≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2727 王品權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
229 227 +2 +0.88% 1.32% 228 229.5 226.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6551.5億 985 0.7張/筆 228.2元 4.29 13.64 0.05
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7041.61億 1,220 0.6張/筆 228.6元 -2.5 (-1.09%)

連漲連跌: 首日上漲  ( +2元 / +0.88%)        
財報評分: 最新60分 / 平均52分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2727 王品 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2727) 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26229+2+0.88%+0.88%20120.51+263.09+1.32%+1.32%-0.44%-0.44%
'24/04/25227-2.5-1.09%-0.22%19857.42-274.32-1.36%-0.06%+0.27%-0.16%
'24/04/24229.5+5+2.23%+2%20131.74+532.46+2.72%+2.66%-0.49%-0.65%
'24/04/23224.5+6.5+2.98%+5.05%19599.28+188.06+0.97%+3.65%+2.01%+1.39%
'24/04/22218-7.5-3.33%+1.55%19411.22-115.9-0.59%+3.04%-2.74%-1.49%
'24/04/19225.5-8.5-3.63%-2.14%19527.12-774.08-3.81%-0.89%+0.18%-1.25%
'24/04/18234+2+0.86%-1.29%20301.2+87.87+0.43%-0.46%+0.43%-0.83%
'24/04/17232-1.5-0.64%-1.93%20213.33+311.37+1.56%+1.1%-2.2%-3.03%
'24/04/16233.5-4.5-1.89%-3.78%19901.96-547.81-2.68%-1.61%+0.79%-2.17%
'24/04/15238-1.5-0.63%-4.38%20449.77-286.8-1.38%-2.97%+0.75%-1.41%
'24/04/12239.5+1+0.42%-3.98%20736.57-16.65-0.08%-3.05%+0.5%-0.93%
'24/04/11238.5-2.5-1.04%-4.98%20753.22-10.31-0.05%-3.1%-0.99%-1.88%
'24/04/10241+4.5+1.9%-3.17%20763.53-32.67-0.16%-3.25%+2.06%+0.08%
'24/04/09236.5-2-0.84%-3.98%20796.2+378.5+1.85%-1.46%-2.69%-2.53%
'24/04/08238.5-3.5-1.45%-5.37%20417.7+80.1+0.39%-1.07%-1.84%-4.3%
'24/04/03242-1.5-0.62%-5.95%20337.6-128.97-0.63%-1.69%+0.01%-4.26%
'24/04/02243.5-3-1.22%-7.1%20466.57+244.24+1.21%-0.5%-2.43%-6.6%
'24/04/01246.5+5+2.07%-5.18%20222.33-72.12-0.36%-0.86%+2.43%-4.32%
交易
日期		(2727) 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29241.500%-5.18%20294.45+147.9+0.73%-0.13%-0.73%-5.05%
'24/03/28241.5-1-0.41%-5.57%20146.55-53.57-0.27%-0.39%-0.14%-5.17%
'24/03/27242.5+2+0.83%-4.78%20200.12+73.63+0.37%-0.03%+0.46%-4.75%
'24/03/26240.5-2.5-1.03%-5.76%20126.49-65.76-0.33%-0.36%-0.7%-5.41%
'24/03/25243+1+0.41%-5.37%20192.25-36.18-0.18%-0.53%+0.59%-4.84%
'24/03/22242-1-0.41%-5.76%20228.43+29.34+0.15%-0.39%-0.56%-5.37%
'24/03/21243+1.5+0.62%-5.18%20199.09+414.64+2.1%+1.7%-1.48%-6.87%
'24/03/20241.5-2-0.82%-5.95%19784.45-72.75-0.37%+1.33%-0.45%-7.28%
'24/03/19243.500%-5.95%19857.2-22.65-0.11%+1.21%+0.11%-7.17%
'24/03/18243.5+3.5+1.46%-4.58%19879.85+197.35+1%+2.23%+0.46%-6.81%
