| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 229 | 227 | +2 | +0.88% | 1.32% | 228 | 229.5 | 226.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 655 | 1.5億 | 985 | 0.7張/筆 | 228.2元 | 4.29 | 13.64 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 704 | 1.61億 | 1,220 | 0.6張/筆 | 228.6元 | -2.5 (-1.09%) | 連漲連跌: 首日上漲 ( +2元 / +0.88%) 財報評分: 最新60分 / 平均52分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 229 | +2 | +0.88 | 655.3 | 14,957 | 100 | 15.3 | 2,280 | 15.2 | 2,282 | 15.3 | +2.1 | +210 | 0 | 0 | '24/04/25 | 227 | -2.5 | -1.09 | 704.1 | 16,096 | 144 | 20.5 | 3,298 | 20.5 | 3,301 | 20.5 | +3.2 | +222.2 | 5 | 0.71 | '24/04/24 | 229.5 | +5 | +2.23 | 770.8 | 17,543 | 200 | 25.9 | 4,551 | 25.9 | 4,550 | 25.9 | -0.7 | -35 | 0 | 0 | '24/04/23 | 224.5 | +6.5 | +2.98 | 764.8 | 17,122 | 114 | 14.9 | 2,542 | 14.8 | 2,550 | 14.9 | +7.6 | +666.7 | 0 | 0 | '24/04/22 | 218 | -7.5 | -3.33 | 2,013 | 44,243 | 265 | 13.2 | 5,839 | 13.2 | 5,825 | 13.2 | -14.7 | -554.7 | 0 | 0 | '24/04/19 | 225.5 | -8.5 | -3.63 | 2,148 | 48,876 | 276 | 12.8 | 6,276 | 12.8 | 6,317 | 12.9 | +40.55 | +1,469 | 0 | 0 | '24/04/18 | 234 | +2 | +0.86 | 312.4 | 7,300 | 46 | 14.7 | 1,071 | 14.7 | 1,075 | 14.7 | +4.2 | +913 | 0 | 0 | '24/04/17 | 232 | -1.5 | -0.64 | 684.8 | 15,906 | 85 | 12.4 | 1,977 | 12.4 | 1,977 | 12.4 | +0.8 | +94.12 | 0 | 0 | '24/04/16 | 233.5 | -4.5 | -1.89 | 1,117 | 26,162 | 153 | 13.7 | 3,584 | 13.7 | 3,593 | 13.7 | +8.8 | +575.2 | 0 | 0 | '24/04/15 | 238 | -1.5 | -0.63 | 470 | 11,166 | 60 | 12.8 | 1,426 | 12.8 | 1,426 | 12.8 | +0.65 | +108.3 | 0 | 0 | '24/04/12 | 239.5 | +1 | +0.42 | 352.5 | 8,447 | 32 | 9.08 | 766.2 | 9.07 | 767.5 | 9.09 | +1.3 | +406.2 | 0 | 0 | '24/04/11 | 238.5 | -2.5 | -1.04 | 675.9 | 16,216 | 129 | 19.1 | 3,098 | 19.1 | 3,094 | 19.1 | -3.45 | -267.4 | 0 | 0 | '24/04/10 | 241 | +4.5 | +1.9 | 1,295 | 31,239 | 142 | 11 | 3,414 | 10.9 | 3,424 | 11 | +10.45 | +735.9 | 2 | 0.15 | '24/04/09 | 236.5 | -2 | -0.84 | 1,121 | 26,456 | 102 | 9.1 | 2,407 | 9.1 | 2,407 | 9.1 | +0.3 | +29.41 | 0 | 0 | '24/04/08 | 238.5 | -3.5 | -1.45 | 2,462 | 57,804 | 658 | 26.7 | 15,456 | 26.7 | 15,490 | 26.8 | +33.5 | +509.1 | 6 | 0.24 | '24/04/03 | 242 | -1.5 | -0.62 | 327.1 | 7,921 | 8 | 2.45 | 193.6 | 2.44 | 193.9 | 2.45 | +0.3 | +375 | 1 | 0.31 | '24/04/02 | 243.5 | -3 | -1.22 | 685.6 | 16,785 | 67 | 9.77 | 1,647 | 9.81 | 1,634 | 9.74 | -12.75 | -1,903 | 0 | 0 | '24/04/01 | 246.5 | +5 | +2.07 | 1,015 | 24,838 | 42 | 4.14 | 1,022 | 4.11 | 1,032 | 4.15 | +10.2 | +2,429 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 241.5 | 0 | 0 | 223.3 | 5,396 | 25 | 11.2 | 604.5 | 11.2 | 604.3 | 11.2 | -0.2 | -80 | 0 | 0 | '24/03/28 | 241.5 | -1 | -0.41 | 310 | 7,521 | 16 | 5.16 | 389 | 5.17 | 387.4 | 5.15 | -1.65 | -1,031 | 0 | 0 | '24/03/27 | 242.5 | +2 | +0.83 | 320.2 | 7,746 | 27 | 8.43 | 652.7 | 8.43 | 653.5 | 8.44 | +0.8 | +296.3 | 0 | 0 | '24/03/26 | 240.5 | -2.5 | -1.03 | 661.9 | 15,996 | 81 | 12.2 | 1,958 | 12.2 | 1,961 | 12.3 | +2.95 | +364.2 | 0 | 0 | '24/03/25 | 243 | +1 | +0.41 | 421.4 | 10,254 | 24 | 5.7 | 583.2 | 5.69 | 584.2 | 5.7 | +0.9 | +375 | 0 | 0 | '24/03/22 | 242 | -1 | -0.41 | 293.7 | 7,117 | 39 | 13.3 | 945.8 | 13.3 | 945 | 13.3 | -0.85 | -217.9 | 0 | 0 | '24/03/21 | 243 | +1.5 | +0.62 | 440.6 | 10,689 | 97 | 22 | 2,352 | 22 | 2,356 | 22 | +3.6 | +371.1 | 0 | 0 | '24/03/20 | 241.5 | -2 | -0.82 | 641.6 | 15,586 | 107 | 16.7 | 2,599 | 16.7 | 2,601 | 16.7 | +2.6 | +243 | 0 | 0 | '24/03/19 | 243.5 | 0 | 0 | 383.8 | 9,350 | 33 | 8.6 | 804 | 8.6 | 804 | 8.6 | 0 | 0 | 0 | 0 | '24/03/18 | 243.5 | +3.5 | +1.46 | 527.5 | 12,808 | 54 | 10.2 | 1,305 | 10.2 | 1,307 | 10.2 | +1.95 | +361.1 | 0 | 0 | '24/03/15 | 240 | -6.5 | -2.64 | 1,373 | 33,185 | 192 | 14 | 4,638 | 14 | 4,665 | 14.1 | +26.95 | +1,404 | 0 | 0 | '24/03/14 | 246.5 | 0 | 0 | 688.6 | 16,962 | 120 | 17.4 | 2,956 | 17.4 | 2,959 | 17.4 | +3.1 | +258.3 | 0 | 0 | '24/03/13 | 246.5 | +0.5 | +0.2 | 1,586 | 39,268 | 246 | 15.5 | 6,083 | 15.5 | 6,086 | 15.5 | +3.1 | +126 | 3 | 0.19 | '24/03/12 | 246 | +1.5 | +0.61 | 1,706 | 42,060 | 305 | 17.9 | 7,523 | 17.9 | 7,514 | 17.9 | -9.15 | -300 | 0 | 0 | '24/03/11 | 244.5 | +2 | +0.82 | 1,386 | 33,966 | 333 | 24 | 8,169 | 24 | 8,155 | 24 | -13.85 | -415.9 | 0 | 0 | '24/03/08 | 242.5 | +6 | +2.54 | 3,447 | 83,913 | 1,042 | 30.2 | 25,422 | 30.3 | 25,399 | 30.3 | -23.1 | -221.7 | 1 | 0.03 | '24/03/07 | 236.5 | +5.5 | +2.38 | 1,017 | 23,870 | 169 | 16.6 | 3,949 | 16.5 | 3,968 | 16.6 | +18.7 | +1,107 | 5 | 0.49 | '24/03/06 | 231 | 0 | 0 | 681.3 | 15,727 | 77 | 11.3 | 1,776 | 11.3 | 1,780 | 11.3 | +4.25 | +551.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 231 | -3 | -1.28 | 1,375 | 31,792 | 112 | 8.14 | 2,592 | 8.15 | 2,595 | 8.16 | +3.35 | +299.1 | 0 | 0 | '24/03/04 | 234 | -2.5 | -1.06 | 922.5 | 21,678 | 82 | 8.89 | 1,932 | 8.91 | 1,926 | 8.88 | -5.4 | -658.5 | 0 | 0 | '24/03/01 | 236.5 | -3.5 | -1.46 | 746.3 | 17,692 | 63 | 8.44 | 1,496 | 8.45 | 1,497 | 8.46 | +1.35 | +214.3 | 0 | 0 | '24/02/29 | 240 | +1.5 | +0.63 | 562.1 | 13,463 | 49 | 8.72 | 1,174 | 8.72 | 1,175 | 8.72 | +0.9 | +183.7 | 0 | 0 | '24/02/27 | 238.5 | +1 | +0.42 | 604.3 | 14,324 | 72 | 11.9 | 1,705 | 11.9 | 1,707 | 11.9 | +1.8 | +250 | 0 | 0 | '24/02/26 | 237.5 | +2.5 | +1.06 | 667 | 15,817 | 88 | 13.2 | 2,086 | 13.2 | 2,090 | 13.2 | +4.65 | +528.4 | 0 | 0 | '24/02/23 | 235 | -1 | -0.42 | 747 | 17,630 | 145 | 19.4 | 3,418 | 19.4 | 3,425 | 19.4 | +7.15 | +493.1 | 0 | 0 | '24/02/22 | 236 | -2.5 | -1.05 | 1,721 | 40,647 | 135 | 7.85 | 3,191 | 7.85 | 3,195 | 7.86 | +4.45 | +329.6 | 1 | 0.06 | '24/02/21 | 238.5 | -2 | -0.83 | 680.1 | 16,274 | 66 | 9.7 | 1,581 | 9.72 | 1,579 | 9.7 | -2.45 | -371.2 | 0 | 0 | '24/02/20 | 240.5 | +0.5 | +0.21 | 646.2 | 15,486 | 101 | 15.6 | 2,419 | 15.6 | 2,425 | 15.7 | +6.8 | +673.3 | 0 | 0 | '24/02/19 | 240 | -2.5 | -1.03 | 1,303 | 31,312 | 187 | 14.4 | 4,502 | 14.4 | 4,499 | 14.4 | -3.15 | -168.4 | 0 | 0 | '24/02/16 | 242.5 | -5 | -2.02 | 1,587 | 38,407 | 264 | 16.6 | 6,396 | 16.7 | 6,391 | 16.6 | -5 | -189.4 | 1 | 0.06 | '24/02/15 | 247.5 | -5.5 | -2.17 | 1,184 | 29,326 | 239 | 20.2 | 5,923 | 20.2 | 5,929 | 20.2 | +6.2 | +259.4 | 1 | 0.08 | '24/02/05 | 253 | +4.5 | +1.81 | 1,265 | 31,747 | 102 | 8.06 | 2,544 | 8.01 | 2,554 | 8.04 | +9.85 | +965.7 | 0 | 0 | '24/02/02 | 248.5 | +1 | +0.4 | 386.1 | 9,574 | 39 | 10.1 | 966.9 | 10.1 | 967.3 | 10.1 | +0.4 | +102.6 | 0 | 0 | '24/02/01 | 247.5 | +4.5 | +1.85 | 521.6 | 12,845 | 65 | 12.5 | 1,600 | 12.5 | 1,601 | 12.5 | +1 | +153.8 | 0 | 0 | '24/01/31 | 243 | -4 | -1.62 | 971.4 | 23,754 | 120 | 12.4 | 2,940 | 12.4 | 2,942 | 12.4 | +2.2 | +183.3 | 0 | 0 | '24/01/30 | 247 | -4.5 | -1.79 | 930.9 | 23,133 | 94 | 10.1 | 2,340 | 10.1 | 2,342 | 10.1 | +1.05 | +111.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 251.5 | +0.5 | +0.2 | 882.4 | 22,282 | 279 | 31.6 | 7,054 | 31.7 | 7,051 | 31.6 | -2.55 | -91.4 | 0 | 0 | '24/01/26 | 251 | +5.5 | +2.24 | 1,634 | 41,113 | 522 | 31.9 | 13,107 | 31.9 | 13,127 | 31.9 | +19.35 | +370.7 | 1 | 0.06 | '24/01/25 | 245.5 | -2.5 | -1.01 | 868.5 | 21,587 | 257 | 29.6 | 6,403 | 29.7 | 6,387 | 29.6 | -16.5 | -642 | 1 | 0.12 | '24/01/24 | 248 | +6 | +2.48 | 1,404 | 34,752 | 246 | 17.5 | 6,057 | 17.4 | 6,092 | 17.5 | +34.9 | +1,419 | 0 | 0 | '24/01/23 | 242 | +0.5 | +0.21 | 611.4 | 14,778 | 112 | 18.3 | 2,708 | 18.3 | 2,710 | 18.3 | +2.05 | +183 | 0 | 0 | '24/01/22 | 241.5 | +0.5 | +0.21 | 1,001 | 24,304 | 284 | 28.4 | 6,891 | 28.4 | 6,901 | 28.4 | +10.05 | +353.9 | 0 | 0 | '24/01/19 | 241 | +0.5 | +0.21 | 1,061 | 25,536 | 272 | 25.6 | 6,542 | 25.6 | 6,551 | 25.7 | +8.5 | +312.5 | 0 | 0 | '24/01/18 | 240.5 | -5 | -2.04 | 1,854 | 44,563 | 414 | 22.3 | 9,963 | 22.4 | 9,978 | 22.4 | +14.6 | +352.7 | 0 | 0 | '24/01/17 | 245.5 | -5.5 | -2.19 | 1,387 | 34,255 | 344 | 24.8 | 8,508 | 24.8 | 8,513 | 24.9 | +5 | +145.3 | 0 | 0 | '24/01/16 | 251 | -3.5 | -1.38 | 867.3 | 21,847 | 125 | 14.4 | 3,156 | 14.4 | 3,149 | 14.4 | -6.95 | -556 | 0 | 0 | '24/01/15 | 254.5 | +2 | +0.79 | 880.4 | 22,434 | 237 | 26.9 | 6,013 | 26.8 | 6,036 | 26.9 | +22.95 | +968.4 | 1 | 0.11 | '24/01/12 | 252.5 | -2 | -0.79 | 1,210 | 30,898 | 378 | 31.2 | 9,679 | 31.3 | 9,662 | 31.3 | -16.9 | -447.1 | 2 | 0.17 | '24/01/11 | 254.5 | +2.5 | +0.99 | 711.9 | 18,203 | 175 | 24.6 | 4,475 | 24.6 | 4,474 | 24.6 | -0.95 | -54.29 | 1 | 0.14 | '24/01/10 | 252 | -8.5 | -3.26 | 1,626 | 41,357 | 147 | 9.04 | 3,736 | 9.03 | 3,745 | 9.06 | +8.65 | +588.4 | 0 | 0 | '24/01/09 | 260.5 | -0.5 | -0.19 | 1,034 | 26,843 | 295 | 28.5 | 7,652 | 28.5 | 7,676 | 28.6 | +24.4 | +827.1 | 0 | 0 | '24/01/08 | 261 | +4 | +1.56 | 1,815 | 47,347 | 403 | 22.2 | 10,494 | 22.2 | 10,510 | 22.2 | +15.8 | +392.1 | 1 | 0.06 | '24/01/05 | 257 | +6 | +2.39 | 1,595 | 41,035 | 338 | 21.2 | 8,682 | 21.2 | 8,690 | 21.2 | +8.55 | +253 | 0 | 0 | '24/01/04 | 251 | -4.5 | -1.76 | 983.7 | 24,867 | 163 | 16.6 | 4,133 | 16.6 | 4,133 | 16.6 | +0.3 | +18.4 | 1 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 255.5 | +0.5 | +0.2 | 2,095 | 53,990 | 646 | 30.8 | 16,678 | 30.9 | 16,685 | 30.9 | +6.85 | +106 | 1 | 0.05 | '24/01/02 | 255 | +5.5 | +2.2 | 1,869 | 47,879 | 401 | 21.5 | 10,244 | 21.4 | 10,262 | 21.4 | +17.4 | +433.9 | 3 | 0.16 | '23/12/29 | 249.5 | +5 | +2.04 | 2,678 | 67,467 | 879 | 32.8 | 22,082 | 32.7 | 22,175 | 32.9 | +92.65 | +1,054 | 2 | 0.07 | '23/12/28 | 244.5 | -3 | -1.21 | 593.5 | 14,583 | 92 | 15.5 | 2,260 | 15.5 | 2,266 | 15.5 | +5.25 | +570.7 | 0 | 0 | '23/12/27 | 247.5 | +2 | +0.81 | 612.2 | 15,112 | 116 | 18.9 | 2,865 | 19 | 2,863 | 18.9 | -1.65 | -142.2 | 0 | 0 | '23/12/26 | 245.5 | 0 | 0 | 615 | 15,128 | 152 | 24.7 | 3,736 | 24.7 | 3,734 | 24.7 | -2.5 | -164.5 | 0 | 0 | '23/12/25 | 245.5 | +4 | +1.66 | 649 | 15,882 | 67 | 10.3 | 1,636 | 10.3 | 1,638 | 10.3 | +2.35 | +350.7 | 1 | 0.15 | '23/12/22 | 241.5 | +0.5 | +0.21 | 314.3 | 7,587 | 59 | 18.8 | 1,426 | 18.8 | 1,423 | 18.8 | -2.65 | -449.2 | 0 | 0 | '23/12/21 | 241 | -4 | -1.63 | 691.3 | 16,730 | 83 | 12 | 2,013 | 12 | 2,011 | 12 | -1.75 | -210.8 | 0 | 0 | '23/12/20 | 245 | +4 | +1.66 | 1,004 | 24,643 | 189 | 18.8 | 4,628 | 18.8 | 4,636 | 18.8 | +8.1 | +428.6 | 0 | 0 | '23/12/19 | 241 | -1 | -0.41 | 523.7 | 12,702 | 169 | 32.3 | 4,100 | 32.3 | 4,097 | 32.3 | -3.8 | -224.9 | 0 | 0 | '23/12/18 | 242 | -2 | -0.82 | 359 | 8,724 | 29 | 8.08 | 705.7 | 8.09 | 706.2 | 8.09 | +0.45 | +155.2 | 0 | 0 | '23/12/15 | 244 | +0.5 | +0.21 | 650.9 | 15,912 | 167 | 25.7 | 4,084 | 25.7 | 4,079 | 25.6 | -4.3 | -257.5 | 0 | 0 | '23/12/14 | 243.5 | +5 | +2.1 | 811.6 | 19,673 | 92 | 11.3 | 2,221 | 11.3 | 2,231 | 11.3 | +9.85 | +1,071 | 0 | 0 | '23/12/13 | 238.5 | +0.5 | +0.21 | 294.4 | 7,021 | 27 | 9.17 | 644 | 9.17 | 644.2 | 9.17 | +0.1 | +37.04 | 0 | 0 | '23/12/12 | 238 | -2.5 | -1.04 | 844.7 | 20,154 | 151 | 17.9 | 3,609 | 17.9 | 3,603 | 17.9 | -6.45 | -427.2 | 0 | 0 | '23/12/11 | 240.5 | 0 | 0 | 571.2 | 13,744 | 116 | 20.3 | 2,791 | 20.3 | 2,795 | 20.3 | +3.5 | +301.7 | 0 | 0 | '23/12/08 | 240.5 | -0.5 | -0.21 | 531.8 | 12,810 | 71 | 13.4 | 1,714 | 13.4 | 1,710 | 13.4 | -3.2 | -450.