| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 279 | 275 | +4 | +1.45% | 3.64% | 278.5 | 283.5 | 273.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,374 | 12.21 億 | 9,171 | 0.5 張/筆 | 279.1 元 | 7 | 81.1 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,948 | 10.66 億 | 4,632 | 0.9 張/筆 | 270.1 元 | +14 (+5.36%) | 連漲連跌: 連2漲 ( +18元 / +6.9%) 財報評分: 最新40分 / 平均51分 上市指數: 15419.97 (-32.99 / -0.21%) | | | | | |
成交價: 279元 (+4元 / +1.45%) | 成交張數: 4,374張 | 成交金額: 12.2億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第748高 | 近9日新高 | 連2漲 (+18元 / +6.9%) | 第47高 | 近4日新高 | 第19高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 279元 | 3日 03/16 ~03/20 | 5日 03/14 ~03/20 | 10日 03/07 ~03/20 | 一個月 02/20 ~03/20 | 三個月 22'12/20 ~03/20 | 半年 22'09/20 ~03/20 | 一年 22'03/21 ~03/20 | 二年 21'03/22 ~03/20 | 三年 20'03/23 ~03/20 | 五年 18'03/21 ~03/20 | 十年 13'03/21 ~03/20 | 十五年 | 二十年 | 今年 01/03 ~03/20 |
---|
起算價 | 266.5 | 257 | 278.5 | 251.5 | 166.5 | 124 | 124 | 176 | 53.1 | 127 | 429 | - | - | 168 | 漲跌價 | +12.5 | +22 | +0.5 | +27.5 | +112.5 | +155 | +155 | +103 | +225.9 | +152 | -150 | - | - | +111 | 漲跌幅 | +4.69% | +8.56% | +0.18% | +10.9% | +67.6% | +125% | +125% | +58.5% | +425% | +120% | -35% | - | - | +66.1% | 振幅 | 9.57% | 10.1% | 11.7% | 26% | 85.3% | 151% | 161% | 113% | 471% | 197% | 105% | - | - | 82.4% | 成交張數 | 1.06萬 | 2.35萬 | 3.78萬 | 9.38萬 | 18.8萬 | 25.8萬 | 28.8萬 | 62.8萬 | 95.1萬 | 111萬 | 149萬 | - | - | 17.8萬 | 成交金額 | 28.9億 | 63.5億 | 102億 | 253億 | 441億 | 544億 | 580億 | 1,100億 | 1,494億 | 1,626億 | 2,480億 | - | - | 426億 | 週轉率 | 13.8% | 30.6% | 49.1% | 122% | 244% | 335% | 375% | 816% | 1236% | 1437% | 1939% | - | - | 231% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/20 | 278.5 | 283.5 | 273.5 | 279 | +4 | +1.45 | 3.64 | 4,374 | 9,171 | 0.48 | 12.2 | -272 | 0 | +60.3 | -212 | 32.6 | +217 | 1,986 | +17 | 544 | 27.4 | 03/17 | 262.5 | 276 | 262 | 275 | +14 | +5.36 | 5.36 | 3,948 | 4,632 | 0.85 | 10.7 | -38.3 | +206 | +137 | +304 | 32.9 | +144 | 1,769 | +33 | 527 | 29.8 | 03/16 | 264.5 | 267 | 258 | 261 | -5.5 | -2.06 | 3.38 | 2,294 | 6,220 | 0.37 | 6.01 | -31 | -44 | -136 | -211 | 33 | -32 | 1,625 | +19 | 494 | 30.4 | 03/15 | 262.5 | 269.5 | 257.5 | 266.5 | +6 | +2.3 | 4.61 | 4,360 | 8,993 | 0.48 | 11.6 | -90 | +62 | +40.7 | +12.7 | 33 | +140 | 1,657 | +47 | 475 | 28.7 | 03/14 | 280 | 281 | 260.5 | 260.5 | +3.5 | +1.36 | 7.98 | 8,549 | 9,498 | 0.9 | 23.1 | -1,251 | 0 | -60.4 | -1,311 | 33.1 | +341 | 1,517 | +56 | 428 | 28.2 | 03/13 | 260.5 | 260.5 | 251 | 257 | -4 | -1.53 | 3.64 | 3,497 | 3,812 | 0.92 | 8.93 | +966 | -297 | -228 | +441 | 34.7 | +60 | 1,176 | -16 | 372 | 31.6 | 03/10 | 270.5 | 276.5 | 256.5 | 261 | -9.5 | -3.51 | 7.39 | 4,467 | 6,341 | 0.7 | 11.8 | +1,156 | -195 | -257 | +703 | 33.5 | -69 | 1,116 | -71 | 388 | 34.8 | 03/09 | 278.5 | 278.5 | 270.5 | 270.5 | -5.5 | -1.99 | 2.9 | 1,741 | 3,596 | 0.48 | 4.76 | +364 | -57 | -97.8 | +209 | 32 | +5 | 1,185 | -18 | 459 | 38.7 | 03/08 | 280 | 282 | 271 | 276 | -3 | -1.08 | 3.94 | 2,551 | 3,932 | 0.65 | 7.01 | +727 | -111 | +16.4 | +632 | 31.6 | +47 | 1,180 | -7 | 477 | 40.4 | 03/07 | 279 | 283 | 277 | 279 | +0.5 | +0.18 | 2.15 | 2,032 | 3,141 | 0.65 | 5.68 | +459 | +7 | -5.98 | +460 | 30.6 | -22 | 1,133 | -11 | 484 | 42.7 | 03/06 | 287 | 289 | 278.5 | 278.5 | -4.5 | -1.59 | 3.71 | 2,849 | 3,402 | 0.84 | 8.02 | +399 | -183 | -28.9 | +187 | 30 | -17 | 1,155 | -31 | 495 | 42.9 | 03/03 | 286 | 294 | 282 | 283 | -2.5 | -0.88 | 4.2 | 4,084 | 5,172 | 0.79 | 11.8 | +133 | -39 | -30.5 | +63.7 | 29.5 | -22 | 1,172 | -4 | 526 | 44.9 | 03/02 | 281 | 299.5 | 280.5 | 285.5 | +4.5 | +1.6 | 6.76 | 7,488 | 8,000 | 0.94 | 21.6 | -27.8 | +31 | -45.1 | -41.9 | 29.4 | -18 | 1,194 | +18 | 530 | 44.4 | 03/01 | 275 | 285.5 | 273 | 281 | +2.5 | +0.9 | 4.49 | 5,033 | 5,882 | 0.86 | 14 | +147 | +75 | +42.5 | +265 | 29.4 | -90 | 1,212 | +20 | 512 | 42.2 | 02/24 | 273.5 | 282 | 272 | 278.5 | +2.5 | +0.91 | 3.62 | 4,204 | 4,167 | 1.01 | 11.6 | +367 | -23 | +7.21 | +351 | 29.2 | -73 | 1,302 | +28 | 492 | 37.8 | 02/23 | 272 | 280 | 268 | 276 | +4 | +1.47 | 4.41 | 7,957 | 7,537 | 1.06 | 21.9 | +565 | -70 | -176 | +319 | 28.7 | -174 | 1,375 | -37 | 464 | 33.7 | 02/22 | 250 | 279 | 249 | 272 | +18 | +7.09 | 11.8 | 11,102 | 12,450 | 0.89 | 29.8 | +182 | +751 | +31.2 | +964 | 28 | +29 | 1,549 | +85 | 501 | 32.3 | 02/21 | 250 | 254.5 | 234 | 254 | +2.5 | +0.99 | 8.15 | 7,831 | 8,170 | 0.96 | 19.1 | +630 | +211 | -49.1 | +792 | 27.8 | -826 | 1,520 | +31 | 416 | 27.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/20 | 251.5 | 257 | 243.5 | 251.5 | 0 | 0 | 5.37 | 5,405 | 5,279 | 1.02 | 13.5 | -263 | 0 | -56.4 | -319 | 26.9 | +70 | 2,346 | +19 | 385 | 16.4 | 02/17 | 236.5 | 254 | 234 | 251.5 | +17.5 | +7.48 | 8.55 | 8,559 | 12,324 | 0.69 | 21 | +116 | -5 | +224 | +335 | 27.2 | +195 | 2,276 | +19 | 366 | 16.1 | 02/16 | 