≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2727 王品 / 董監持股

2727 王品

日期: 10/20權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
246247-1-0.4%1.01%245247244.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2947,232萬830354股/筆2464.7913.670.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2857,009萬793359張/筆246-1 (-0.4%)

連續漲跌: 連2跌  ( -2元 / -0.81%)

財報評分: 最新57分 / 平均54分

上市指數: 46292.93 (-529.15 / -1.13%)

新聞及公告

• 王品Q3營收飆出單季新高紀錄 Q4樂觀續旺 (Anue鉅亨 10/08 19:49)

• 王品第四次庫藏股買回期間屆滿執行情形 (公告訊息 10/06 17:41)

• 王品旗下莆田旗艦店插旗大巨蛋　年營收拚7200萬 (ETtoday新聞雲 10/01 18:32)

• 代子公司合品股份有限公司公告財務暨會計主管異動 (公告訊息 10/01 16:07)

• 王品中秋連假4天業績逼近3.6億元 樂看9月營收淡季不淡 (Anue鉅亨 09/29 14:42)

• 王品受邀參加富邦綜合證券舉辦之法人說明會 (公告訊息 09/21 15:56)

• 王品8月營收衝新高 父親節業績首度超車母親節寫台灣餐飲業紀錄 (Anue鉅亨 09/09 15:28)

• 父親節聚餐潮助攻　王品8月營收25.2億元創單月新高 (ETtoday新聞雲 09/09 15:18)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 王品董事會決議買回王品股份 (公告訊息 08/06 21:45)

• 王品Q2營收64億元、EPS 4.82元　淨利年增39%創同期新高 (ETtoday新聞雲 08/06 21:23)

• 代子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告(原額度到期續約) (公告訊息 08/06 21:02)

• 王品依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理(原額度到期續約) (公告訊息 08/06 21:01)

• 王品2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/06 18:21)

• 王品2026年第二季財務報告董事會預計召開日期 (公告訊息 08/05 15:44)

• 王品加速擴張鐵板燒版圖　夏慕尼明年底增至21店、首度進駐百貨 (ETtoday新聞雲 07/30 22:06)

• 王品金雞夏慕尼加速展店 將揮軍商場 (Anue鉅亨 07/30 14:44)

• 代子公司合品股份有限公司公告新任稽核主管 (公告訊息 06/25 18:29)