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 241 | -2 | -0.82 | 1,317 | 31,828 | 118 | 8.96 | 2,856 | 8.97 | 2,866 | 9.01 | +9.8 | +830.5 | 0 | 0 | '23/12/06 | 243 | +1.5 | +0.62 | 940.3 | 22,882 | 181 | 19.2 | 4,393 | 19.2 | 4,414 | 19.3 | +21.55 | +1,191 | 0 | 0 | '23/12/05 | 241.5 | -2.5 | -1.02 | 565.9 | 13,706 | 77 | 13.6 | 1,865 | 13.6 | 1,868 | 13.6 | +2.4 | +311.7 | 0 | 0 | '23/12/04 | 244 | +0.5 | +0.21 | 759.3 | 18,524 | 197 | 25.9 | 4,805 | 25.9 | 4,805 | 25.9 | +0.6 | +30.46 | 0 | 0 | '23/12/01 | 243.5 | -0.5 | -0.2 | 652.7 | 15,915 | 144 | 22.1 | 3,514 | 22.1 | 3,516 | 22.1 | +2.3 | +159.7 | 0 | 0 | '23/11/30 | 244 | +4 | +1.67 | 690.5 | 16,825 | 134 | 19.4 | 3,257 | 19.4 | 3,262 | 19.4 | +5.45 | +406.7 | 0 | 0 | '23/11/29 | 240 | -0.5 | -0.21 | 461.8 | 11,096 | 83 | 18 | 1,993 | 18 | 1,994 | 18 | +0.55 | +66.27 | 0 | 0 | '23/11/28 | 240.5 | +3.5 | +1.48 | 994.3 | 23,663 | 263 | 26.5 | 6,240 | 26.4 | 6,265 | 26.5 | +25.95 | +986.7 | 0 | 0 | '23/11/27 | 237 | -1 | -0.42 | 846.1 | 20,234 | 164 | 19.4 | 3,925 | 19.4 | 3,931 | 19.4 | +6 | +365.9 | 0 | 0 | '23/11/24 | 238 | -5 | -2.06 | 1,132 | 27,077 | 167 | 14.8 | 4,003 | 14.8 | 4,000 | 14.8 | -2.65 | -158.7 | 3 | 0.27 | '23/11/23 | 243 | -2.5 | -1.02 | 1,170 | 28,526 | 239 | 20.4 | 5,831 | 20.4 | 5,843 | 20.5 | +11.2 | +468.6 | 0 | 0 | '23/11/22 | 245.5 | -1.5 | -0.61 | 740.8 | 18,286 | 182 | 24.6 | 4,501 | 24.6 | 4,506 | 24.6 | +5.3 | +291.2 | 0 | 0 | '23/11/21 | 247 | -1.5 | -0.6 | 812 | 20,126 | 145 | 17.9 | 3,596 | 17.9 | 3,604 | 17.9 | +7.4 | +510.3 | 0 | 0 | '23/11/20 | 248.5 | -6 | -2.36 | 1,036 | 25,805 | 201 | 19.4 | 5,008 | 19.4 | 5,014 | 19.4 | +6 | +298.5 | 0 | 0 | '23/11/17 | 254.5 | +1 | +0.39 | 2,296 | 59,251 | 1,004 | 43.7 | 25,901 | 43.7 | 25,887 | 43.7 | -14.05 | -139.9 | 0 | 0 | '23/11/16 | 253.5 | +8 | +3.26 | 1,526 | 38,570 | 518 | 33.9 | 13,065 | 33.9 | 13,098 | 34 | +33.8 | +652.5 | 0 | 0 | '23/11/15 | 245.5 | +0.5 | +0.2 | 799.5 | 19,661 | 198 | 24.8 | 4,880 | 24.8 | 4,874 | 24.8 | -5.5 | -277.8 | 1 | 0.13 | '23/11/14 | 245 | 0 | 0 | 372.7 | 9,178 | 86 | 23.1 | 2,118 | 23.1 | 2,121 | 23.1 | +2.8 | +325.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 245 | -4.5 | -1.8 | 677.6 | 16,769 | 193 | 28.5 | 4,787 | 28.5 | 4,786 | 28.5 | -1 | -51.81 | 0 | 0 | '23/11/10 | 249.5 | -4 | -1.58 | 660 | 16,575 | 144 | 21.8 | 3,626 | 21.9 | 3,623 | 21.9 | -3.3 | -229.2 | 0 | 0 | '23/11/09 | 253.5 | -6.5 | -2.5 | 858.1 | 21,900 | 237 | 27.6 | 6,060 | 27.7 | 6,062 | 27.7 | +2.25 | +94.94 | 0 | 0 | '23/11/08 | 260 | +1 | +0.39 | 504.1 | 13,047 | 165 | 32.7 | 4,264 | 32.7 | 4,275 | 32.8 | +10.25 | +621.2 | 0 | 0 | '23/11/07 | 259 | +1 | +0.39 | 756.6 | 19,712 | 331 | 43.7 | 8,618 | 43.7 | 8,617 | 43.7 | -0.7 | -21.15 | 0 | 0 | '23/11/06 | 258 | -2 | -0.77 | 1,084 | 28,114 | 417 | 38.5 | 10,831 | 38.5 | 10,844 | 38.6 | +13.5 | +323.7 | 0 | 0 | '23/11/03 | 260 | -1 | -0.38 | 2,232 | 58,392 | 954 | 42.7 | 24,930 | 42.7 | 24,969 | 42.8 | +38.7 | +405.7 | 1 | 0.04 | '23/11/02 | 261 | +9.5 | +3.78 | 2,375 | 61,600 | 943 | 39.7 | 24,339 | 39.5 | 24,369 | 39.6 | +30 | +318.1 | 1 | 0.04 | '23/11/01 | 251.5 | +12.5 | +5.23 | 1,778 | 44,315 | 599 | 33.7 | 14,895 | 33.6 | 14,944 | 33.7 | +49.15 | +820.5 | 1 | 0.06 | '23/10/31 | 239 | +3.5 | +1.49 | 1,086 | 26,178 | 321 | 29.6 | 7,727 | 29.5 | 7,745 | 29.6 | +18.8 | +585.7 | 0 | 0 | '23/10/30 | 235.5 | -1.5 | -0.63 | 552 | 13,060 | 169 | 30.6 | 4,009 | 30.7 | 4,007 | 30.7 | -1.25 | -73.96 | 1 | 0.18 | '23/10/27 | 237 | +1.5 | +0.64 | 379.9 | 9,018 | 144 | 37.9 | 3,410 | 37.8 | 3,415 | 37.9 | +4.95 | +343.8 | 0 | 0 | '23/10/26 | 235.5 | -5 | -2.08 | 394.8 | 9,322 | 162 | 41 | 3,820 | 41 | 3,831 | 41.1 | +10.85 | +669.8 | 0 | 0 | '23/10/25 | 240.5 | +4.5 | +1.91 | 374.9 | 8,996 | 131 | 34.9 | 3,140 | 34.9 | 3,143 | 34.9 | +2.8 | +213.7 | 1 | 0.27 | '23/10/24 | 236 | -2 | -0.84 | 796.7 | 18,673 | 270 | 33.9 | 6,320 | 33.8 | 6,344 | 34 | +23.8 | +881.5 | 1 | 0.13 | '23/10/23 | 238 | +9.5 | +4.16 | 760.1 | 17,941 | 232 | 30.5 | 5,445 | 30.4 | 5,476 | 30.5 | +30.95 | +1,334 | 3 | 0.39 | '23/10/20 | 228.5 | -2.5 | -1.08 | 555 | 12,667 | 181 | 32.6 | 4,128 | 32.6 | 4,133 | 32.6 | +4.2 | +232 | 0 | 0 | '23/10/19 | 231 | -7 | -2.94 | 908.7 | 21,095 | 182 | 20 | 4,220 | 20 | 4,238 | 20.1 | +17.75 | +975.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 238 | -1.5 | -0.63 | 724.7 | 17,278 | 108 | 14.9 | 2,580 | 14.9 | 2,583 | 14.9 | +2.65 | +245.4 | 0 | 0 | '23/10/17 | 239.5 | -4.5 | -1.84 | 794 | 19,158 | 221 | 27.8 | 5,336 | 27.9 | 5,349 | 27.9 | +12.3 | +556.6 | 0 | 0 | '23/10/16 | 244 | -4 | -1.61 | 502.8 | 12,304 | 90 | 17.9 | 2,209 | 18 | 2,204 | 17.9 | -5.05 | -561.1 | 1 | 0.2 | '23/10/13 | 248 | -4 | -1.59 | 510.3 | 12,764 | 101 | 19.8 | 2,532 | 19.8 | 2,526 | 19.8 | -6.4 | -633.7 | 0 | 0 | '23/10/12 | 252 | +2 | +0.8 | 429.4 | 10,837 | 134 | 31.2 | 3,377 | 31.2 | 3,382 | 31.2 | +4.95 | +369.4 | 0 | 0 | '23/10/11 | 250 | -9 | -3.47 | 961.1 | 24,297 | 253 | 26.3 | 6,366 | 26.2 | 6,427 | 26.5 | +61.35 | +2,425 | 0 | 0 | '23/10/06 | 259 | -2 | -0.77 | 344.4 | 8,953 | 82 | 23.8 | 2,133 | 23.8 | 2,130 | 23.8 | -2.25 | -274.4 | 0 | 0 | '23/10/05 | 261 | +0.5 | +0.19 | 483.1 | 12,658 | 172 | 35.6 | 4,510 | 35.6 | 4,508 | 35.6 | -1.4 | -81.4 | 0 | 0 | '23/10/04 | 260.5 | -7.5 | -2.8 | 611.2 | 16,064 | 176 | 28.8 | 4,640 | 28.9 | 4,637 | 28.9 | -3.4 | -193.2 | 0 | 0 | '23/10/03 | 268 | -3.5 | -1.29 | 554.4 | 14,962 | 179 | 32.3 | 4,828 | 32.3 | 4,835 | 32.3 | +7.15 | +399.4 | 0 | 0 | '23/10/02 | 271.5 | +9.5 | +3.63 | 1,096 | 29,440 | 382 | 34.8 | 10,230 | 34.7 | 10,250 | 34.8 | +20.6 | +539.3 | 1 | 0.09 | '23/09/28 | 262 | +9 | +3.56 | 1,067 | 27,747 | 209 | 19.6 | 5,400 | 19.5 | 5,432 | 19.6 | +31.1 | +1,488 | 0 | 0 | '23/09/27 | 253 | +2.5 | +1 | 706.2 | 18,010 | 252 | 35.7 | 6,426 | 35.7 | 6,430 | 35.7 | +4.65 | +184.5 | 0 | 0 | '23/09/26 | 250.5 | -1 | -0.4 | 301 | 7,544 | 85 | 28.2 | 2,132 | 28.3 | 2,132 | 28.3 | +0.15 | +17.65 | 0 | 0 | '23/09/25 | 251.5 | +5.5 | +2.24 | 418.3 | 10,441 | 82 | 19.6 | 2,040 | 19.5 | 2,043 | 19.6 | +3.05 | +372 | 1 | 0.24 | '23/09/22 | 246 | +3 | +1.23 | 496.6 | 12,047 | 179 | 36 | 4,332 | 36 | 4,338 | 36 | +6.55 | +365.9 | 0 | 0 | '23/09/21 | 243 | -7.5 | -2.99 | 1,091 | 26,763 | 250 | 22.9 | 6,137 | 22.9 | 6,152 | 23 | +14.55 | +582 | 0 | 0 | '23/09/20 | 250.5 | -2.5 | -0.99 | 536.8 | 13,518 | 146 | 27.2 | 3,674 | 27.2 | 3,679 | 27.2 | +4.95 | +339 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 253 | -5.5 | -2.13 | 704.6 | 17,972 | 98 | 13.9 | 2,504 | 13.9 | 2,497 | 13.9 | -6.7 | -683.7 | 0 | 0 | '23/09/18 | 258.5 | -2.5 | -0.96 | 347.6 | 9,020 | 80 | 23 | 2,078 | 23 | 2,075 | 23 | -2.85 | -356.2 | 0 | 0 | '23/09/15 | 261 | -6 | -2.25 | 756.2 | 19,895 | 95 | 12.6 | 2,500 | 12.6 | 2,508 | 12.6 | +8.2 | +863.2 | 0 | 0 | '23/09/14 | 267 | +6 | +2.3 | 1,100 | 29,107 | 163 | 14.8 | 4,281 | 14.7 | 4,314 | 14.8 | +33.55 | +2,058 | 0 | 0 | '23/09/13 | 261 | +4 | +1.56 | 991.8 | 25,701 | 255 | 25.7 | 6,594 | 25.7 | 6,613 | 25.7 | +18.85 | +739.2 | 0 | 0 | '23/09/12 | 257 | -10.5 | -3.93 | 1,520 | 39,407 | 215 | 14.1 | 5,588 | 14.2 | 5,579 | 14.2 | -9.75 | -453.5 | 0 | 0 | '23/09/11 | 267.5 | +4.5 | +1.71 | 1,119 | 29,688 | 330 | 29.5 | 8,703 | 29.3 | 8,790 | 29.6 | +86.75 | +2,629 | 1 | 0.09 | '23/09/08 | 263 | +6 | +2.33 | 909.3 | 23,593 | 152 | 16.7 | 3,912 | 16.6 | 3,972 | 16.8 | +59.55 | +3,918 | 4 | 0.44 | '23/09/07 | 257 | +4 | +1.58 | 1,046 | 27,005 | 189 | 18.1 | 4,894 | 18.1 | 4,868 | 18 | -26.6 | -1,407 | 14 | 1.34 | '23/09/06 | 282 | 0 | 0 | 1,243 | 35,026 | 328 | 26.4 | 9,270 | 26.5 | 9,249 | 26.4 | -20.5 | -625 | 0 | 0 | '23/09/05 | 282 | -2.5 | -0.88 | 436.1 | 12,311 | 68 | 15.6 | 1,919 | 15.6 | 1,921 | 15.6 | +1.55 | +227.9 | 0 | 0 | '23/09/04 | 284.5 | +1 | +0.35 | 710.5 | 20,086 | 103 | 14.5 | 2,918 | 14.5 | 2,912 | 14.5 | -6.1 | -592.2 | 0 | 0 | '23/09/01 | 283.5 | +5.5 | +1.98 | 948.6 | 26,703 | 252 | 26.6 | 7,081 | 26.5 | 7,096 | 26.6 | +14.8 | +587.3 | 0 | 0 | '23/08/31 | 278 | +5 | +1.83 | 826.7 | 22,661 | 276 | 33.4 | 7,529 | 33.2 | 7,584 | 33.5 | +54.1 | +1,960 | 0 | 0 | '23/08/30 | 273 | -2 | -0.73 | 527.7 | 14,409 | 134 | 25.4 | 3,659 | 25.4 | 3,660 | 25.4 | +1.9 | +141.8 | 0 | 0 | '23/08/29 | 275 | -1.5 | -0.54 | 642.4 | 17,646 | 197 | 30.7 | 5,410 | 30.7 | 5,425 | 30.7 | +15.45 | +784.3 | 0 | 0 | '23/08/28 | 276.5 | -4.5 | -1.6 | 1,165 | 32,096 | 352 | 30.2 | 9,701 | 30.2 | 9,733 | 30.3 | +31.95 | +907.7 | 2 | 0.17 | '23/08/25 | 281 | +1 | +0.36 | 1,592 | 45,455 | 891 | 56 | 25,411 | 55.9 | 25,445 | 56 | +33.95 | +381 