.5 | 201.5 | 201.5 | +0.5 | +0.25 | 2.99 | 88.6 | 354 | 0.25 | 0.18 | +3.95 | 0 | 0 | +3.95 | 2.03 | +1 | 137 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/26 | 199.5 | 201 | 199.5 | 201 | +1.5 | +0.75 | 0.75 | 13.6 | 50 | 0.27 | 0.03 | +2.02 | 0 | 0 | +2.02 | 2.02 | +2 | 136 | 0 | 0 | 0 | 12/23 | 197 | 201 | 197 | 199.5 | -1 | -0.5 | 2 | 14 | 239 | 0.06 | 0.03 | +3 | 0 | 0 | +3 | 2.01 | -2 | 134 | 0 | 0 | 0 | 12/22 | 201 | 202 | 200.5 | 200.5 | -0.5 | -0.25 | 0.75 | 13.2 | 55 | 0.24 | 0.03 | +6 | 0 | 0 | +6 | 2.01 | -2 | 136 | 0 | 0 | 0 | 12/21 | 201 | 201.5 | 200.5 | 201 | +2 | +1.01 | 0.5 | 28.5 | 64 | 0.44 | 0.06 | +13 | 0 | 0 | +13 | 1.99 | -3 | 138 | 0 | 0 | 0 | 12/20 | 203 | 205 | 196 | 199 | -4 | -1.97 | 4.43 | 72.7 | 149 | 0.49 | 0.15 | -5 | 0 | -7 | -12 | 1.95 | -10 | 141 | -10 | 0 | 0 | 12/19 | 202.5 | 203 | 201 | 203 | +2.5 | +1.25 | 1 | 24 | 66 | 0.36 | 0.05 | +10 | 0 | -1 | +9 | 1.97 | -2 | 151 | 0 | 10 | 6.62 | 12/16 | 202 | 202 | 200.5 | 200.5 | -3.5 | -1.72 | 0.74 | 56.8 | 1,187 | 0.05 | 0.11 | -10 | 0 | -1 | -11 | 1.94 | -1 | 153 | 0 | 10 | 6.54 | 12/15 | 204.5 | 204.5 | 203.5 | 204 | -0.5 | -0.24 | 0.49 | 39.3 | 130 | 0.3 | 0.08 | +1 | 0 | 0 | +1 | 1.97 | 0 | 154 | -1 | 10 | 6.49 | 12/14 | 203.5 | 204.5 | 203.5 | 204.5 | +1 | +0.49 | 0.49 | 26.1 | 76 | 0.34 | 0.05 | 0 | 0 | 0 | 0 | 1.96 | -1 | 154 | -1 | 11 | 7.14 | 12/13 | 206 | 206.5 | 203 | 203.5 | -1.5 | -0.73 | 1.71 | 58.9 | 370 | 0.16 | 0.12 | 0 | 0 | -1 | -1 | 1.96 | -4 | 155 | -22 | 12 | 7.74 | 12/12 | 202.5 | 205 | 202.5 | 205 | +3 | +1.49 | 1.24 | 77.9 | 274 | 0.28 | 0.16 | +11 | 0 | 0 | +11 | 1.96 | +15 | 159 | -1 | 34 | 21.4 | 12/09 | 205.5 | 207 | 201.5 | 202 | -1.5 | -0.74 | 2.7 | 226 | 1,901 | 0.12 | 0.46 | +2 | 0 | -5 | -3 | 1.93 | +13 | 144 | 0 | 35 | 24.3 | 12/08 | 199.5 | 206 | 199.5 | 203.5 | +4.5 | +2.26 | 3.27 | 279 | 350 | 0.8 | 0.57 | +111 | 0 | -1 | +110 | 1.92 | +9 | 131 | +2 | 35 | 26.7 | 12/07 | 201.5 | 201.5 | 199 | 199 | -2.5 | -1.24 | 1.24 | 81.7 | 172 | 0.47 | 0.16 | -4 | 0 | 0 | -4 | 1.55 | -8 | 122 | -14 | 33 | 27 | 12/06 | 202.5 | 202.5 | 200.5 | 201.5 | -0.5 | -0.25 | 0.99 | 73.5 | 118 | 0.62 | 0.15 | +8 | 0 | 0 | +8 | 1.56 | +2 | 130 | 0 | 47 | 36.2 | 12/05 | 202 | 202.5 | 201.5 | 202 | +0.5 | +0.25 | 0.5 | 54.8 | 122 | 0.45 | 0.11 | -4 | 0 | -2 | -6 | 1.54 | 0 | 128 | 0 | 47 | 36.7 | 12/02 | 203 | 203 | 201 | 201.5 | -1.5 | -0.74 | 0.99 | 113 | 214 | 0.53 | 0.23 | -8 | 0 | -0.02 | -8.02 | 1.55 | -14 | 128 | -41 | 47 | 36.7 | 12/01 | 207.5 | 207.5 | 202.5 | 203 | -5 | -2.4 | 2.4 | 290 | 