2727 王品 董監持股狀況

期間： ~  
輔助：
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2026/10246+10+4.28.294---------------36.6
2026/09236+0.5+0.28.2945,6636.8000000005,6636.800033.6
2026/08235.5+1+0.48.2945,6636.8000000005,6636.800033.1
2026/07234.5-12.5-5.18.2945,6636.8+54000000005,6636.8+5400031.9
2026/06247+14+68.2945,1236.2-2,06700000005,1236.2-2,0670029.7
2026/05233+6.5+2.98.2947,1908.7000000007,1908.700026.9
2026/04226.5-2-0.98.2947,1908.7000000007,1908.700025.8
2026/03228.5+9.5+4.38.4457,1908.5000000007,1908.500026.3
2026/02219+6+2.88.4457,1908.5000000007,1908.500021.9
2026/01213-4-1.88.4457,1908.5000000007,1908.500021.4
2025/12217+2+0.98.4457,1908.5000000007,1908.500021.6
2025/11215-0.5-0.28.4457,1908.5000000007,1908.500021.9
2025/10215.5-14.5-6.38.4457,1908.5000000007,1908.500023.2
2025/09230+10.5+4.88.4457,1908.5000000007,1908.500026.1
2025/08219.5-9.5-4.18.4457,1908.5000000007,1908.500025.6
2025/07229-19-7.78.4457,1908.5000000007,1908.500027.3
2025/06248-4-1.68.4457,1908.5000000007,1908.500029.2
2025/05252+30+13.58.4457,1908.5000000007,1908.500028.6
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2025/04222-3-1.38.4457,1908.5000000007,1908.500024.2
2025/03225-11-4.78.4457,1908.5000000007,1908.500024.6
2025/02236+11.5+5.18.4457,1908.5000000007,1908.500023.3
2025/01224.5-12-5.18.4457,1908.5000000007,1908.500022.9
2024/12236.5+5.5+2.48.4457,1908.5000000007,1908.500026.2
2024/11231-8.5-3.58.4457,1908.5000000007,1908.500024.7
2024/10239.5+18.5+8.48.4457,1908.5000000007,1908.500021.5
2024/09221-2-0.98.4457,1908.5000000007,1908.500015.5
2024/08223+12.5+5.98.4457,1908.5000000007,1908.500012.3
2024/07210.5-29-12.18.4457,1908.502,12329.5000007,1908.502,12329.59.5
2024/06239.5+5.5+2.48.4457,1908.502,12329.5000007,1908.502,12329.59.8
2024/05234-1-0.48.4457,1908.502,12329.5000007,1908.502,12329.510.7
2024/04235-6.5-2.78.4457,1908.502,12329.5000007,1908.502,12329.515.8
2024/03241.5+1.5+0.68.4457,1908.5000000007,1908.500018.8
2024/02240-3-1.28.4457,1908.5000000007,1908.500020.4
2024/01243-6.5-2.68.4457,1908.5000000007,1908.500022.5
2023/12249.5+5.5+2.38.4457,1908.5000000007,1908.500026.9
2023/11244+5+2.18.4457,1908.5000000007,1908.500029
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2023/10239-23-8.88.4457,1908.5000000007,1908.500032.2
2023/09262-16-5.88.4457,1908.5+65100000007,1908.5+6510033.7
2023/08278-17-5.87.6996,5398.5000000006,5398.500035.2
2023/07295-23.5-7.47.6996,5398.5000000006,5398.500037.7
2023/06318.5-14.5-4.47.6996,5398.5+29000000006,5398.5+2900038.4
2023/05333+16+57.6996,2498.1-100000006,2498.1-10038.9
2023/04317+5.5+1.87.6996,2508.1000000006,2508.100034.3
2023/03311.5+33+11.87.6996,2508.1+9100000006,2508.1+910031.3
2023/02278.5+99+55.27.6996,1598-5400000006,1598-540029.2
2023/01179.5+11.5+6.87.6996,2138.1-2600000006,2138.1-260022.9
2022/12168+10+6.37.6996,2398.1+8600000006,2398.1+860021
2022/11158+33+26.47.6996,1538-1700000006,1538-170017.5
2022/10125-12-8.87.6996,1708000000006,17080009.3
2022/09137+12+9.67.6996,1708-6200000006,1708-62008.4
2022/08125+2+1.67.6996,2328.1000000006,2328.10007.4
2022/07123007.6996,2328.1+6000000006,2328.1+60007.2
2022/06123+7+67.6996,1728000000006,17280006.9
2022/05116+4.5+47.6996,1728000000006,17280006.2
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2022/04111.5-10.5-8.67.6996,1728000000006,17280005.6
2022/03122-14-10.37.6996,1728000000006,17280005.6
2022/02136+10.5+8.47.6996,1728000000006,17280005.8
2022/01125.5-9.5-77.6996,1728000000006,17280005.7
2021/12135-4-2.97.6996,1728000000006,17280005.8
2021/11139-5-3.57.6996,1728000000006,17280005.8
2021/10144-9-5.97.6996,1728000000006,17280006.2
2021/09153+7.5+5.27.6996,1728000000006,17280007.1
2021/08145.5-13.5-8.57.6996,1728000000006,17280007.4
2021/07159+12.5+8.57.6996,1728000000006,17280009.3
