|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 234.5 | 234 | +0.5 | +0.21% | 0.64% | 235.5 | 235.5 | 234 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 58 | 1,364萬 | 80 | 0.7張/筆 | 234.7元 | 3.26 | 18.96 | 0.06 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 32 | 753萬 | 89 | 0.4張/筆 | 234元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.21%) 財報評分: 最新53分 / 平均59分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共140月) |
|
月成交價: 234.5元 (-1元/ -0.42%) | 成交均張: 78.5張/日 | 成交均額: 1,839萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第69低 | 近2月新低 | 首日下跌 (-1元/ -0.42%) | 第37高 | 近17月新低 | 第38高 | 近17月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 234.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 232.5 | 230.5 | 236.5 | 235.5 | 239 | 232.5 | 228 | 219 | 252 | 252 | 295 | - | - | 235.5 | 漲跌價 | +2 | +4 | -2 | -1 | -4.5 | +2 | +6.5 | +15.5 | -17.5 | -17.5 | -60.5 | - | - | -1 | 漲跌幅 | +0.86% | +1.74% | -0.85% | -0.42% | -1.88% | +0.86% | +2.85% | +7.08% | -6.94% | -6.94% | -20.5% | - | - | -0.42% | 振幅 | 1.51% | 3.04% | 3.38% | 5.1% | 8.37% | 10.1% | 52% | 75.8% | 65.9% | 69.8% | 62.9% | - | - | 8.49% | 成交張數 | 152 | 267 | 786 | 1,530 | 7,903 | 1.64萬 | 4.91萬 | 8.18萬 | 9.2萬 | 11.9萬 | 16.3萬 | - | - | 1.07萬 | 成交金額 | 3,571萬 | 6,229萬 | 1.83億 | 3.59億 | 18.6億 | 38.6億 | 132億 | 209億 | 233億 | 300億 | 410億 | - | - | 25.4億 | 週轉率 | 0.42% | 0.74% | 2.19% | 4.26% | 22% | 45.6% | 136% | 228% | 256% | 330% | 453% | - | - | 29.9% |
結算價 234.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 237 | 240.5 | 228.5 | 234.5 | -1 | -0.42 | 5.1 | 1.41 | 0.08 | 3.31 | 0.18 | -0.33 | 0 | 0 | -0.33 | 3.13 | -0.09 | 0.15 | 0 | 0 | 0 | 24M03 | 21 | 233 | 245 | 225 | 235.5 | +4.5 | +1.95 | 8.66 | 4.45 | 0.21 | 10.5 | 0.5 | +0.01 | 0 | -0.01 | +0.01 | 3.89 | -0.27 | 0.24 | 0 | 0 | 0 | 24M02 | 13 | 234.5 | 242.5 | 230.5 | 231 | -5 | -2.12 | 5.08 | 1.73 | 0.13 | 4.05 | 0.31 | -0.36 | -0.04 | +0.04 | -0.36 | 4 | -0.16 | 0.52 | 0 | 0 | 0 | 24M01 | 22 | 237 | 243.5 | 230.5 | 236 | +0.5 | +0.21 | 5.52 | 3.15 | 0.14 | 7.48 | 0.34 | -0.54 | -0.29 | +0.01 | -0.82 | 4.55 | +0.4 | 0.68 | 0 | 0 | 0 | 23M12 | 21 | 231.5 | 239.5 | 230 | 235.5 | +4 | +1.73 | 4.1 | 1.92 | 0.09 | 4.5 | 0.21 | -0.39 | -0.03 | +0.05 | -0.37 | 6.25 | +0.04 | 0.27 | 0 | 0 | 0 | 23M11 | 22 | 237 | 248.5 | 227.5 | 231.5 | -5 | -2.11 | 8.88 | 3.59 | 0.16 | 8.44 | 0.38 | -1.03 | -0.15 | +0.05 | -1.13 | 7.24 | +0.1 | 0.24 | 0 | 0 | 0 | 23M10 | 20 | 246 | 252 | 228 | 236.5 | -9.5 | -3.86 | 9.76 | 1.91 | 0.1 | 4.57 | 0.23 | -0.26 | -0.05 | -0.01 | -0.32 | 9.71 | +0 | 0.14 | 0 | 0 | 0 | 