≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2729 瓦城權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
234.5 234 +0.5 +0.21% 0.64% 235.5 235.5 234
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
581,364萬 80 0.7張/筆 234.7元 3.26 18.96 0.06
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
32753萬 89 0.4張/筆 234元 0 (0%)

連漲連跌: 首日上漲  ( +0.5元 / +0.21%)        
財報評分: 最新53分 / 平均59分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   2729 瓦城 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2729) 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26234.5+0.5+0.21%+0.21%20120.51+263.09+1.32%+1.32%-1.11%-1.11%
'24/04/2523400%+0.21%19857.42-274.32-1.36%-0.06%+1.36%+0.27%
'24/04/24234+1.5+0.65%+0.86%20131.74+532.46+2.72%+2.66%-2.07%-1.8%
'24/04/23232.5+2+0.87%+1.74%19599.28+188.06+0.97%+3.65%-0.1%-1.92%
'24/04/22230.500%+1.74%19411.22-115.9-0.59%+3.04%+0.59%-1.3%
'24/04/19230.5-1.5-0.65%+1.08%19527.12-774.08-3.81%-0.89%+3.16%+1.97%
'24/04/18232-1.5-0.64%+0.43%20301.2+87.87+0.43%-0.46%-1.07%+0.89%
'24/04/17233.5+0.5+0.21%+0.64%20213.33+311.37+1.56%+1.1%-1.35%-0.45%
'24/04/16233-2.5-1.06%-0.42%19901.96-547.81-2.68%-1.61%+1.62%+1.19%
'24/04/15235.5-1-0.42%-0.85%20449.77-286.8-1.38%-2.97%+0.96%+2.13%
'24/04/12236.5+0.5+0.21%-0.64%20736.57-16.65-0.08%-3.05%+0.29%+2.41%
'24/04/11236-2-0.84%-1.47%20753.22-10.31-0.05%-3.1%-0.79%+1.63%
'24/04/10238+3+1.28%-0.21%20763.53-32.67-0.16%-3.25%+1.44%+3.04%
'24/04/09235+0.5+0.21%0%20796.2+378.5+1.85%-1.46%-1.64%+1.46%
'24/04/08234.5-2-0.85%-0.85%20417.7+80.1+0.39%-1.07%-1.24%+0.22%
'24/04/03236.500%-0.85%20337.6-128.97-0.63%-1.69%+0.63%+0.85%
'24/04/02236.5-2-0.84%-1.68%20466.57+244.24+1.21%-0.5%-2.05%-1.17%
'24/04/01238.5+3+1.27%-0.42%20222.33-72.12-0.36%-0.86%+1.63%+0.43%
交易
日期		(2729) 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29235.5-1-0.42%-0.85%20294.45+147.9+0.73%-0.13%-1.15%-0.72%
'24/03/28236.5+1+0.42%-0.42%20146.55-53.57-0.27%-0.39%+0.69%-0.03%
'24/03/27235.5+2+0.86%+0.43%20200.12+73.63+0.37%-0.03%+0.49%+0.46%
'24/03/26233.5-4-1.68%-1.26%20126.49-65.76-0.33%-0.36%-1.35%-0.91%
'24/03/25237.5-1-0.42%-1.68%20192.25-36.18-0.18%-0.53%-0.24%-1.14%
'24/03/22238.5-1-0.42%-2.09%20228.43+29.34+0.15%-0.39%-0.57%-1.7%
'24/03/21239.5-1-0.42%-2.49%20199.09+414.64+2.1%+1.7%-2.52%-4.19%
'24/03/20240.5-0.5-0.21%-2.7%19784.45-72.75-0.37%+1.33%+0.16%-4.02%
'24/03/19241+2+0.84%-1.88%19857.2-22.65-0.11%+1.21%+0.95%-3.09%
'24/03/18239-3-1.24%-3.1%19879.85+197.35+1%+2.23%-2.24%-5.32%