2,622 | 0.11 | 0.59 | -39 | 0 | +2 | -37 | 1.58 | +7 | 142 | +32 | 88 | 62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/30 | 204 | 210.5 | 203.5 | 208 | +4 | +1.96 | 3.43 | 256 | 648 | 0.4 | 0.53 | +48 | 0 | +9 | +57 | 1.7 | +31 | 135 | +52 | 56 | 41.5 | 11/29 | 202.5 | 205.5 | 202.5 | 204 | +1 | +0.49 | 1.48 | 67.3 | 295 | 0.23 | 0.14 | +9 | 0 | 0 | +9 | 1.55 | +7 | 104 | 0 | 4 | 3.85 | 11/28 | 199 | 204 | 198 | 203 | +4 | +2.01 | 3.02 | 56.4 | 125 | 0.45 | 0.11 | +5 | 0 | 0 | +5 | 1.52 | +3 | 97 | 0 | 4 | 4.12 | 11/25 | 198.5 | 199.5 | 197.5 | 199 | -2 | -1 | 1 | 33.4 | 148 | 0.23 | 0.07 | -9 | 0 | 0 | -9 | 1.5 | -5 | 94 | 0 | 4 | 4.26 | 11/24 | 200 | 201 | 199 | 201 | +2 | +1.01 | 1.01 | 13.3 | 47 | 0.28 | 0.03 | +0.02 | 0 | +2 | +2.02 | 1.53 | 0 | 99 | 0 | 4 | 4.04 | 11/23 | 199.5 | 200 | 198 | 199 | -0.5 | -0.25 | 1 | 32.9 | 619 | 0.05 | 0.07 | -6 | 0 | +1 | -5 | 1.53 | -1 | 99 | -6 | 4 | 4.04 | 11/22 | 201.5 | 201.5 | 199.5 | 199.5 | -1.5 | -0.75 | 1 | 31.6 | 1,254 | 0.03 | 0.06 | +4 | 0 | 0 | +4 | 1.56 | 0 | 100 | -13 | 10 | 10 | 11/21 | 202.5 | 204 | 200 | 201 | -0.5 | -0.25 | 1.99 | 65.1 | 442 | 0.15 | 0.13 | +1 | 0 | 0 | +1 | 1.55 | +1 | 100 | +6 | 23 | 23 | 11/18 | 200 | 208 | 200 | 201.5 | +2 | +1 | 4.01 | 183 | 285 | 0.64 | 0.37 | +4 | 0 | +1 | +5 | 1.55 | -4 | 99 | +13 | 17 | 17.2 | 11/17 | 196.5 | 200 | 195 | 199.5 | +3.5 | +1.79 | 2.55 | 58.7 | 124 | 0.47 | 0.12 | +16 | 0 | -1 | +15 | 1.53 | +6 | 103 | 0 | 4 | 3.88 | 11/16 | 200 | 200 | 195.5 | 196 | -2.5 | -1.26 | 2.27 | 39.2 | 2,113 | 0.02 | 0.08 | +1 | 0 | 0 | +1 | 1.48 | -12 | 97 | 0 | 4 | 4.12 | 11/15 | 201 | 201 | 196.5 | 198.5 | +0.5 | +0.25 | 2.27 | 25.8 | 703 | 0.04 | 0.05 | 0 | 0 | 0 | 0 | 1.48 | 0 | 109 | 0 | 4 | 3.67 | 11/14 | 194 | 199.5 | 194 | 198 | +5.5 | +2.86 | 2.86 | 79.8 | 701 | 0.11 | 0.16 | +17 | 0 | -9 | +8 | 1.48 | +15 | 109 | 0 | 4 | 3.67 | 11/11 | 197 | 197 | 191.5 | 192.5 | -3.5 | -1.79 | 2.81 | 98.5 | 5,848 | 0.02 | 0.19 | -15 | 0 | -2 | -17 | 1.42 | -9 | 94 | 0 | 4 | 4.26 | 11/10 | 197.5 | 201.5 | 196 | 196 | -1.5 | -0.76 | 2.78 | 34.9 | 778 | 0.04 | 0.07 | -1 | 0 | 0 | -1 | 1.47 | 0 | 103 | 0 | 4 | 3.88 | 11/09 | 199 | 202.5 | 195 | 197.5 | 0 | 0 | 3.8 | 70.1 | 2,148 | 0.03 | 0.14 | +6 | 0 | +1 | +7 | 1.47 | -17 | 103 | 0 | 4 | 3.88 | 11/08 | 198 | 199.5 | 196 | 197.5 | -1 | -0.5 | 1.76 | 43.7 | 861 | 0.05 | 0.09 | +2 | 0 | +12 | +14 | 1.45 | -3 | 120 | 0 | 4 | 3.33 | 11/07 | 193 | 200 | 193 | 198.5 | +6 | +3.12 | 3.64 | 77.6 | 360 | 0.22 | 0.15 | +7 | 0 | +1 | +8 | 1.45 | 0 | 123 | 0 | 4 | 3.25 |
|