'24/03/15240-6.5-2.64%-7.1%19682.5-255.42-1.28%+0.92%-1.36%-8.02%
'24/03/14246.500%-7.1%19937.92+9.41+0.05%+0.96%-0.05%-8.06%
'24/03/13246.5+0.5+0.2%-6.91%19928.51+13.96+0.07%+1.03%+0.13%-7.94%
'24/03/12246+1.5+0.61%-6.34%19914.55+188.47+0.96%+2%-0.35%-8.34%
'24/03/11244.5+2+0.82%-5.57%19726.08-59.24-0.3%+1.69%+1.12%-7.26%
'24/03/08242.5+6+2.54%-3.17%19785.32+91.8+0.47%+2.17%+2.07%-5.34%
'24/03/07236.5+5.5+2.38%-0.87%19693.52+194.07+1%+3.19%+1.38%-4.05%
'24/03/0623100%-0.87%19499.45+112.53+0.58%+3.78%-0.58%-4.65%
交易
日期		(2727) 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05231-3-1.28%-2.14%19386.92+81.61+0.42%+4.22%-1.7%-6.36%
'24/03/04234-2.5-1.06%-3.17%19305.31+369.38+1.95%+6.26%-3.01%-9.43%
'24/03/01236.5-3.5-1.46%-4.58%18935.93-30.84-0.16%+6.08%-1.3%-10.7%
'24/02/29240+1.5+0.63%-3.98%18966.77+112.36+0.6%+6.72%+0.03%-10.7%
'24/02/27238.5+1+0.42%-3.58%18854.41-93.64-0.49%+6.19%+0.91%-9.77%
'24/02/26237.5+2.5+1.06%-2.55%18948.05+58.86+0.31%+6.52%+0.75%-9.07%
'24/02/23235-1-0.42%-2.97%18889.19+36.41+0.19%+6.72%-0.61%-9.69%
'24/02/22236-2.5-1.05%-3.98%18852.78+176.47+0.94%+7.73%-1.99%-11.7%
'24/02/21238.5-2-0.83%-4.78%18676.31-76.85-0.41%+7.29%-0.42%-12.1%
'24/02/20240.5+0.5+0.21%-4.58%18753.16+117.36+0.63%+7.97%-0.42%-12.6%
'24/02/19240-2.5-1.03%-5.57%18635.8+28.55+0.15%+8.13%-1.18%-13.7%
'24/02/16242.5-5-2.02%-7.47%18607.25-37.32-0.2%+7.92%-1.82%-15.4%
'24/02/15247.5-5.5-2.17%-9.49%18644.57+548.5+3.03%+11.2%-5.2%-20.7%
'24/02/05253+4.5+1.81%-7.85%18096.07+36.14+0.2%+11.4%+1.61%-19.3%
'24/02/02248.5+1+0.4%-7.47%18059.93+91.82+0.51%+12%-0.11%-19.5%
'24/02/01247.5+4.5+1.85%-5.76%17968.11+78.55+0.44%+12.5%+1.41%-18.2%
'24/01/31243-4-1.62%-7.29%17889.56-145.07-0.8%+11.6%-0.82%-18.9%
'24/01/30247-4.5-1.79%-8.95%18034.63-85-0.47%+11%-1.32%-20%
交易
日期		(2727) 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29251.5+0.5+0.2%-8.76%18119.63+124.6+0.69%+11.8%-0.49%-20.6%
'24/01/26251+5.5+2.24%-6.72%17995.03-7.59-0.04%+11.8%+2.28%-18.5%
'24/01/25245.5-2.5-1.01%-7.66%18002.62+126.79+0.71%+12.6%-1.72%-20.2%
'24/01/24248+6+2.48%-5.37%17875.83+1.24+0.01%+12.6%+2.47%-17.9%
'24/01/23242+0.5+0.21%-5.18%17874.59+59.49+0.33%+12.9%-0.12%-18.1%
'24/01/22241.5+0.5+0.21%-4.98%17815.1+133.58+0.76%+13.8%-0.55%-18.8%
'24/01/19241+0.5+0.21%-4.78%17681.52+453.73+2.63%+16.8%-2.42%-21.6%
'24/01/18240.5-5-2.04%-6.72%17227.79+66+0.38%+17.2%-2.42%-24%
'24/01/17245.5-5.5-2.19%-8.76%17161.79-185.08-1.07%+16%-1.12%-24.8%
'24/01/16251-3.5-1.38%-10%17346.87-199.95-1.14%+14.7%-0.24%-24.7%