'24/03/15242-0.5-0.21%-3.3%19682.5-255.42-1.28%+0.92%+1.07%-4.21%
'24/03/14242.5+2.5+1.04%-2.29%19937.92+9.41+0.05%+0.96%+0.99%-3.26%
'24/03/13240+4+1.69%-0.64%19928.51+13.96+0.07%+1.03%+1.62%-1.67%
'24/03/12236+3.5+1.51%+0.86%19914.55+188.47+0.96%+2%+0.55%-1.14%
'24/03/11232.5+0.5+0.22%+1.08%19726.08-59.24-0.3%+1.69%+0.52%-0.62%
'24/03/08232+3.5+1.53%+2.63%19785.32+91.8+0.47%+2.17%+1.06%+0.46%
'24/03/07228.5-2-0.87%+1.74%19693.52+194.07+1%+3.19%-1.87%-1.45%
'24/03/06230.5-2-0.86%+0.86%19499.45+112.53+0.58%+3.78%-1.44%-2.92%
交易
日期		(2729) 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05232.5+3+1.31%+2.18%19386.92+81.61+0.42%+4.22%+0.89%-2.04%
'24/03/04229.5+0.5+0.22%+2.4%19305.31+369.38+1.95%+6.26%-1.73%-3.85%
'24/03/01229-2-0.87%+1.52%18935.93-30.84-0.16%+6.08%-0.71%-4.57%
'24/02/29231-0.5-0.22%+1.3%18966.77+112.36+0.6%+6.72%-0.82%-5.42%
'24/02/27231.5-0.5-0.22%+1.08%18854.41-93.64-0.49%+6.19%+0.27%-5.11%
'24/02/26232+1+0.43%+1.52%18948.05+58.86+0.31%+6.52%+0.12%-5%
'24/02/23231-0.5-0.22%+1.3%18889.19+36.41+0.19%+6.72%-0.41%-5.43%
'24/02/22231.5-1-0.43%+0.86%18852.78+176.47+0.94%+7.73%-1.37%-6.87%
'24/02/21232.5-1-0.43%+0.43%18676.31-76.85-0.41%+7.29%-0.02%-6.86%
'24/02/20233.500%+0.43%18753.16+117.36+0.63%+7.97%-0.63%-7.54%
'24/02/19233.5+1.5+0.65%+1.08%18635.8+28.55+0.15%+8.13%+0.5%-7.06%
'24/02/16232-0.5-0.22%+0.86%18607.25-37.32-0.2%+7.92%-0.02%-7.06%
'24/02/15232.5-6.5-2.72%-1.88%18644.57+548.5+3.03%+11.2%-5.75%-13.1%
'24/02/05239-1.5-0.62%-2.49%18096.07+36.14+0.2%+11.4%-0.82%-13.9%
'24/02/02240.500%-2.49%18059.93+91.82+0.51%+12%-0.51%-14.5%
'24/02/01240.5+4.5+1.91%-0.64%17968.11+78.55+0.44%+12.5%+1.47%-13.1%
'24/01/31236-2.5-1.05%-1.68%17889.56-145.07-0.8%+11.6%-0.25%-13.2%
'24/01/30238.5-1-0.42%-2.09%18034.63-85-0.47%+11%+0.05%-13.1%
交易
日期		(2729) 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29239.5+0.5+0.21%-1.88%18119.63+124.6+0.69%+11.8%-0.48%-13.7%
'24/01/26239+4+1.7%-0.21%17995.03-7.59-0.04%+11.8%+1.74%-12%
'24/01/25235-2-0.84%-1.05%18002.62+126.79+0.71%+12.6%-1.55%-13.6%
'24/01/24237+5.5+2.38%+1.3%17875.83+1.24+0.01%+12.6%+2.37%-11.3%
'24/01/23231.5-0.5-0.22%+1.08%17874.59+59.49+0.33%+12.9%-0.55%-11.9%
'24/01/22232+1+0.43%+1.52%17815.1+133.58+0.76%+13.8%-0.33%-12.3%
'24/01/19231+0.5+0.22%+1.74%17681.52+453.73+2.63%+16.8%-2.41%-15.1%
'24/01/18230.5-2.5-1.07%+0.64%17227.79+66+0.38%+17.2%-1.45%-16.6%
'24/01/17233-2-0.85%-0.21%17161.79-185.08-1.07%+16%+0.22%-16.2%
'24/01/16235-3.5-1.47%-1.68%17346.87-199.95-1.14%+14.7%-0.33%-16.3%