23M09 | 20 | 281 | 285 | 241.5 | 246 | -36.5 | -12.9 | 15.4 | 2.22 | 0.11 | 5.87 | 0.29 | -0.4 | 0 | -0.11 | -0.51 | 10.3 | +0.03 | 0.13 | 0 | 0 | 0.75 | 23M08 | 22 | 300.5 | 343.5 | 265 | 282.5 | -18 | -5.99 | 26.1 | 6.63 | 0.3 | 19.9 | 0.9 | +0.77 | -0.02 | -0.09 | +0.66 | 11.2 | -0.08 | 0.11 | +0 | 0.01 | 5.61 | 23M07 | 21 | 305 | 306.5 | 278 | 300.5 | -5 | -1.64 | 9.33 | 3.91 | 0.19 | 11.6 | 0.55 | -0.06 | -0.07 | +0.05 | -0.08 | 8.64 | +0.02 | 0.19 | 0 | 0 | 1.6 | 23M06 | 20 | 275.5 | 324.5 | 275.5 | 305.5 | +30 | +10.9 | 17.8 | 7.5 | 0.38 | 22.9 | 1.15 | +0.75 | 0 | -0.1 | +0.66 | 9.11 | -0.06 | 0.17 | 0 | 0.01 | 3.55 | 23M05 | 22 | 232 | 300 | 229 | 275.5 | +43.5 | +18.8 | 30.6 | 10.6 | 0.48 | 28.7 | 1.3 | +1.05 | +0.08 | +0.03 | +1.16 | 6.68 | +0.01 | 0.23 | +0.01 | 0.01 | 3.54 | 23M04 | 17 | 232.5 | 262 | 224.5 | 232 | -2.5 | -1.07 | 16 | 4.03 | 0.24 | 9.85 | 0.58 | -0.58 | 0 | -0.08 | -0.66 | 3.59 | +0 | 0.22 | 0 | 0 | 0.92 | 23M03 | 23 | 261 | 285 | 232.5 | 234.5 | -21 | -8.22 | 20.5 | 7.74 | 0.34 | 19.9 | 0.86 | +0.13 | +0.02 | -0.24 | -0.08 | 5.2 | -0.02 | 0.22 | 0 | 0 | 0.93 | 23M02 | 18 | 220.5 | 272 | 217 | 255.5 | +36.5 | +16.7 | 25.1 | 8.13 | 0.45 | 20.1 | 1.12 | +0.44 | +0.03 | +0.5 | +0.97 | 4.6 | +0.12 | 0.23 | +0 | 0 | 1.3 | 23M01 | 13 | 205.5 | 223 | 205.5 | 219 | +14 | +6.83 | 8.54 | 1.56 | 0.12 | 3.34 | 0.26 | +0.24 | +0.04 | +0.01 | +0.29 | 3.12 | -0.06 | 0.11 | +0 | 0 | 0.93 | 22M12 | 22 | 207.5 | 217 | 196 | 205 | -3 | -1.44 | 10.1 | 2.45 | 0.11 | 5.02 | 0.23 | +0.18 | +0.02 | -0.02 | +0.19 | 2.3 | +0.03 | 0.16 | -0.06 | 0 | 0 | 22M11 | 22 | 185 | 210.5 | 185 | 208 | +22.5 | +12.1 | 13.7 | 1.38 | 0.06 | 2.76 | 0.13 | +0.09 | 0 | +0.02 | +0.1 | 1.7 | +0.05 | 0.14 | +0.05 | 0.06 | 41.5 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 210.5 | 218.5 | 182 | 185.5 | -25 | -11.9 | 17.3 | 1.48 | 0.07 | 3.03 | 0.15 | -0.2 | +0.25 | +0.01 | +0.06 | 1.43 | -0.03 | 0.09 | -0.01 | 0 | 4.49 | 22M09 | 21 | 195 | 223.5 | 187 | 210.5 | +15.5 | +7.95 | 18.7 | 3.31 | 0.16 | 6.97 | 0.33 | -0.01 | +0.13 | -0.01 | +0.11 | 2.07 | +0.12 | 0.12 | +0.01 | 0.01 | 9.48 | 22M08 | 23 | 230 | 239 | 177.5 | 195 | -35 | -15.2 | 26.7 | 1.91 | 0.08 | 4.03 | 0.18 | -0.03 | 0 | 0 | -0.03 | 2.06 | | | | | | 22M07 | 21 | 219 | 231.5 | 215 | 230 | +12 | +5.5 | 7.57 | 0.32 | 0.02 | 0.71 | 0.03 | -0.02 | 0 | 0 | -0.02 | 2.21 | | | | | | 22M06 | 21 | 220 | 224.5 | 216 | 218 | -3.5 | -1.58 | 3.84 | 0.2 | 0.01 | 0.44 | 0.02 | +0 | 0 | 0 | 0 | 2.28 | | | | | | 22M05 | 21 | 216 | 225 | 213 | 221.5 | +4.5 | +2.07 | 5.53 | 0.25 | 0.01 | 0.56 | 0.03 | +0 | 0 | +0 | +0 | 2.27 | | | | | | 22M04 | 19 | 220 | 225 | 213 | 217 | +3 | +1.4 | 5.61 | 0.37 | 0.02 | 0.81 | 0.04 | -0.01 | 0 | +0 | 0 | 2.23 | | | | | | 22M03 | 23 | 223 | 224 | 211 | 214 | -9 | -4.04 | 5.83 | 0.26 | 0.01 | 0.57 | 0.02 | +0.02 | 0 | 0 | +0.02 | 2.28 | | | | | | 22M02 | 15 | 214 | 227 | 214 | 223 | +9.5 | +4.45 | 6.09 | 0.24 | 0.02 | 0.54 | 0.04 | +0.02 | 0 | +0 | +0.03 | 2.2 | | | | | | 22M01 | 18 | 220 | 220 | 212 | 213.5 | -6.5 | -2.95 | 3.64 | 0.29 | 0.02 | 0.62 | 0.03 | 0 | 0 | 0 | 0 | 2.13 | | | | | | 21M12 | 22 | 226.5 | 230.5 | 216 | 220 | -9 | -3.93 | 6.33 | 0.66 | 0.03 | 1.46 | 0.07 | -0.01 | 0 | 0 | -0.01 | 2.14 | | | | | | 21M11 | 22 | 230.5 | 240.5 | 226 | 229 | -1.5 | -0.65 | 6.29 | 0.75 | 0.03 | 1.76 | 0.08 | -0.05 | 0 | 0 | -0.05 | 2.18 | | | | | | 21M10 | 20 | 244 | 244 | 228 | 230.5 | -12 | -4.95 | 6.6 | 0.77 | 0.04 | 1.84 | 0.09 | -0.02 | 0 | 0 | -0.02 | 2.31 | | | | | | 21M09 | 20 | 246.5 | 248.5 | 225 | 242.5 | -4 | -1.62 | 9.53 | 0.79 | 0.04 | 1.86 | 0.09 | +0.05 | 0 | 0 | +0.05 | 2.46 | | | | | | 21M08 | 22 | 247.5 | 249.5 | 231.5 | 246.5 | -0.5 | -0.2 | 7.29 | 0.53 | 0.02 | 1.26 | 0.06 | -0.03 | 0 | -0.01 | -0.04 | 2.22 | | | | | | 21M07 | 22 | 244.5 | 258 | 242.5 | 247 | +5 | +2.07 | 6.4 | 2.14 | 0.1 | 5.36 | 0.24 | -0.01 | 0 | +0 | -0.01 | 2.34 | | | | | | 21M06 | 21 | 233.5 | 248 | 233.5 | 242 | +8.5 | +3.64 | 6.21 | 1.01 | 0.05 | 2.44 | 0.12 | +0.03 | 0 | 0 | +0.03 | 2.36 | | | | | | 21M05 | 21 | 250 | 251.5 | 203.5 | 233.5 | -17.5 | -6.97 | 19.1 | 2.35 | 0.11 | 5.29 | 0.25 | -0.03 | 0 | -0.01 | -0.04 | 2.22 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 250.5 | 259.5 | 245.5 | 251 | -4.5 | -1.76 | 5.48 | 2 | 0.11 | 5.05 | 0.27 | -0.84 | 0 | +0.01 | -0.83 | 2.37 | | | | | | 21M03 | 22 | 243 | 261 | 240 | 255.5 | +13.5 | +5.58 | 8.68 | 1.04 | 0.05 | 2.61 | 0.12 | -0.21 | 0 | +0.01 | -0.2 | 5.93 | | | | | | 21M02 | 13 | 221.5 | 246 | 221.5 | 242 | +20.5 | +9.26 | 11.1 | 0.39 | 0.03 | 0.92 | 0.07 | +0.02 | 0 | 0 | +0.02 | 6.85 | | | | | | 21M01 | 20 | 234.5 | 240 | 215 | 221.5 | -13 | -5.54 | 10.7 | 0.66 | 0.03 | 1.51 | 0.08 | +0.03 | 0 | 0 | +0.03 | 6.8 | | | | | | 20M12 | 23 | 251.5 | 254 | 229.5 | 234.5 | -17.5 | -6.94 | 9.72 | 0.75 | 0.03 | 1.82 | 0.08 | +0 | -0.06 | 0 | -0.06 | 6.78 | | | | | | 20M11 | 21 | 222 | 259.5 | 222 | 252 | +26 | +11.5 | 16.6 | 1.35 | 0.06 | 3.31 | 0.16 | +0.01 | +0.02 | 0 | +0.03 | 6.8 | | | | | | 20M10 | 19 | 226.5 | 230.5 | 223 | 226 | -4 | -1.74 | 3.26 | 0.31 | 0.02 | 0.7 | 0.04 | -0.01 | 0 | 0 | -0.02 | 6.72 | | | | | | 20M09 | 22 | 216.5 | 234 | 213 | 230 | +11.5 | +5.26 | 9.61 | 0.68 | 0.03 | 1.52 | 0.07 | -0.01 | 0 | +0 | -0.01 | 6.72 | | | | | | 20M08 | 21 | 232.5 | 234 | 214.5 | 218.5 | -13.5 | -5.82 | 8.41 | 0.66 | 0.03 | 1.47 | 0.07 | -0.03 | 0 | +0.01 | -0.02 | 6.78 | | | | | | 20M07 | 23 | 252 | 254 | 227 | 232 | -18.5 | -7.39 | 10.8 | 1.07 | 0.05 | 2.6 | 0.11 | -0.06 | 0 | 0 | -0.06 | 6.81 | | | | | | 20M06 | 20 | 267 | 268 | 239 | 250.5 | -5 | -1.96 | 11.4 | 1.52 | 0.08 | 3.89 | 0.19 | +0.01 | -0.09 | 0 | -0.08 | 7.04 | | | | | | 20M05 | 20 | 221.5 | 268.5 | 220.5 | 255.5 | +26.5 | +11.6 | 21 | 2.73 | 0.14 | 6.62 | 0.33 | -0.32 | +0.09 | +0.01 | -0.22 | 6.99 | | | | | | 20M04 | 20 | 190 | 231 | 187 | 229 | +35 | +18 | 22.7 | 1.67 | 0.08 | 3.6 | 0.18 | -0.22 | 0 | -0.05 | -0.28 | 8.33 | | | | | | 20M03 | 22 | 242 | 245.5 | 167.5 | 194 | -52 | -21.1 | 31.7 | 1.95 | 0.09 | 4.04 | 0.18 | -0.15 | 0 | -0.02 | -0.17 | 9.27 | | | | | | 20M02 | 19 | 245 | 269.5 | 240.5 | 246 | -6.5 | -2.57 | 11.5 | 1.72 | 0.09 | 4.4 | 0.23 | -0.31 | 0 | +0.01 | -0.3 | 9.92 | | | | | | 20M01 | 15 | 273.5 | 275.5 | 248 | 252.5 | -21 | -7.68 | 10.1 | 0.47 | 0.03 | 1.25 | 0.08 | -0.07 | 0 | 0 | -0.07 | 11.2 | | | | | | 19M12 | 22 | 282 | 282 | 271.5 | 273.5 | -9 | -3.19 | 3.72 | 0.47 | 0.02 | 1.29 | 0.06 | -0.06 | -0.01 | +0 | -0.07 | 11.6 | | | | | | 19M11 | 21 | 269 | 290 | 267.5 | 282.5 | +15.5 | +5.81 | 8.43 | 0.74 | 0.04 | 2.07 | 0.1 | -0.01 | 0 | -0.02 | -0.03 | 11.8 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 264 | 275 | 256.5 | 267 | +3.5 | +1.33 | 7.02 | 0.62 | 0.03 | 1.64 | 0.08 | -0.08 | -0.1 | 0 | -0.18 | 11.8 | | | | | | 19M09 | 19 | 274.5 | 284 | 261.5 | 263.5 | -13.5 | -4.87 | 8.12 | 0.72 | 0.04 | 1.97 | 0.1 | -0.12 | -0.04 | +0 | -0.15 | 12.2 | | | | | | 19M08 | 21 | 305 | 308.5 | 268 | 277 | -32 | -10.4 | 13.1 | 1.3 | 0.06 | 3.68 | 0.18 | +0.16 | -0.2 | +0.06 | +0.02 | 12.7 | | | | | | 19M07 | 23 | 325 | 333 | 302 | 309 | -15 | -4.63 | 9.57 | 1.52 | 0.07 | 4.83 | 0.21 | +0.29 | -0.02 | -0.02 | +0.24 | 12 | | | | | | 19M06 | 19 | 264 | 326.5 | 260.5 | 324 | +59 | +22.3 | 24.9 | 1.78 | 0.09 | 5.39 | 0.28 | +0.09 | +0.28 | -0.04 | +0.34 | 10.7 | | | | | | 19M05 | 22 | 258 | 266.5 | 254 | 265 | +7 | +2.71 | 4.84 | 0.41 | 0.02 | 1.05 | 0.05 | -0.01 | 0 | 0 | -0.01 | 10.4 | | | | | | 19M04 | 20 | 259 | 262 | 252 | 258 | -1 | -0.39 | 3.86 | 0.31 | 0.02 | 0.81 | 0.04 | -0.04 | 0 | 0 | -0.04 | 16.4 | | | | | | 19M03 | 20 | 256 | 268 | 254 | 259 | +4 | +1.57 | 5.49 | 0.84 | 0.04 | 2.19 | 0.11 | +0.29 | -0.01 | +0.02 | +0.3 | 16.6 | | | | | | 19M02 | 13 | 240 | 258 | 236.5 | 