'24/01/15254.5+2+0.79%-9.31%17546.82+33.99+0.19%+14.9%+0.6%-24.2%
'24/01/12252.5-2-0.79%-10%17512.83-32.49-0.19%+14.7%-0.6%-24.7%
'24/01/11254.5+2.5+0.99%-9.13%17545.32+79.69+0.46%+15.2%+0.53%-24.3%
'24/01/10252-8.5-3.26%-12.1%17465.63-69.86-0.4%+14.7%-2.86%-26.8%
'24/01/09260.5-0.5-0.19%-12.3%17535.49-37.17-0.21%+14.5%+0.02%-26.8%
'24/01/08261+4+1.56%-10.9%17572.66+53.52+0.31%+14.8%+1.25%-25.7%
'24/01/05257+6+2.39%-8.76%17519.14-30.51-0.17%+14.6%+2.56%-23.4%
'24/01/04251-4.5-1.76%-10.4%17549.65-9.66-0.06%+14.6%-1.7%-25%
交易
日期		(2727) 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03255.5+0.5+0.2%-10.2%17559.31-294.45-1.65%+12.7%+1.85%-22.9%
'24/01/02255+5.5+2.2%-8.22%17853.76-77.05-0.43%+12.2%+2.63%-20.4%
'23/12/29249.5+5+2.04%-6.34%17930.81+20.44+0.11%+12.3%+1.93%-18.7%
'23/12/28244.5-3-1.21%-7.47%17910.37+18.87+0.11%+12.5%-1.32%-19.9%
'23/12/27247.5+2+0.81%-6.72%17891.5+139.77+0.79%+13.3%+0.02%-20.1%
'23/12/26245.500%-6.72%17751.73+146.89+0.83%+14.3%-0.83%-21%
'23/12/25245.5+4+1.66%-5.18%17604.84+8.21+0.05%+14.3%+1.61%-19.5%
'23/12/22241.5+0.5+0.21%-4.98%17596.63+52.89+0.3%+14.7%-0.09%-19.7%
'23/12/21241-4-1.63%-6.53%17543.74-91.46-0.52%+14.1%-1.11%-20.6%
'23/12/20245+4+1.66%-4.98%17635.2+58.65+0.33%+14.5%+1.33%-19.5%
'23/12/19241-1-0.41%-5.37%17576.55-75.48-0.43%+14%+0.02%-19.4%
'23/12/18242-2-0.82%-6.15%17652.03-21.84-0.12%+13.8%-0.7%-20%
'23/12/15244+0.5+0.21%-5.95%17673.87+20.76+0.12%+14%+0.09%-19.9%
'23/12/14243.5+5+2.1%-3.98%17653.11+184.18+1.05%+15.2%+1.05%-19.2%
'23/12/13238.5+0.5+0.21%-3.78%17468.93+18.3+0.1%+15.3%+0.11%-19.1%
'23/12/12238-2.5-1.04%-4.78%17450.63+32.29+0.19%+15.5%-1.23%-20.3%
'23/12/11240.500%-4.78%17418.34+34.35+0.2%+15.7%-0.2%-20.5%
'23/12/08240.5-0.5-0.21%-4.98%17383.99+105.25+0.61%+16.4%-0.82%-21.4%
交易
日期		(2727) 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07241-2-0.82%-5.76%17278.74-81.98-0.47%+15.9%-0.35%-21.7%
'23/12/06243+1.5+0.62%-5.18%17360.72+32.71+0.19%+16.1%+0.43%-21.3%
'23/12/05241.5-2.5-1.02%-6.15%17328.01-93.47-0.54%+15.5%-0.48%-21.6%
'23/12/04244+0.5+0.21%-5.95%17421.48-16.87-0.1%+15.4%+0.31%-21.3%
'23/12/01243.5-0.5-0.2%-6.15%17438.35+4.5+0.03%+15.4%-0.23%-21.6%
'23/11/30244+4+1.67%-4.58%17433.85+63.29+0.36%+15.8%+1.31%-20.4%
'23/11/29240-0.5-0.21%-4.78%17370.56+29.31+0.17%+16%-0.38%-20.8%
'23/11/28240.5+3.5+1.48%-3.38%17341.25+203.83+1.19%+17.4%+0.29%-20.8%
'23/11/27237-1-0.42%-3.78%17137.42-150-0.87%+16.4%+0.45%-20.2%