'24/01/15238.5+0.5+0.21%-1.47%17546.82+33.99+0.19%+14.9%+0.02%-16.4%
'24/01/12238-2-0.83%-2.29%17512.83-32.49-0.19%+14.7%-0.64%-17%
'24/01/11240+2+0.84%-1.47%17545.32+79.69+0.46%+15.2%+0.38%-16.7%
'24/01/10238+0.5+0.21%-1.26%17465.63-69.86-0.4%+14.7%+0.61%-16%
'24/01/09237.5-2.5-1.04%-2.29%17535.49-37.17-0.21%+14.5%-0.83%-16.8%
'24/01/08240-1-0.41%-2.7%17572.66+53.52+0.31%+14.8%-0.72%-17.5%
'24/01/05241+6+2.55%-0.21%17519.14-30.51-0.17%+14.6%+2.72%-14.9%
'24/01/04235-2.5-1.05%-1.26%17549.65-9.66-0.06%+14.6%-0.99%-15.8%
交易
日期		(2729) 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03237.500%-1.26%17559.31-294.45-1.65%+12.7%+1.65%-14%
'24/01/02237.5+2+0.85%-0.42%17853.76-77.05-0.43%+12.2%+1.28%-12.6%
'23/12/29235.5+2.5+1.07%+0.64%17930.81+20.44+0.11%+12.3%+0.96%-11.7%
'23/12/28233-1-0.43%+0.21%17910.37+18.87+0.11%+12.5%-0.54%-12.2%
'23/12/27234+0.5+0.21%+0.43%17891.5+139.77+0.79%+13.3%-0.58%-12.9%
'23/12/26233.5+0.5+0.21%+0.64%17751.73+146.89+0.83%+14.3%-0.62%-13.6%
'23/12/25233+2.5+1.08%+1.74%17604.84+8.21+0.05%+14.3%+1.03%-12.6%
'23/12/22230.5-0.5-0.22%+1.52%17596.63+52.89+0.3%+14.7%-0.52%-13.2%
'23/12/21231-0.5-0.22%+1.3%17543.74-91.46-0.52%+14.1%+0.3%-12.8%
'23/12/20231.5+0.5+0.22%+1.52%17635.2+58.65+0.33%+14.5%-0.11%-13%
'23/12/1923100%+1.52%17576.55-75.48-0.43%+14%+0.43%-12.5%
'23/12/18231-3-1.28%+0.21%17652.03-21.84-0.12%+13.8%-1.16%-13.6%
'23/12/15234+3+1.3%+1.52%17673.87+20.76+0.12%+14%+1.18%-12.5%
'23/12/14231+0.5+0.22%+1.74%17653.11+184.18+1.05%+15.2%-0.83%-13.4%
'23/12/13230.5-0.5-0.22%+1.52%17468.93+18.3+0.1%+15.3%-0.32%-13.8%
'23/12/12231-3-1.28%+0.21%17450.63+32.29+0.19%+15.5%-1.47%-15.3%
'23/12/11234+2+0.86%+1.08%17418.34+34.35+0.2%+15.7%+0.66%-14.7%
'23/12/08232-0.5-0.22%+0.86%17383.99+105.25+0.61%+16.4%-0.83%-15.6%
交易
日期		(2729) 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07232.5-2-0.85%0%17278.74-81.98-0.47%+15.9%-0.38%-15.9%
'23/12/06234.5+0.5+0.21%+0.21%17360.72+32.71+0.19%+16.1%+0.02%-15.9%
'23/12/05234-2-0.85%-0.64%17328.01-93.47-0.54%+15.5%-0.31%-16.1%
'23/12/04236+2.5+1.07%+0.43%17421.48-16.87-0.1%+15.4%+1.17%-15%
'23/12/01233.5+2+0.86%+1.3%17438.35+4.5+0.03%+15.4%+0.83%-14.1%
'23/11/30231.5+3+1.31%+2.63%17433.85+63.29+0.36%+15.8%+0.95%-13.2%
'23/11/29228.5+0.5+0.22%+2.85%17370.56+29.31+0.17%+16%+0.05%-13.2%
'23/11/28228-0.5-0.22%+2.63%17341.25+203.83+1.19%+17.4%-1.41%-14.8%
'23/11/27228.500%+2.63%17137.42-150-0.87%+16.4%+0.87%-13.8%
'23/11/24228.5-1.5-0.65%+1.96%17287.42-7.13-0.04%+16.3%-0.61%-14.4%