2021/06146.5+4+2.87.6996,1728000000006,172800014.6
2021/05142.5-44.5-23.87.6996,1728+100000006,1728+10024.2
2021/04187+3.5+1.97.6996,1718000000006,171800022
2021/03183.5+24+157.6996,1718000000006,171800021.4
2021/02159.5+45.5+39.97.6996,1718000000006,171800021.2
2021/01114-13-10.27.6996,1718000000006,171800020.7
2020/12127-4.5-3.47.6996,1718-100000006,1718-10019.8
2020/11131.5+56.8+767.6996,1728000000006,172800014.5
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2020/1074.7+0.6+0.87.6996,1728000000006,172800012
2020/0974.1+2.1+2.97.6996,1728000000006,172800011.6
2020/0872+0.7+17.6996,1728000000006,172800010.1
2020/0771.3-9.3-11.57.6996,1728000000006,17280008.8
2020/0680.6+7.1+9.77.6996,1728-1,40200000006,1728-1,402009.9
2020/0573.5+6.3+9.47.6997,5749.8000000007,5749.80009.9
2020/0467.2+3.3+5.27.6997,5749.8000000007,5749.800010.4
2020/0363.9-4-5.97.6997,5749.8000000007,5749.800010.4
2020/0267.9-2.5-3.67.6997,5749.8+300000007,5749.8+30010.6
2020/0170.4-9.2-11.67.6997,5719.8+200000007,5719.8+20011.3
2019/1279.6-2.2-2.77.6997,5699.8+6700000007,5699.8+670011.8
2019/1181.8+5.5+7.27.6997,5029.7+400000007,5029.7+40012.6
2019/1076.3-1-1.37.6997,4989.7000000007,4989.700011
2019/0977.3+1.2+1.67.6997,4989.7000000007,4989.700012
2019/0876.1-3.2-47.6997,4989.7+900000007,4989.7+90011.9
2019/0779.3+0.7+0.97.6997,4899.7+12800000007,4899.7+1280012.4
2019/0678.6-6.7-7.97.6997,3619.6+2500000007,3619.6+250013.6
2019/0585.3-7.5-8.17.6997,3369.5+1,12600000007,3369.5+1,1260015.4
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2019/0492.8-0.2-0.27.6996,2108.1+2300000006,2108.1+230015.5
2019/0393+10.4+12.67.6996,1878+2700000006,1878+270014
2019/0282.6+1.7+2.17.6996,1608000000006,160800013.6
2019/0180.9+2.2+2.87.6996,1608000000006,160800013.8
2018/1278.7-3.4-4.17.6996,1608000000006,160800014.4
2018/1182.1+0.4+0.57.6996,1608000000006,160800014.6
2018/1081.7-0.5-0.67.6996,1608000000006,160800013.6
2018/0982.2+3.6+4.67.6996,1608-2,16800000006,1608-2,1680013.2
2018/0878.6-7.4-8.67.6998,32810.8-89200000008,32810.8-8920013.2
2018/0786-3.9-4.37.6999,22012+3100000009,22012+310013.8
2018/0689.9-14.6-147.6999,18911.9+2500000009,18911.9+250014.2
2018/05104.5-15.5-12.97.6999,16411.9+11100000009,16411.9+1110017.1
2018/04120-9-77.6999,05311.8-19000000009,05311.8-1900019.7
2018/03129+0.5+0.47.6999,24312-50000000009,24312-5000019.9
2018/02128.5-7-5.27.6999,74312.7000000009,74312.700020.2
2018/01135.5+1.5+1.17.6999,74312.7000000009,74312.700021.2
2017/12134+3+2.37.6999,74312.7000000009,74312.700023
2017/11131-20.5-13.57.6999,74312.7000000009,74312.700023.9
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2017/10151.5-10.5-6.57.6999,74312.7000000009,74312.700025.3
2017/09162-19.5-10.77.6999,74312.7000000009,74312.700024.5
2017/08181.5+12.5+7.47.6999,74312.7000000009,74312.700025.4
2017/07169-15.5-8.47.6999,74312.7000000009,74312.700024.5
2017/06184.5-24-11.57.6999,74312.7+2,35900000009,74312.7+2,3590024.2
2017/05208.5+56+36.77.6997,3849.6-11500000007,3849.6-1150021.8
2017/04152.5+12.5+8.97.6997,4999.7+12000000007,4999.7+1200018.1
2017/03140-2.5-1.87.6997,3799.6-700000007,3799.6-70015.9
2017/02142.5+2.5+1.87.6997,3869.6-200000007,3869.6-20015.1
2017/01140+8.5+6.57.6997,3889.6000000007,3889.600014.8
2016/12131.5-6.5-4.77.6997,3889.6-60000000007,3889.6-6000013
2016/11138+22.5+19.57.6997,98810.4-1,35000000007,98810.4-1,3500011.6
2016/10115.5-5-4.17.6999,33812.1000000009,33812.100011.2
2016/09120.5-17-12.47.6999,33812.1000000009,33812.100011
2016/08137.5-4.5-3.27.6999,33812.1+1,35200000009,33812.1+1,3520011.1
2016/07142+28+24.67.6997,98610.4000000007,98610.400011.3
2016/06114-5.5-4.67.6997,98610.4-19700000007,98610.4-197009.5
2016/05119.5-1.5-1.27.6998,18310.6-20300000008,18310.6-203008.9