'23/11/24238-5-2.06%-5.76%17287.42-7.13-0.04%+16.3%-2.02%-22.1%
'23/11/23243-2.5-1.02%-6.72%17294.55-15.71-0.09%+16.2%-0.93%-23%
'23/11/22245.5-1.5-0.61%-7.29%17310.26-106.44-0.61%+15.5%0%-22.8%
'23/11/21247-1.5-0.6%-7.85%17416.7+206.23+1.2%+16.9%-1.8%-24.8%
'23/11/20248.5-6-2.36%-10%17210.47+1.52+0.01%+16.9%-2.37%-26.9%
'23/11/17254.5+1+0.39%-9.66%17208.95+37.77+0.22%+17.2%+0.17%-26.8%
'23/11/16253.5+8+3.26%-6.72%17171.18+42.4+0.25%+17.5%+3.01%-24.2%
'23/11/15245.5+0.5+0.2%-6.53%17128.78+213.07+1.26%+18.9%-1.06%-25.5%
'23/11/1424500%-6.53%16915.71+76.42+0.45%+19.5%-0.45%-26%
交易
日期		(2727) 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13245-4.5-1.8%-8.22%16839.29+156.62+0.94%+20.6%-2.74%-28.8%
'23/11/10249.5-4-1.58%-9.66%16682.67-62.98-0.38%+20.2%-1.2%-29.8%
'23/11/09253.5-6.5-2.5%-11.9%16745.65+4.82+0.03%+20.2%-2.53%-32.1%
'23/11/08260+1+0.39%-11.6%16740.83+55.88+0.33%+20.6%+0.06%-32.2%
'23/11/07259+1+0.39%-11.2%16684.95+35.59+0.21%+20.8%+0.18%-32.1%
'23/11/06258-2-0.77%-11.9%16649.36+141.71+0.86%+21.9%-1.63%-33.8%
'23/11/03260-1-0.38%-12.3%16507.65+110.7+0.68%+22.7%-1.06%-35%
'23/11/02261+9.5+3.78%-8.95%16396.95+358.39+2.23%+25.5%+1.55%-34.4%
'23/11/01251.5+12.5+5.23%-4.18%16038.56+37.29+0.23%+25.7%+5%-29.9%
'23/10/31239+3.5+1.49%-2.76%16001.27-148.41-0.92%+24.6%+2.41%-27.3%
'23/10/30235.5-1.5-0.63%-3.38%16149.68+15.07+0.09%+24.7%-0.72%-28.1%
'23/10/27237+1.5+0.64%-2.76%16134.61+60.87+0.38%+25.2%+0.26%-27.9%
'23/10/26235.5-5-2.08%-4.78%16073.74-285.15-1.74%+23%-0.34%-27.8%
'23/10/25240.5+4.5+1.91%-2.97%16358.89+49.13+0.3%+23.4%+1.61%-26.3%
'23/10/24236-2-0.84%-3.78%16309.76+58.4+0.36%+23.8%-1.2%-27.6%
'23/10/23238+9.5+4.16%+0.22%16251.36-189.36-1.15%+22.4%+5.31%-22.2%
'23/10/20228.5-2.5-1.08%-0.87%16440.72-12.01-0.07%+22.3%-1.01%-23.2%
'23/10/19231-7-2.94%-3.78%16452.73+11.82+0.07%+22.4%-3.01%-26.2%
交易
日期		(2727) 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18238-1.5-0.63%-4.38%16440.91-201.64-1.21%+20.9%+0.58%-25.3%
'23/10/17239.5-4.5-1.84%-6.15%16642.55-9.69-0.06%+20.8%-1.78%-27%
'23/10/16244-4-1.61%-7.66%16652.24-130.33-0.78%+19.9%-0.83%-27.6%
'23/10/13248-4-1.59%-9.13%16782.57-43.34-0.26%+19.6%-1.33%-28.7%
'23/10/12252+2+0.8%-8.4%16825.91+153.88+0.92%+20.7%-0.12%-29.1%
'23/10/11250-9-3.47%-11.6%16672.03+151.46+0.92%+21.8%-4.39%-33.4%
'23/10/06259-2-0.77%-12.3%16520.57+67.05+0.41%+22.3%-1.18%-34.5%
'23/10/05261+0.5+0.19%-12.1%16453.52+180.14+1.11%+23.6%-0.92%-35.7%
'23/10/04260.5-7.5-2.8%-14.6%16273.38-180.96-1.1%+22.3%-1.7%-36.8%