'23/11/23230-0.5-0.22%+1.74%17294.55-15.71-0.09%+16.2%-0.13%-14.5%
'23/11/22230.5-1-0.43%+1.3%17310.26-106.44-0.61%+15.5%+0.18%-14.2%
'23/11/21231.5+1+0.43%+1.74%17416.7+206.23+1.2%+16.9%-0.77%-15.2%
'23/11/20230.5-3.5-1.5%+0.21%17210.47+1.52+0.01%+16.9%-1.51%-16.7%
'23/11/17234-3.5-1.47%-1.26%17208.95+37.77+0.22%+17.2%-1.69%-18.4%
'23/11/16237.5+4+1.71%+0.43%17171.18+42.4+0.25%+17.5%+1.46%-17%
'23/11/15233.5+1+0.43%+0.86%17128.78+213.07+1.26%+18.9%-0.83%-18.1%
'23/11/14232.5-1.5-0.64%+0.21%16915.71+76.42+0.45%+19.5%-1.09%-19.3%
交易
日期		(2729) 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1323400%+0.21%16839.29+156.62+0.94%+20.6%-0.94%-20.4%
'23/11/10234-10-4.1%-3.89%16682.67-62.98-0.38%+20.2%-3.72%-24%
'23/11/09244-2-0.81%-4.67%16745.65+4.82+0.03%+20.2%-0.84%-24.9%
'23/11/08246-1-0.4%-5.06%16740.83+55.88+0.33%+20.6%-0.73%-25.7%
'23/11/07247+0.5+0.2%-4.87%16684.95+35.59+0.21%+20.8%-0.01%-25.7%
'23/11/06246.5+2.5+1.02%-3.89%16649.36+141.71+0.86%+21.9%+0.16%-25.8%
'23/11/03244-0.5-0.2%-4.09%16507.65+110.7+0.68%+22.7%-0.88%-26.8%
'23/11/02244.5+1+0.41%-3.7%16396.95+358.39+2.23%+25.5%-1.82%-29.1%
'23/11/01243.5+7+2.96%-0.85%16038.56+37.29+0.23%+25.7%+2.73%-26.6%
'23/10/31236.5+3.5+1.5%+0.64%16001.27-148.41-0.92%+24.6%+2.42%-23.9%
'23/10/30233+0.5+0.22%+0.86%16149.68+15.07+0.09%+24.7%+0.13%-23.8%
'23/10/27232.5-0.5-0.21%+0.64%16134.61+60.87+0.38%+25.2%-0.59%-24.5%
'23/10/26233-2.5-1.06%-0.42%16073.74-285.15-1.74%+23%+0.68%-23.4%
'23/10/25235.5+5.5+2.39%+1.96%16358.89+49.13+0.3%+23.4%+2.09%-21.4%
'23/10/24230-0.5-0.22%+1.74%16309.76+58.4+0.36%+23.8%-0.58%-22.1%
'23/10/23230.5-0.5-0.22%+1.52%16251.36-189.36-1.15%+22.4%+0.93%-20.9%
'23/10/20231-2.5-1.07%+0.43%16440.72-12.01-0.07%+22.3%-1%-21.9%
'23/10/19233.5-2-0.85%-0.42%16452.73+11.82+0.07%+22.4%-0.92%-22.8%
交易
日期		(2729) 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18235.5+1+0.43%0%16440.91-201.64-1.21%+20.9%+1.64%-20.9%
'23/10/17234.5-1.5-0.64%-0.64%16642.55-9.69-0.06%+20.8%-0.58%-21.5%
'23/10/16236-5-2.07%-2.7%16652.24-130.33-0.78%+19.9%-1.29%-22.6%
'23/10/13241-3-1.23%-3.89%16782.57-43.34-0.26%+19.6%-0.97%-23.5%
'23/10/12244+3+1.24%-2.7%16825.91+153.88+0.92%+20.7%+0.32%-23.4%
'23/10/11241-7.5-3.02%-5.63%16672.03+151.46+0.92%+21.8%-3.94%-27.4%
'23/10/06248.5+1+0.4%-5.25%16520.57+67.05+0.41%+22.3%-0.01%-27.5%
'23/10/05247.5+1.5+0.61%-4.67%16453.52+180.14+1.11%+23.6%-0.5%-28.3%
'23/10/04246-3.5-1.4%-6.01%16273.38-180.96-1.1%+22.3%-0.3%-28.3%