255 | +15 | +6.25 | 8.96 | 0.37 | 0.03 | 0.93 | 0.07 | -0.01 | +0.02 | +0 | +0.01 | 15.3 | | | | | | 19M01 | 21 | 229 | 240 | 227.5 | 240 | +11 | +4.8 | 5.46 | 0.17 | 0.01 | 0.39 | 0.02 | -0.02 | -0.01 | +0 | -0.03 | 15.4 | | | | | | 18M12 | 21 | 230 | 236 | 229 | 229 | -0.5 | -0.22 | 3.05 | 1.61 | 0.08 | 4.09 | 0.19 | +0.04 | +0 | 0 | +0.04 | 15.5 | | | | | | 18M11 | 22 | 224 | 231 | 219 | 229.5 | +6.5 | +2.91 | 5.38 | 0.19 | 0.01 | 0.43 | 0.02 | 0 | 0 | 0 | 0 | 15.3 | | | | | | 18M10 | 22 | 240 | 242 | 216 | 223 | -18.5 | -7.66 | 10.8 | 0.48 | 0.02 | 1.1 | 0.05 | +0.03 | +0.04 | 0 | +0.06 | 15.3 | | | | | | 18M09 | 19 | 233 | 242.5 | 231 | 241.5 | +6.5 | +2.77 | 4.89 | 0.68 | 0.04 | 1.62 | 0.09 | +0.44 | -0.02 | +0.01 | +0.43 | 15.2 | | | | | | 18M08 | 23 | 224 | 238.5 | 224 | 235 | +11 | +4.91 | 6.47 | 0.76 | 0.03 | 1.77 | 0.08 | +0.25 | -0.04 | +0.07 | +0.28 | 13.3 | | | | | | 18M07 | 22 | 237 | 238 | 217.5 | 224 | -14 | -5.88 | 8.61 | 0.58 | 0.03 | 1.31 | 0.06 | +0.02 | 0 | -0.11 | -0.1 | 12.2 | | | | | | 18M06 | 20 | 235.5 | 239 | 233.5 | 238 | +2.5 | +1.06 | 2.34 | 0.47 | 0.02 | 1.12 | 0.06 | +0.2 | 0 | 0 | +0.2 | 12.2 | | | | | | 18M05 | 22 | 233 | 242 | 231 | 235.5 | +3 | +1.29 | 4.73 | 0.66 | 0.03 | 1.56 | 0.07 | +0.12 | 0 | +0 | +0.12 | 11.3 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 228 | 235 | 227.5 | 232.5 | +5.5 | +2.42 | 3.3 | 0.63 | 0.04 | 1.46 | 0.08 | +0.12 | 0 | +0.02 | +0.13 | 10.8 | | | | | | 18M03 | 23 | 220.5 | 231 | 217.5 | 227 | +5.5 | +2.48 | 6.09 | 0.79 | 0.03 | 1.77 | 0.08 | 0 | +0.01 | +0.01 | +0.01 | 10.2 | | | | | | 18M02 | 13 | 233 | 233 | 216.5 | 221.5 | -9.5 | -4.11 | 7.14 | 0.7 | 0.05 | 1.55 | 0.12 | -0.02 | +0.01 | -0.03 | -0.04 | 10.3 | | | | | | 18M01 | 22 | 230 | 240.5 | 225 | 231 | +1 | +0.43 | 6.74 | 1.15 | 0.05 | 2.66 | 0.12 | +0.08 | +0.03 | +0.08 | +0.19 | 10.4 | | | | | | 17M12 | 21 | 228 | 230 | 218 | 230 | +4 | +1.77 | 5.31 | 0.66 | 0.03 | 1.47 | 0.07 | -0.01 | +0.02 | -0.04 | -0.03 | 10 | | | | | | 17M11 | 22 | 224 | 231.5 | 222.5 | 226 | +2.5 | +1.12 | 4.03 | 0.85 | 0.04 | 1.92 | 0.09 | +0.04 | 0 | +0.02 | +0.05 | 10 | | | | | | 17M10 | 19 | 226 | 227 | 221 | 223.5 | -2.5 | -1.11 | 2.65 | 0.51 | 0.03 | 1.15 | 0.06 | | | | | 9.89 | | | | | | 17M09 | 22 | 231 | 233 | 223 | 226 | -5 | -2.16 | 4.33 | 0.55 | 0.03 | 1.26 | 0.06 | +0 | 0 | 0 | 0 | 9.89 | | | | | | 17M08 | 23 | 252 | 256.5 | 226 | 231 | -21 | -8.33 | 12.1 | 0.9 | 0.04 | 2.14 | 0.09 | -0.15 | 0 | -0.09 | -0.24 | 9.89 | | | | | | 17M07 | 21 | 253 | 255 | 246 | 252 | +2.5 | +1 | 3.61 | 0.4 | 0.02 | 1.01 | 0.05 | -0.01 | +0.01 | -0.01 | -0.01 | 10.5 | | | | | | 17M06 | 23 | 263 | 265 | 243.5 | 249.5 | -12.5 | -4.77 | 8.21 | 0.52 | 0.02 | 1.31 | 0.06 | -0.02 | 0 | +0.03 | +0.01 | 10.6 | | | | | | 17M05 | 20 | 233.5 | 274 | 230 | 262 | +32 | +13.9 | 19.1 | 1.11 | 0.06 | 2.78 | 0.14 | +0.27 | 0 | +0.06 | +0.33 | 10.7 | | | | | | 17M04 | 18 | 237.5 | 237.5 | 221.5 | 230 | -7.5 | -3.16 | 6.74 | 0.47 | 0.03 | 1.07 | 0.06 | 0 | +0.02 | 0 | +0.01 | 3.51 | | | | | | 17M03 | 23 | 246 | 246 | 237 | 237.5 | -7.5 | -3.06 | 3.67 | 0.53 | 0.02 | 1.29 | 0.06 | 0 | -0.01 | +0 | -0.01 | 3.53 | | | | | | 17M02 | 18 | 220.5 | 252 | 220.5 | 245 | +23 | +10.4 | 14.2 | 1.02 | 0.06 | 2.44 | 0.14 | +0.17 | -0.04 | +0 | +0.13 | 3.53 | | | | | | 17M01 | 16 | 220 | 224 | 217 | 222 | +2 | +0.91 | 3.18 | 0.34 | 0.02 | 0.74 | 0.05 | +0 | 0 | 0 | +0 | 2.79 | | | | | | 16M12 | 22 | 219 | 230 | 212.5 | 220 | +1.5 | +0.69 | 8.01 | 0.92 | 0.04 | 2.02 | 0.09 | +0.04 | 0 | +0.05 | +0.09 | 2.78 | | | | | | 16M11 | 22 | 209.5 | 222.5 | 204 | 218.5 | +9 | +4.3 | 8.83 | 0.81 | 0.04 | 1.73 | 0.08 | -0.03 | 0 | +0.04 | +0.01 | 2.59 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 219 | 221 | 206 | 209.5 | -9.5 | -4.34 | 6.85 | 0.48 | 0.02 | 1.03 | 0.05 | -0.09 | -0.03 | 0 | -0.12 | 2.71 | | | | | | 16M09 | 19 | 224 | 224 | 216 | 219 | -4 | -1.79 | 3.59 | 0.44 | 0.02 | 0.96 | 0.05 | -0.04 | 0 | 0 | -0.04 | 3.09 | | | | | | 16M08 | 23 | 221 | 235 | 220.5 | 223 | +3 | +1.36 | 6.59 | 0.83 | 0.04 | 1.88 | 0.08 | +0 | 0 | 0 | +0 | 3.25 | | | | | | 16M07 | 20 | 226 | 226.5 | 216 | 220 | -5 | -2.22 | 4.67 | 0.44 | 0.02 | 0.98 | 0.05 | 0 | 0 | 0 | 0 | 3.24 | | | | | | 16M06 | 21 | 222 | 226 | 219.5 | 225 | +3 | +1.35 | 2.93 | 0.33 | 0.02 | 0.72 | 0.03 | +0.03 | 0 | 0 | +0.03 | 3.24 | | | | | | 16M05 | 21 | 226 | 228 | 215 | 222 | -3 | -1.33 | 5.78 | 0.34 | 0.02 | 0.74 | 0.04 | -0.01 | 0 | 0 | -0.01 | 3.1 | | | | | | 16M04 | 19 | 231.5 | 233 | 219.5 | 225 | -6.5 | -2.81 | 5.83 | 0.4 | 0.02 | 0.89 | 0.05 | +0 | 0 | 0 | +0 | 3.21 | | | | | | 16M03 | 23 | 231 | 242 | 230 | 231.5 | 0 | 0 | 5.18 | 0.49 | 0.02 | 1.14 | 0.05 | +0.06 | 0 | 0 | +0.06 | 3.21 | | | | | | 16M02 | 13 | 218 | 237 | 214.5 | 231.5 | +15.5 | +7.18 | 10.4 | 0.34 | 0.03 | 0.76 | 0.06 | +0.11 | 0 | 0 | +0.11 | 2.96 | | | | | | 16M01 | 21 | 233 | 233 | 206 | 216 | -17 | -7.3 | 11.6 | 0.66 | 0.03 | 1.41 | 0.07 | +0.02 | -0.09 | 0 | -0.06 | 2.5 | | | | | | 15M12 | 23 | 228 | 233 | 222 | 233 | +5 | +2.19 | 4.82 | 0.54 | 0.02 | 1.22 | 0.05 | -0.01 | 0 | 0 | -0.01 | 2.4 | | | | | | 15M11 | 21 | 238 | 242 | 226 | 228 | -11.5 | -4.8 | 6.68 | 0.49 | 0.02 | 1.13 | 0.05 | +0.03 | 0 | 0 | +0.03 | 2.45 | | | | | | 15M10 | 21 | 226 | 242 | 225 | 239.5 | +13.5 | +5.97 | 7.52 | 0.49 | 0.02 | 1.16 | 0.06 | +0.04 | 0 | 0 | +0.04 | 2.34 | | | | | | 15M09 | 20 | 221 | 234 | 212 | 226 | +6 | +2.73 | 10 | 0.58 | 0.03 | 1.3 | 0.07 | -0.01 | 0 | 0 | -0.01 | 2.17 | | | | | | 15M08 | 21 | 239 | 244 | 202 | 220 | -19 | -7.95 | 17.6 | 0.66 | 0.03 | 1.49 | 0.07 | -0.05 | 0 | 0 | -0.05 | 2.23 | | | | | | 15M07 | 22 | 243 | 249 | 226 | 239 | -4 | -1.65 | 9.47 | 0.76 | 0.03 | 1.83 | 0.08 | -0.05 | 0 | 0 | -0.05 | 2.46 | | | | | | 15M06 | 21 | 247.5 | 251.5 | 240 | 243 | -5.5 | -2.21 | 4.63 | 0.93 | 0.04 | 2.27 | 0.11 | -0.08 | 0 | 0 | -0.08 | 2.66 | | | | | | 15M05 | 20 | 269 | 269.5 | 246 | 248.5 | -20.5 | -7.62 | 8.74 | 0.71 | 0.04 | 1.82 | 0.09 | 0 | -0.1 | 0 | -0.1 | 3.04 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 248 | 271 | 245.5 | 269 | +21 | +8.47 | 10.3 | 1.26 | 0.06 | 3.29 | 0.16 | +0.08 | 0 | -0.01 | +0.07 | 2.99 | | | | | | 15M03 | 22 | 240 | 249 | 233 | 248 | +9 | +3.77 | 6.69 | 1.26 | 0.06 | 3.04 | 0.14 | -0.2 | 0 | 0 | -0.2 | 2.61 | | | | | | 15M02 | 13 | 243 | 246 | 238 | 239 | -5 | -2.05 | 3.28 | 0.5 | 0.04 | 1.21 | 0.09 | -0.2 | 0 | +0 | -0.2 | 3.49 | | | | | | 15M01 | 20 | 270 | 272 | 238 | 244 | -28 | -10.3 | 12.5 | 1.34 | 0.07 | 3.37 | 0.17 | -0.33 | 0 | +0.01 | -0.32 | 4.34 | | | | | | 14M12 | 24 | 264 | 281 | 260.5 | 272 | +7 | +2.64 | 7.74 | 1.42 | 0.06 | 3.87 | 0.16 | -0.14 | 0 | 0 | -0.14 | 5.75 | | | | | | 14M11 | 20 | 270 | 276 | 250 | 265 | -3 | -1.12 | 9.7 | 0.72 | 0.04 | 1.88 | 0.09 | +0.01 | 0 | 0 | +0.01 | 6.35 | | | | | | 14M10 | 22 | 274 | 274 | 237 | 268 | -4 | -1.47 | 13.6 | 0.85 | 0.04 | 2.17 | 0.1 | +0.03 | 0 | -0.01 | +0.03 | 6.32 | | | | | | 14M09 | 21 | 299 | 300 | 269.5 | 272 | -27 | -9.03 | 10.2 | 0.81 | 0.04 | 2.35 | 0.11 | +0.02 | -0.01 | 0 | +0 | 6.18 | | | | | | 14M08 | 21 | 306 | 309 | 283 | 299 | -10 | -3.24 | 8.41 | 1.66 | 0.08 | 4.89 | 0.23 | -0.68 | +0.04 | -0.02 | -0.66 | 6.1 | | | | | | 14M07 | 22 | 346 | 346 | 299.5 | 309 | -35 | -10.2 | 13.5 | 1.75 | 0.08 | 5.46 | 0.25 | -0.34 | -0.11 | -0.04 | -0.49 | 9.03 | | | | | | 14M06 | 20 | 329 | 353 | 323 | 344 | +15 | +4.56 | 9.12 | 1.34 | 0.07 | 4.58 | 0.23 | +0 | +0.13 | -0.07 | +0.06 | 10.5 | | | | | | 14M05 | 21 | 297 | 333 | 293 | 329 | +32 | +10.8 | 13.5 | 1.29 | 0.06 | 3.97 | 0.19 | -0.03 | +0.01 | +0.01 | -0.01 | 10.5 | | | | | | 14M04 | 21 | 325 | 327 | 286 | 297 | -30 | -9.17 | 12.5 | 1.24 | 0.06 | 3.81 | 0.18 | +0.15 | -0.05 | +0 | +0.11 | 10.6 | | | | | | 14M03 | 21 | 