'23/10/03268-3.5-1.29%-15.7%16454.34-102.97-0.62%+21.5%-0.67%-37.2%
'23/10/02271.5+9.5+3.63%-12.6%16557.31+203.57+1.24%+23%+2.39%-35.6%
'23/09/28262+9+3.56%-9.49%16353.74+43.38+0.27%+23.4%+3.29%-32.8%
'23/09/27253+2.5+1%-8.58%16310.36+34.29+0.21%+23.6%+0.79%-32.2%
'23/09/26250.5-1-0.4%-8.95%16276.07-176.16-1.07%+22.3%+0.67%-31.2%
'23/09/25251.5+5.5+2.24%-6.91%16452.23+107.75+0.66%+23.1%+1.58%-30%
'23/09/22246+3+1.23%-5.76%16344.48+27.81+0.17%+23.3%+1.06%-29.1%
'23/09/21243-7.5-2.99%-8.58%16316.67-218.08-1.32%+21.7%-1.67%-30.3%
'23/09/20250.5-2.5-0.99%-9.49%16534.75-101.57-0.61%+20.9%-0.38%-30.4%
交易
日期		(2727) 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19253-5.5-2.13%-11.4%16636.32-61.92-0.37%+20.5%-1.76%-31.9%
'23/09/18258.5-2.5-0.96%-12.3%16698.24-222.68-1.32%+18.9%+0.36%-31.2%
'23/09/15261-6-2.25%-14.2%16920.92+113.36+0.67%+19.7%-2.92%-33.9%
'23/09/14267+6+2.3%-12.3%16807.56+226.05+1.36%+21.3%+0.94%-33.6%
'23/09/13261+4+1.56%-10.9%16581.51+8.8+0.05%+21.4%+1.51%-32.3%
'23/09/12257-10.5-3.93%-14.4%16572.71+139.76+0.85%+22.4%-4.78%-36.8%
'23/09/11267.5+4.5+1.71%-12.9%16432.95-143.07-0.86%+21.4%+2.57%-34.3%
'23/09/08263+6+2.33%-10.9%16576.02-43.12-0.26%+21.1%+2.59%-32%
'23/09/07257+4+1.58%-9.49%16619.14-119.02-0.71%+20.2%+2.29%-29.7%
'23/09/0628200%-8.51%16738.16-53.45-0.32%+19.8%+0.32%-28.3%
'23/09/05282-2.5-0.88%-9.31%16791.61+1.92+0.01%+19.8%-0.89%-29.2%
'23/09/04284.5+1+0.35%-8.99%16789.69+144.75+0.87%+20.9%-0.52%-29.9%
'23/09/01283.5+5.5+1.98%-7.19%16644.94+10.43+0.06%+21%+1.92%-28.2%
'23/08/31278+5+1.83%-5.49%16634.51-85.31-0.51%+20.3%+2.34%-25.8%
'23/08/30273-2-0.73%-6.18%16719.82+96.17+0.58%+21%-1.31%-27.2%
'23/08/29275-1.5-0.54%-6.69%16623.65+114.39+0.69%+21.9%-1.23%-28.6%
'23/08/28276.5-4.5-1.6%-8.19%16509.26+27.68+0.17%+22.1%-1.77%-30.3%
'23/08/25281+1+0.36%-7.86%16481.58-289.29-1.72%+20%+2.08%-27.8%
交易
日期		(2727) 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24280-3.5-1.23%-8.99%16770.87+193.97+1.17%+21.4%-2.4%-30.4%
'23/08/23283.5+3+1.07%-8.02%16576.9+139.29+0.85%+22.4%+0.22%-30.4%
'23/08/22280.5-3.5-1.23%-9.15%16437.61+56.12+0.34%+22.8%-1.57%-32%
'23/08/21284-0.5-0.18%-9.31%16381.49+0.180%+22.8%-0.18%-32.1%
'23/08/18284.5-4.5-1.56%-10.7%16381.31-135.35-0.82%+21.8%-0.74%-32.5%
'23/08/17289+4.5+1.58%-9.31%16516.66+69.88+0.42%+22.3%+1.16%-31.7%
'23/08/16284.5-8.5-2.9%-11.9%16446.78-8.02-0.05%+22.3%-2.85%-34.2%
'23/08/15293+14+5.02%-7.53%16454.8+61.14+0.37%+22.7%+4.65%-30.3%
'23/08/14279-20.5-6.84%-13.9%16393.66-207.59-1.25%+21.2%-5.59%-35.1%