'23/10/03249.5+2.5+1.01%-5.06%16454.34-102.97-0.62%+21.5%+1.63%-26.6%
'23/10/02247+1+0.41%-4.67%16557.31+203.57+1.24%+23%-0.83%-27.7%
'23/09/28246-1.5-0.61%-5.25%16353.74+43.38+0.27%+23.4%-0.88%-28.6%
'23/09/27247.5-3.5-1.39%-6.57%16310.36+34.29+0.21%+23.6%-1.6%-30.2%
'23/09/26251-2.5-0.99%-7.5%16276.07-176.16-1.07%+22.3%+0.08%-29.8%
'23/09/25253.500%-7.5%16452.23+107.75+0.66%+23.1%-0.66%-30.6%
'23/09/22253.5+1+0.4%-7.13%16344.48+27.81+0.17%+23.3%+0.23%-30.4%
'23/09/21252.5-4.5-1.75%-8.75%16316.67-218.08-1.32%+21.7%-0.43%-30.4%
'23/09/20257-1-0.39%-9.11%16534.75-101.57-0.61%+20.9%+0.22%-30.1%
交易
日期		(2729) 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19258-7.5-2.82%-11.7%16636.32-61.92-0.37%+20.5%-2.45%-32.2%
'23/09/18265.5-7.5-2.75%-14.1%16698.24-222.68-1.32%+18.9%-1.43%-33%
'23/09/1527300%-14.1%16920.92+113.36+0.67%+19.7%-0.67%-33.8%
'23/09/14273-0.5-0.18%-14.3%16807.56+226.05+1.36%+21.3%-1.54%-35.6%
'23/09/13273.5+5+1.86%-12.7%16581.51+8.8+0.05%+21.4%+1.81%-34.1%
'23/09/12268.5-10-3.59%-15.8%16572.71+139.76+0.85%+22.4%-4.44%-38.2%
'23/09/11278.5-3-1.07%-16.7%16432.95-143.07-0.86%+21.4%-0.21%-38.1%
'23/09/08281.5+2.5+0.9%-15.9%16576.02-43.12-0.26%+21.1%+1.16%-37%
'23/09/07279+1+0.36%-15.6%16619.14-119.02-0.71%+20.2%+1.07%-35.9%
'23/09/06278+1.5+0.54%-15.2%16738.16-53.45-0.32%+19.8%+0.86%-35%
'23/09/05276.5-2.5-0.9%-15.9%16791.61+1.92+0.01%+19.8%-0.91%-35.8%
'23/09/04279-2.5-0.89%-16.7%16789.69+144.75+0.87%+20.9%-1.76%-37.6%
'23/09/01281.5-1-0.35%-17%16644.94+10.43+0.06%+21%-0.41%-37.9%
'23/08/31282.5-2-0.7%-17.6%16634.51-85.31-0.51%+20.3%-0.19%-37.9%
'23/08/30284.5-1.5-0.52%-18%16719.82+96.17+0.58%+21%-1.1%-39%
'23/08/29286+8+2.88%-15.6%16623.65+114.39+0.69%+21.9%+2.19%-37.5%
'23/08/28278-12.5-4.3%-19.3%16509.26+27.68+0.17%+22.1%-4.47%-41.4%
'23/08/25290.5+6+2.11%-17.6%16481.58-289.29-1.72%+20%+3.83%-37.5%
交易
日期		(2729) 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24284.5-4.5-1.56%-18.9%16770.87+193.97+1.17%+21.4%-2.73%-40.2%
'23/08/23289+7.5+2.66%-16.7%16576.9+139.29+0.85%+22.4%+1.81%-39.1%
'23/08/22281.5-2.5-0.88%-17.4%16437.61+56.12+0.34%+22.8%-1.22%-40.3%
'23/08/21284-8-2.74%-19.7%16381.49+0.180%+22.8%-2.74%-42.5%
'23/08/18292-4-1.35%-20.8%16381.31-135.35-0.82%+21.8%-0.53%-42.6%
'23/08/17296+20.5+7.44%-14.9%16516.66+69.88+0.42%+22.3%+7.02%-37.2%
'23/08/16275.5-3.5-1.25%-15.9%16446.78-8.02-0.05%+22.3%-1.2%-38.2%
'23/08/15279+13.5+5.08%-11.7%16454.8+61.14+0.37%+22.7%+4.71%-34.4%
'23/08/14265.5-23.5-8.13%-18.9%16393.66-207.59-1.25%+21.2%-6.88%-40.1%