228 | 236 | 226 | 234 | +3.5 | +1.52 | 4.34 | 4,550 | 5,900 | 0.77 | 10.5 | +194 | -87 | +63.4 | +171 | 27.2 | +195 | 2,081 | +7 | 347 | 16.7 | 02/15 | 217.5 | 235 | 215 | 230.5 | +14 | +6.47 | 9.24 | 10,673 | 19,781 | 0.54 | 24.1 | -121 | +394 | -62.4 | +211 | 26.9 | -557 | 1,887 | +14 | 340 | 18 | 02/14 | 208 | 219 | 202.5 | 216.5 | +10 | +4.84 | 7.99 | 7,690 | 11,586 | 0.66 | 16.4 | +51.4 | +213 | +114 | +379 | 27 | -66 | 2,444 | +25 | 326 | 13.3 | 02/13 | 202.5 | 208 | 201.5 | 206.5 | +7.5 | +3.77 | 3.27 | 3,307 | 7,026 | 0.47 | 6.78 | +385 | 0 | +140 | +525 | 26.9 | -123 | 2,510 | +15 | 301 | 12 | 02/10 | 202 | 208 | 197.5 | 199 | -3 | -1.49 | 5.2 | 4,162 | 12,580 | 0.33 | 8.45 | +1,144 | +32 | -853 | +323 | 26.4 | -135 | 2,633 | -4 | 286 | 10.9 | 02/09 | 209.5 | 210 | 194 | 202 | +1 | +0.5 | 7.96 | 7,980 | 18,846 | 0.42 | 16.1 | +248 | -68 | -568 | -388 | 25 | -332 | 2,768 | -9 | 290 | 10.5 | 02/08 | 199.5 | 201 | 195 | 201 | +2.5 | +1.26 | 3.02 | 3,052 | 5,137 | 0.59 | 6.06 | +75.1 | -43 | +121 | +154 | 24.5 | +326 | 3,100 | -3 | 299 | 9.65 | 02/07 | 193.5 | 199 | 192.5 | 198.5 | +3.5 | +1.79 | 3.33 | 2,186 | 3,659 | 0.6 | 4.29 | +439 | -28 | +126 | +537 | 24.4 | +62 | 2,774 | +38 | 302 | 10.9 | 02/06 | 189 | 196 | 187 | 195 | +6 | +3.17 | 4.76 | 3,072 | 5,128 | 0.6 | 5.94 | +569 | 0 | +189 | +758 | 23.8 | -85 | 2,712 | +31 | 264 | 9.73 | 02/03 | 193 | 193.5 | 186.5 | 189 | -4 | -2.07 | 3.63 | 2,689 | 14,825 | 0.18 | 5.08 | -662 | -13 | +11.7 | -663 | 23.1 | +275 | 2,797 | -12 | 233 | 8.33 | 02/02 | 198 | 198 | 186 | 193 | -4 | -2.03 | 6.09 | 5,983 | 16,546 | 0.36 | 11.5 | +644 | 0 | -23.2 | +621 | 23.9 | +148 | 2,522 | -6 | 245 | 9.71 | 02/01 | 185 | 197 | 184 | 197 | +17.5 | +9.75 | 7.24 | 6,306 | 10,103 | 0.62 | 12.2 | +119 | 0 | +210 | +329 | 23.1 | +254 | 2,374 | +33 | 251 | 10.6 | 01/31 | 173 | 182 | 173 | 179.5 | +5 | +2.87 | 5.16 | 2,252 | 3,391 | 0.66 | 4.04 | +535 | +4 | +301 | +840 | 22.9 | +319 | 2,120 | +4 | 218 | 10.3 | 01/30 | 170.5 | 179.5 | 170.5 | 174.5 | +5 | +2.95 | 5.31 | 1,950 | 3,866 | 0.5 | 3.4 | +452 | +12 | +226 | +690 | 22.2 | +52 | 1,801 | -4 | 214 | 11.9 | 01/17 | 169 | 171 | 168 | 169.5 | +0.5 | +0.3 | 1.78 | 644 | 662 | 0.97 | 1.09 | -26.3 | 0 | -16 | -42.3 | 21.6 | +46 | 1,751 | -1 | 218 | 12.5 | 01/16 | 172.5 | 172.5 | 167.5 | 169 | -2 | -1.17 | 2.92 | 837 | 3,451 | 0.24 | 1.42 | -375 | 0 | -15 | -390 | 21.7 | +164 | 1,705 | -3 | 219 | 12.