'23/08/11299.5-1.5-0.5%-14.3%16601.25-33.45-0.2%+21%-0.3%-35.2%
'23/08/10301+1+0.33%-14%16634.7-236.24-1.4%+19.3%+1.73%-33.3%
'23/08/09300-2.5-0.83%-14.7%16870.94-6.13-0.04%+19.2%-0.79%-33.9%
'23/08/08302.5+4.5+1.51%-13.4%16877.07-118.93-0.7%+18.4%+2.21%-31.8%
'23/08/07298-6.5-2.13%-15.3%16996+152.32+0.9%+19.5%-3.03%-34.7%
'23/08/04304.5+10.5+3.57%-12.2%16843.68-50.05-0.3%+19.1%+3.87%-31.3%
'23/08/02294-8-2.65%-14.6%16893.73-319.14-1.85%+16.9%-0.8%-31.5%
'23/08/01302+7+2.37%-12.5%17212.87+67.44+0.39%+17.4%+1.98%-29.9%
'23/07/31295-3.5-1.17%-13.6%17145.43-147.5-0.85%+16.4%-0.32%-29.9%
交易
日期		(2727) 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28298.5-4.5-1.49%-14.9%17292.93+51.11+0.3%+16.7%-1.79%-31.5%
'23/07/27303+10+3.41%-11.9%17241.82+79.27+0.46%+17.2%+2.95%-29.2%
'23/07/26293+2+0.69%-11.3%17162.55-36.34-0.21%+17%+0.9%-28.3%
'23/07/25291+2+0.69%-10.7%17198.89+165.28+0.97%+18.1%-0.28%-28.8%
'23/07/24289-4-1.37%-11.9%17033.61+2.91+0.02%+18.1%-1.39%-30.1%
'23/07/21293-9-2.98%-14.6%17030.7-134.19-0.78%+17.2%-2.2%-31.8%
'23/07/20302+11.5+3.96%-11.2%17164.89+48.45+0.28%+17.6%+3.68%-28.7%
'23/07/19290.5-2-0.68%-11.8%17116.44-111.47-0.65%+16.8%-0.03%-28.6%
'23/07/18292.5-5-1.68%-13.3%17227.91-106.38-0.61%+16.1%-1.07%-29.4%
'23/07/17297.5-1-0.34%-13.6%17334.29+50.58+0.29%+16.4%-0.63%-30%
'23/07/14298.5+5.5+1.88%-11.9%17283.71+222.31+1.3%+17.9%+0.58%-29.9%
'23/07/13293+0.5+0.17%-11.8%17061.4+99.37+0.59%+18.6%-0.42%-30.4%
'23/07/12292.5-4.5-1.52%-13.1%16962.03+63.12+0.37%+19.1%-1.89%-32.2%
'23/07/11297-1-0.34%-13.4%16898.91+246.11+1.48%+20.8%-1.82%-34.2%
'23/07/1029800%-13.4%16652.8-11.41-0.07%+20.7%+0.07%-34.2%
'23/07/07298-6-1.97%-15.1%16664.21-97.96-0.58%+20%-1.39%-35.2%
'23/07/06304-2-0.65%-15.7%16762.17-294.26-1.73%+18%+1.08%-33.7%
'23/07/05306-2-0.65%-16.2%17056.43-84.34-0.49%+17.4%-0.16%-33.6%
交易
日期		(2727) 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04308-8-2.53%-18.4%17140.77+56.57+0.33%+17.8%-2.86%-36.1%
'23/07/03316-2.5-0.78%-19%17084.2+168.66+1%+18.9%-1.78%-37.9%
'23/06/30318.5-7.5-2.3%-20.9%16915.54-26.76-0.16%+18.8%-2.14%-39.6%
'23/06/29326+4+1.24%-19.9%16942.3+6.67+0.04%+18.8%+1.2%-38.7%
'23/06/2832200%-19.9%16935.63+47.73+0.28%+19.1%-0.28%-39%
'23/06/27322-2-0.62%-20.4%16887.9-171.34-1%+17.9%+0.38%-38.3%
'23/06/26324-6-1.82%-21.8%17059.24-143.16-0.83%+17%-0.99%-38.8%
'23/06/21330-2.5-0.75%-22.4%17202.4+17.49+0.1%+17.1%-0.85%-39.5%
'23/06/20332.5-5.5-1.63%-23.7%17184.91-89.65-0.52%+16.5%-1.11%-40.1%