'23/08/1133600%-16.2%16601.25-33.45-0.2%+21%+0.2%-37.2%
'23/08/10336+20+6.33%-10.9%16634.7-236.24-1.4%+19.3%+7.73%-30.2%
'23/08/09316+10.5+3.44%-7.86%16870.94-6.13-0.04%+19.2%+3.48%-27.1%
'23/08/08305.500%-7.86%16877.07-118.93-0.7%+18.4%+0.7%-26.2%
'23/08/07305.5+9.5+3.21%-4.9%16996+152.32+0.9%+19.5%+2.31%-24.4%
'23/08/04296+3.5+1.2%-3.76%16843.68-50.05-0.3%+19.1%+1.5%-22.9%
'23/08/02292.5-5-1.68%-5.38%16893.73-319.14-1.85%+16.9%+0.17%-22.3%
'23/08/01297.5-3-1%-6.32%17212.87+67.44+0.39%+17.4%-1.39%-23.7%
'23/07/31300.5+8+2.74%-3.76%17145.43-147.5-0.85%+16.4%+3.59%-20.1%
交易
日期		(2729) 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28292.5-3-1.02%-4.74%17292.93+51.11+0.3%+16.7%-1.32%-21.4%
'23/07/27295.5+6+2.07%-2.76%17241.82+79.27+0.46%+17.2%+1.61%-20%
'23/07/26289.5+2.5+0.87%-1.92%17162.55-36.34-0.21%+17%+1.08%-18.9%
'23/07/2528700%-1.92%17198.89+165.28+0.97%+18.1%-0.97%-20%
'23/07/24287-7.5-2.55%-4.41%17033.61+2.91+0.02%+18.1%-2.57%-22.6%
'23/07/21294.5+4.5+1.55%-2.93%17030.7-134.19-0.78%+17.2%+2.33%-20.2%
'23/07/20290+5+1.75%-1.23%17164.89+48.45+0.28%+17.6%+1.47%-18.8%
'23/07/19285-8.5-2.9%-4.09%17116.44-111.47-0.65%+16.8%-2.25%-20.9%
'23/07/18293.5+4.5+1.56%-2.6%17227.91-106.38-0.61%+16.1%+2.17%-18.7%
'23/07/17289-2.5-0.86%-3.43%17334.29+50.58+0.29%+16.4%-1.15%-19.8%
'23/07/14291.5+3+1.04%-2.43%17283.71+222.31+1.3%+17.9%-0.26%-20.4%
'23/07/13288.5+5.5+1.94%-0.53%17061.4+99.37+0.59%+18.6%+1.35%-19.2%
'23/07/12283-4.5-1.57%-2.09%16962.03+63.12+0.37%+19.1%-1.94%-21.2%
'23/07/11287.5+2.5+0.88%-1.23%16898.91+246.11+1.48%+20.8%-0.6%-22.1%
'23/07/10285-5-1.72%-2.93%16652.8-11.41-0.07%+20.7%-1.65%-23.7%
'23/07/07290-5-1.69%-4.58%16664.21-97.96-0.58%+20%-1.11%-24.6%
'23/07/06295-5-1.67%-6.17%16762.17-294.26-1.73%+18%+0.06%-24.1%
'23/07/05300+5.5+1.87%-4.41%17056.43-84.34-0.49%+17.4%+2.36%-21.8%
交易
日期		(2729) 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04294.5-9.5-3.12%-7.4%17140.77+56.57+0.33%+17.8%-3.45%-25.2%
'23/07/03304-1.5-0.49%-7.86%17084.2+168.66+1%+18.9%-1.49%-26.8%
'23/06/30305.5-10-3.17%-10.8%16915.54-26.76-0.16%+18.8%-3.01%-29.5%
'23/06/29315.5+7.5+2.44%-8.6%16942.3+6.67+0.04%+18.8%+2.4%-27.4%
'23/06/28308+8.5+2.84%-6.01%16935.63+47.73+0.28%+19.1%+2.56%-25.2%
'23/06/27299.5-7.5-2.44%-8.31%16887.9-171.34-1%+17.9%-1.44%-26.3%
'23/06/26307-1.5-0.49%-8.75%17059.24-143.16-0.83%+17%+0.34%-25.7%
'23/06/21308.5+1.5+0.49%-8.31%17202.4+17.49+0.1%+17.1%+0.39%-25.4%
'23/06/20307+1+0.33%-8.01%17184.91-89.65-0.52%+16.5%+0.85%-24.5%