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2016/04121-18.5-13.37.6998,38610.9000000008,38610.90008.8
2016/03139.5+2+1.57.6998,38610.9000000008,38610.90009.4
2016/02137.5-5-3.57.6998,38610.9-15000000008,38610.9-150009.4
2016/01142.5-19-11.87.6998,53611.1000000008,53611.10009.2
2015/12161.5+18+12.57.6998,53611.1-16800000008,53611.1-168009.6
2015/11143.5-46-24.37.6998,70411.3-16300000008,70411.3-163009.6
2015/10189.5+13+7.47.6998,86711.5-18000000008,86711.5-1800010.7
2015/09176.5+1+0.67.6999,04711.8-12200000009,04711.8-1220010.4
2015/08175.5-83-32.17.6999,16911.9-12800000009,16911.9-1280010.2
2015/07258.5-16.5-67.6999,29712.1-1200000009,29712.1-120010.9
2015/06275-10-3.57.6999,30912.1000000009,30912.100010
2015/05285+1.5+0.57.6999,30912.1000000009,30912.10009
2015/04283.5+34.5+13.97.6999,30912.1000000009,30912.10007.3
2015/03249-30-10.87.6999,30912.1000000009,30912.10005.3
2015/02279-6-2.17.6999,30912.1000000009,30912.10005.8
2015/01285-11.5-3.97.6999,30912.1000000009,30912.10005.8
2014/12296.5+4.5+1.57.6999,30912.1000000009,30912.10005.9
2014/11292-7-2.37.6999,30912.1000000009,30912.10006.9
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2014/10299-59.5-16.67.6999,30912.1000000009,30912.10007.1
2014/09358.5-5-1.47.6999,30912.1000000009,30912.100010.1
2014/08363.5-52.5-12.67.6999,30912.1000000009,30912.100010
2014/07416-14.5-3.47.6999,30912.1000000009,30912.100011.6
2014/06430.5-7.5-1.77.6999,30912.1+31300000009,30912.1+3130012.5
2014/05438-17-3.77.4758,99612000000008,9961200013.8
2014/04455+13+2.97.4758,99612-1,17000000008,99612-1,1700014.6
2014/03442-14-3.17.47510,16613.6-5000000010,16613.6-50015.2
2014/02456-35-7.17.47510,17113.6-13000000010,17113.6-130016.4
2014/01491-4-0.87.47510,18413.60000000010,18413.600015.6
2013/12495+30.5+6.67.47510,18413.60000000010,18413.600015
2013/11464.5-22.5-4.67.47510,18413.60000000010,18413.600013.9
2013/10487+25+5.47.47510,18413.60000000010,18413.600014.5
2013/09462+33.5+7.87.47510,18413.60000000010,18413.600010.8
2013/08428.5+16+3.97.47510,18413.60000000010,18413.60008.3
2013/07412.5+9+2.27.47510,18413.60000000010,18413.60007.5
2013/06403.5-7.5-1.87.47510,18413.6+1,069000000010,18413.6+1,069007
2013/05411-5.5-1.36.7959,11513.4000000009,11513.40006.5
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2013/04416.5-7.5-1.86.7959,11513.4000000009,11513.40006.3
2013/03424-6.5-1.56.7959,11513.4-800000009,11513.4-8006.6
2013/02430.5+13+3.16.7959,12313.4000000009,12313.40007.1
2013/01417.5+4.5+1.16.7959,12313.4000000009,12313.40007
2012/12413-11-2.66.7959,12313.4000000009,12313.40006.4
2012/11424+14+3.46.7959,12313.4000000009,12313.40006.2
2012/10410-23-5.36.7959,12313.4-1100000009,12313.4-11005.5
2012/09433-15-3.36.7959,13413.4000000009,13413.40005.1
2012/08448-11-2.46.7959,13413.4000000009,13413.40004.8
2012/07459+15.5+3.56.7959,13413.4000000009,13413.40004
2012/06443.5-6.5-1.46.7959,13413.4000000009,13413.40003.6
2012/05450+35+8.46.7959,13413.4000000009,13413.40002.6
2012/04415-65.5-13.66.7959,13413.4000000009,13413.40001.8
2012/03480.5+140.5+41.36.7959,13414.8-5,15600000009,13414.8-5,156001
2012/02---6.15814,29023.20000000014,29023.2000-
2012/01---6.15814,29023.20000000014,29023.2000-
2011/12---6.15814,29023.20000000014,29023.2000-
2011/11---6.15814,29023.20000000014,29023.2000-
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2011/10---6.15814,29023.20000000014,29023.2000-
2011/09---6.15814,29023.20000000014,29023.2000-
2011/08---6.15814,29023.20000000014,29023.2000-
2011/07---6.15814,29023.2-5000000014,29023.2-500-
2011/06---6.15814,29523.2+1,212000000014,29523.2+1,21200-
2011/05---6.15813,08221.20000000013,08221.2000-
2011/04---6.15813,08221.2-1,476000000013,08221.2-1,47600-
2011/03----14,55830.7-0000-0014,55830.7-00-