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/13 | 171 | 172 | 168.5 | 171 | +2 | +1.18 | 2.07 | 886 | 1,009 | 0.88 | 1.51 | +174 | 0 | -22 | +152 | 22.2 | +141 | 1,541 | +2 | 222 | 14.4 | 01/12 | 169.5 | 172 | 168 | 169 | +1.5 | +0.9 | 2.39 | 1,255 | 1,292 | 0.97 | 2.14 | +285 | 0 | +68 | +353 | 22 | +68 | 1,400 | -1 | 220 | 15.7 | 01/11 | 169 | 170 | 167.5 | 167.5 | -1.5 | -0.89 | 1.48 | 770 | 1,704 | 0.45 | 1.3 | +217 | +63 | -81 | +199 | 21.6 | -59 | 1,332 | 0 | 221 | 16.6 | 01/10 | 167.5 | 171 | 166.5 | 169 | +1.5 | +0.9 | 2.69 | 1,312 | 1,587 | 0.83 | 2.22 | +264 | 0 | +77 | +341 | 21.3 | +47 | 1,391 | +4 | 221 | 15.9 | 01/09 | 168 | 168 | 165 | 167.5 | +0.5 | +0.3 | 1.8 | 699 | 1,603 | 0.44 | 1.16 | -9 | 0 | +20 | +11 | 21 | +48 | 1,344 | -7 | 217 | 16.1 | 01/06 | 166.5 | 167.5 | 166 | 167 | +1 | +0.6 | 0.9 | 410 | 782 | 0.52 | 0.68 | +40 | +15 | +21 | +76 | 21.1 | -21 | 1,296 | -1 | 224 | 17.3 | 01/05 | 168.5 | 168.5 | 166 | 166 | -2.5 | -1.48 | 1.48 | 665 | 1,673 | 0.4 | 1.11 | +14 | +50 | -30 | +34 | 21 | -4 | 1,317 | -2 | 225 | 17.1 | 01/04 | 165 | 168.5 | 163.5 | 168.5 | +4 | +2.43 | 3.04 | 1,183 | 2,035 | 0.58 | 1.98 | +537 | -54 | +114 | +597 | 21.1 | -4 | 1,321 | -4 | 227 | 17.2 | 01/03 | 164 | 165 | 161 | 164.5 | -3.5 | -2.08 | 2.38 | 1,384 | 6,040 | 0.23 | 2.26 | -459 | +25 | +28 | -406 | 20.4 | +29 | 1,325 | -3 | 231 | 17.4 | 12/30 | 163.5 | 169.5 | 163.5 | 168 | +5 | +3.07 | 3.68 | 1,702 | 3,514 | 0.48 | 2.86 | +601 | 0 | +118 | +719 | 21 | -99 | 1,296 | +7 | 234 | 18.1 | 12/29 | 169.5 | 170 | 162 | 163 | -6 | -3.55 | 4.73 | 1,848 | 7,881 | 0.23 | 3.04 | -539 | 0 | +54 | -485 | 20.4 | +120 | 1,395 | +4 | 227 | 16.3 | 12/28 | 162 | 170 | 162 | 169 | +7 | +4.32 | 4.94 | 2,941 | 3,366 | 0.87 | 4.94 | +566 | +45 | +111 | +722 | 21.1 | +116 | 1,275 | -1 | 223 | 17.5 | 12/27 | 162.5 | 167 | 161.5 | 162 | +2 | +1.25 | 3.44 | 837 | 2,331 | 0.36 | 1.37 | -120 | -16 | +26 | -110 | 20.3 | +65 | 1,159 | +2 | 224 | 19.3 | 12/26 | 158.5 | 161 | 158.5 | 160 | +2 | +1.27 | 1.58 | 221 | 289 | 0.76 | 0.35 | +23 | 0 | -3 | +20 | 20.5 | -22 | 1,094 | -1 | 222 | 20.3 | 12/23 | 158.5 | 160 | 158 | 158 | -2.5 | -1.56 | 1.25 | 228 | 1,228 | 0.19 | 0.36 | -4.47 | 0 | -14 | -18.5 | 20.5 | -14 | 1,116 | +1 | 223 | 20 | 12/22 | 161 | 163.5 | 160 | 160.5 | +2 | +1.26 | 2.21 | 275 | 501 | 0.55 | 0.44 | -2 | 0 | +8 | +6 | 20.5 | +20 | 1,130 | +1 | 222 | 19.6 |
|