'23/06/19306+5.5+1.83%-6.32%17274.56-14.35-0.08%+16.4%+1.91%-22.7%
'23/06/16300.5-4.5-1.48%-7.7%17288.91-46.07-0.27%+16.1%-1.21%-23.8%
'23/06/1530500%-7.7%17334.98+96.84+0.56%+16.7%-0.56%-24.4%
'23/06/14305-1-0.33%-8.01%17238.14+21.54+0.13%+16.9%-0.46%-24.9%
'23/06/13306+2+0.66%-7.4%17216.6+261.23+1.54%+18.7%-0.88%-26.1%
'23/06/12304-13.5-4.25%-11.3%16955.37+68.97+0.41%+19.2%-4.66%-30.5%
'23/06/09317.5+3.5+1.11%-10.4%16886.4+152.71+0.91%+20.2%+0.2%-30.6%
'23/06/08314+9.5+3.12%-7.55%16733.69-188.79-1.12%+18.9%+4.24%-26.5%
'23/06/07304.5+6.5+2.18%-5.54%16922.48+160.82+0.96%+20%+1.22%-25.6%
交易
日期		(2729) 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06298+8+2.76%-2.93%16761.66+47.23+0.28%+20.4%+2.48%-23.3%
'23/06/05290-2-0.68%-3.6%16714.43+7.52+0.05%+20.4%-0.73%-24%
'23/06/02292+8.5+3%-0.71%16706.91+194.26+1.18%+21.8%+1.82%-22.6%
'23/06/01283.5+8+2.9%+2.18%16512.65-66.31-0.4%+21.4%+3.3%-19.2%
'23/05/31275.5+7.5+2.8%+5.04%16578.96-43.78-0.26%+21%+3.06%-16%
'23/05/30268-13-4.63%+0.18%16622.74-13.56-0.08%+20.9%-4.55%-20.8%
'23/05/29281+8.5+3.12%+3.3%16636.3+131.25+0.8%+21.9%+2.32%-18.6%
'23/05/26272.5-4.5-1.62%+1.62%16505.05+213.05+1.31%+23.5%-2.93%-21.9%
'23/05/25277-7-2.46%-0.88%16292+132.68+0.82%+24.5%-3.28%-25.4%
'23/05/24284+2.5+0.89%0%16159.32-28.71-0.18%+24.3%+1.07%-24.3%
'23/05/23281.5+1.5+0.54%+0.54%16188.03+7.14+0.04%+24.3%+0.5%-23.8%
'23/05/22280+4+1.45%+1.99%16180.89+5.97+0.04%+24.4%+1.41%-22.4%
'23/05/19276-0.5-0.18%+1.81%16174.92+73.04+0.45%+25%-0.63%-23.1%
'23/05/18276.5+0.5+0.18%+1.99%16101.88+176.59+1.11%+26.3%-0.93%-24.4%
'23/05/17276+1+0.36%+2.36%15925.29+251.39+1.6%+28.4%-1.24%-26%
'23/05/16275+3+1.1%+3.49%15673.9+198.85+1.28%+30%-0.18%-26.5%
'23/05/15272-4-1.45%+1.99%15475.05-27.31-0.18%+29.8%-1.27%-27.8%
'23/05/12276+1+0.36%+2.36%15502.36-12.28-0.08%+29.7%+0.44%-27.3%
交易
日期		(2729) 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11275+3.5+1.29%+3.68%15514.64-127.12-0.81%+28.6%+2.1%-25%
'23/05/10271.5+17.5+6.89%+10.8%15641.76-85.94-0.55%+27.9%+7.44%-17.1%
'23/05/09254+10+4.1%+15.4%15727.7+28.13+0.18%+28.2%+3.92%-12.8%
'23/05/08244+4.5+1.88%+17.5%15699.57+73.5+0.47%+28.8%+1.41%-11.2%
'23/05/05239.5+5+2.13%+20%15626.07+17.04+0.11%+28.9%+2.02%-8.86%
'23/05/04234.5+3.5+1.52%+21.9%15609.03+55.62+0.36%+29.4%+1.16%-7.5%
'23/05/0323100%+21.9%15553.41-83.07-0.53%+28.7%+0.53%-6.82%
'23/05/02231-1-0.43%+21.3%15636.48+57.3+0.37%+29.1%-0.8%-7.81%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。