'23/06/1933800%-23.7%17274.56-14.35-0.08%+16.4%+0.08%-40%
'23/06/16338-6.5-1.89%-25.1%17288.91-46.07-0.27%+16.1%-1.62%-41.2%
'23/06/15344.5-1.5-0.43%-25.4%17334.98+96.84+0.56%+16.7%-0.99%-42.2%
'23/06/14346+7+2.06%-23.9%17238.14+21.54+0.13%+16.9%+1.93%-40.8%
'23/06/13339-7.5-2.16%-25.5%17216.6+261.23+1.54%+18.7%-3.7%-44.2%
'23/06/12346.5-13.5-3.75%-28.3%16955.37+68.97+0.41%+19.2%-4.16%-47.5%
'23/06/09360-7.5-2.04%-29.8%16886.4+152.71+0.91%+20.2%-2.95%-50%
'23/06/08367.5-3.5-0.94%-30.5%16733.69-188.79-1.12%+18.9%+0.18%-49.4%
'23/06/07371+12.5+3.49%-28%16922.48+160.82+0.96%+20%+2.53%-48.1%
交易
日期		(2727) 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06358.5-2-0.55%-28.4%16761.66+47.23+0.28%+20.4%-0.83%-48.8%
'23/06/05360.5+3+0.84%-27.8%16714.43+7.52+0.05%+20.4%+0.79%-48.3%
'23/06/02357.5+17+4.99%-24.2%16706.91+194.26+1.18%+21.8%+3.81%-46.1%
'23/06/01340.5+7.5+2.25%-22.5%16512.65-66.31-0.4%+21.4%+2.65%-43.9%
'23/05/31333+22+7.07%-17%16578.96-43.78-0.26%+21%+7.33%-38.1%
'23/05/30311-9-2.81%-19.4%16622.74-13.56-0.08%+20.9%-2.73%-40.3%
'23/05/29320-3.5-1.08%-20.2%16636.3+131.25+0.8%+21.9%-1.88%-42.2%
'23/05/26323.5-4.5-1.37%-21.3%16505.05+213.05+1.31%+23.5%-2.68%-44.8%
'23/05/25328+3+0.92%-20.6%16292+132.68+0.82%+24.5%+0.1%-45.1%
'23/05/24325+4.5+1.4%-19.5%16159.32-28.71-0.18%+24.3%+1.58%-43.8%
'23/05/23320.5+2.5+0.79%-18.9%16188.03+7.14+0.04%+24.3%+0.75%-43.2%
'23/05/22318+5+1.6%-17.6%16180.89+5.97+0.04%+24.4%+1.56%-42%
'23/05/19313-0.5-0.16%-17.7%16174.92+73.04+0.45%+25%-0.61%-42.7%
'23/05/18313.5-7.5-2.34%-19.6%16101.88+176.59+1.11%+26.3%-3.45%-46%
'23/05/17321+6.5+2.07%-18%15925.29+251.39+1.6%+28.4%+0.47%-46.3%
'23/05/16314.5-4.5-1.41%-19.1%15673.9+198.85+1.28%+30%-2.69%-49.1%
'23/05/15319-7.5-2.3%-21%15475.05-27.31-0.18%+29.8%-2.12%-50.8%
'23/05/12326.5+9.5+3%-18.6%15502.36-12.28-0.08%+29.7%+3.08%-48.3%
交易
日期		(2727) 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11317-8-2.46%-20.6%15514.64-127.12-0.81%+28.6%-1.65%-49.2%
'23/05/10325+1+0.31%-20.4%15641.76-85.94-0.55%+27.9%+0.86%-48.3%
'23/05/09324-7.5-2.26%-22.2%15727.7+28.13+0.18%+28.2%-2.44%-50.3%
'23/05/08331.5+4+1.22%-21.2%15699.57+73.5+0.47%+28.8%+0.75%-50%
'23/05/05327.5+1.5+0.46%-20.9%15626.07+17.04+0.11%+28.9%+0.35%-49.8%
'23/05/04326+4.5+1.4%-19.8%15609.03+55.62+0.36%+29.4%+1.04%-49.1%
'23/05/03321.5+4.5+1.42%-18.6%15553.41-83.07-0.53%+28.7%+1.95%-47.3%
'23/05/0231700%-18.6%15636.48+57.3+0.37%+29.1%-0.37%-47.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。