343 | 372 | 321 | 327 | -14 | -4.11 | 15 | 2.05 | 0.1 | 7.04 | 0.34 | +0.2 | -0.04 | +0.06 | +0.22 | 9.95 | | | | | | 14M02 | 17 | 295 | 367 | 293 | 341 | +41.5 | +13.9 | 24.7 | 1.77 | 0.1 | 5.85 | 0.34 | +0.24 | +0.11 | +0.06 | +0.42 | 9.09 | | | | | | 14M01 | 18 | 291 | 302 | 283.5 | 299.5 | +10.5 | +3.63 | 6.4 | 1.63 | 0.09 | 4.78 | 0.27 | -0.22 | +0.03 | -0.01 | -0.21 | 8.04 | | | | | | 13M12 | 22 | 278 | 295 | 260 | 289 | +12 | +4.33 | 12.6 | 1.38 | 0.06 | 3.76 | 0.17 | +0.03 | +0.05 | +0 | +0.08 | 9 | | | | | | 13M11 | 21 | 289 | 290 | 272 | 277 | -11 | -3.82 | 6.25 | 0.52 | 0.02 | 1.44 | 0.07 | -0.02 | 0 | 0 | -0.02 | 8.86 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 263.5 | 290 | 263.5 | 288 | +23 | +8.68 | 10 | 1.33 | 0.06 | 3.71 | 0.17 | +0.08 | +0 | +0.02 | +0.1 | 8.94 | | | | | | 13M09 | 20 | 260 | 284 | 254 | 265 | +5 | +1.92 | 11.5 | 1.11 | 0.06 | 2.97 | 0.15 | +0.01 | +0.02 | 0 | +0.03 | 8.6 | | | | | | 13M08 | 21 | 271 | 272 | 248 | 260 | -8 | -2.99 | 8.96 | 1.27 | 0.06 | 3.33 | 0.16 | +0.3 | +0.01 | -0.01 | +0.31 | 8.54 | | | | | | 13M07 | 23 | 222.5 | 273 | 213 | 268 | +45.5 | +20.4 | 27 | 1.8 | 0.08 | 4.34 | 0.19 | +0.52 | 0 | -0.01 | +0.51 | 7.24 | | | | | | 13M06 | 19 | 212 | 230 | 205 | 222.5 | +9.5 | +4.46 | 11.7 | 0.81 | 0.04 | 1.78 | 0.09 | +0.07 | -0.01 | 0 | +0.05 | 4.99 | | | | | | 13M05 | 22 | 189 | 220 | 187.5 | 213 | +23 | +12.1 | 17.1 | 1.77 | 0.08 | 3.67 | 0.17 | -0.08 | +0.01 | +0.02 | -0.05 | 4.71 | | | | | | 13M04 | 20 | 189 | 191 | 183 | 190 | +1 | +0.53 | 4.23 | 0.66 | 0.03 | 1.24 | 0.06 | +0.01 | +0 | 0 | +0.01 | 4.96 | | | | | | 13M03 | 21 | 191.5 | 196.5 | 188 | 189 | -3 | -1.56 | 4.43 | 0.9 | 0.04 | 1.72 | 0.08 | +0.01 | +0.01 | -0.01 | +0.01 | 4.94 | | | | | | 13M02 | 13 | 195 | 198 | 190 | 192 | -3.5 | -1.79 | 4.09 | 1.35 | 0.1 | 2.62 | 0.2 | +0.08 | +0.02 | 0 | +0.1 | 4.91 | | | | | | 13M01 | 22 | 190 | 199 | 188 | 195.5 | +5.5 | +2.89 | 5.79 | 1.55 | 0.07 | 3.01 | 0.14 | +0.2 | +0.01 | +0 | +0.21 | 1.44 | | | | | | 12M12 | 21 | 183 | 195 | 182.5 | 190 | +8 | +4.4 | 6.87 | 1.85 | 0.09 | 3.47 | 0.17 | 0 | -0.04 | -0.01 | -0.05 | 0.58 | | | | | | 12M11 | 22 | 189 | 192 | 175 | 182 | -10 | -5.21 | 8.85 | 1.65 | 0.07 | 3.03 | 0.14 | 0 | +0.04 | +0.02 | +0.05 | 0.6 | | | | | | 12M10 | 22 | 227.5 | 233.5 | 162 | 192 | -36.5 | -16 | 31.3 | 5.24 | 0.24 | 10.6 | 0.48 | +0.02 | +0.05 | +0 | +0.07 | 0.62 | | | | | | 12M09 | 10 | 277 | 277 | 223 | 228.5 | +8.5 | +3.86 | 24.5 | 6.43 | 0.64 | 15.9 | 1.59 | -0.12 | 0 | +0.01 | -0.12 | 0.54 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 |
|