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 280 | -3.5 | -1.23 | 877 | 24,562 | 187 | 21.3 | 5,241 | 21.3 | 5,255 | 21.4 | +13.7 | +732.6 | 0 | 0 | '23/08/23 | 283.5 | +3 | +1.07 | 500.5 | 14,184 | 191 | 38.2 | 5,408 | 38.1 | 5,416 | 38.2 | +7.7 | +403.1 | 1 | 0.2 | '23/08/22 | 280.5 | -3.5 | -1.23 | 410.1 | 11,561 | 86 | 21 | 2,429 | 21 | 2,429 | 21 | -0.45 | -52.33 | 0 | 0 | '23/08/21 | 284 | -0.5 | -0.18 | 309.2 | 8,805 | 106 | 34.3 | 3,019 | 34.3 | 3,020 | 34.3 | +1.45 | +136.8 | 0 | 0 | '23/08/18 | 284.5 | -4.5 | -1.56 | 655.4 | 18,701 | 162 | 24.7 | 4,631 | 24.8 | 4,631 | 24.8 | -0.1 | -6.173 | 1 | 0.15 | '23/08/17 | 289 | +4.5 | +1.58 | 1,057 | 30,373 | 436 | 41.3 | 12,487 | 41.1 | 12,537 | 41.3 | +50 | +1,147 | 0 | 0 | '23/08/16 | 284.5 | -8.5 | -2.9 | 965.2 | 27,557 | 328 | 34 | 9,369 | 34 | 9,379 | 34 | +10.2 | +311 | 1 | 0.1 | '23/08/15 | 293 | +14 | +5.02 | 2,118 | 61,256 | 720 | 34 | 20,718 | 33.8 | 20,833 | 34 | +115.2 | +1,600 | 0 | 0 | '23/08/14 | 279 | -20.5 | -6.84 | 2,871 | 81,558 | 654 | 22.8 | 18,566 | 22.8 | 18,575 | 22.8 | +8.8 | +134.6 | 3 | 0.1 | '23/08/11 | 299.5 | -1.5 | -0.5 | 1,748 | 52,230 | 1,103 | 63.1 | 32,928 | 63 | 33,009 | 63.2 | +80.45 | +729.4 | 1 | 0.06 | '23/08/10 | 301 | +1 | +0.33 | 1,677 | 50,914 | 663 | 39.5 | 20,117 | 39.5 | 20,131 | 39.5 | +14.1 | +212.7 | 2 | 0.12 | '23/08/09 | 300 | -2.5 | -0.83 | 439.2 | 13,249 | 151 | 34.4 | 4,559 | 34.4 | 4,562 | 34.4 | +2.9 | +192.1 | 0 | 0 | '23/08/08 | 302.5 | +4.5 | +1.51 | 1,049 | 31,780 | 375 | 35.8 | 11,356 | 35.7 | 11,366 | 35.8 | +9.85 | +262.7 | 0 | 0 | '23/08/07 | 298 | -6.5 | -2.13 | 1,455 | 43,314 | 519 | 35.7 | 15,450 | 35.7 | 15,497 | 35.8 | +47.1 | +907.5 | 3 | 0.21 | '23/08/04 | 304.5 | +10.5 | +3.57 | 3,656 | 113,606 | 2,247 | 61.5 | 69,887 | 61.5 | 69,845 | 61.5 | -42 | -186.9 | 2 | 0.05 | '23/08/02 | 294 | -8 | -2.65 | 954.3 | 28,449 | 278 | 29.1 | 8,312 | 29.2 | 8,314 | 29.2 | +2.15 | +77.34 | 0 | 0 | '23/08/01 | 302 | +7 | +2.37 | 1,118 | 33,688 | 423 | 37.8 | 12,724 | 37.8 | 12,736 | 37.8 | +11.4 | +269.5 | 1 | 0.09 | '23/07/31 | 295 | -3.5 | -1.17 | 821.2 | 24,447 | 355 | 43.2 | 10,590 | 43.3 | 10,594 | 43.3 | +4.65 | +131 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 298.5 | -4.5 | -1.49 | 846.8 | 25,399 | 313 | 37 | 9,400 | 37 | 9,406 | 37 | +5.9 | +188.5 | 0 | 0 | '23/07/27 | 303 | +10 | +3.41 | 1,345 | 40,235 | 475 | 35.3 | 14,141 | 35.1 | 14,200 | 35.3 | +59.65 | +1,256 | 1 | 0.07 | '23/07/26 | 293 | +2 | +0.69 | 720.2 | 21,097 | 376 | 52.2 | 10,991 | 52.1 | 11,010 | 52.2 | +18.95 | +504 | 1 | 0.14 | '23/07/25 | 291 | +2 | +0.69 | 1,834 | 52,576 | 919 | 50.1 | 26,262 | 50 | 26,445 | 50.3 | +183.6 | +1,998 | 0 | 0 | '23/07/24 | 289 | -4 | -1.37 | 736.4 | 21,416 | 242 | 32.9 | 7,034 | 32.8 | 7,044 | 32.9 | +9.8 | +405 | 0 | 0 | '23/07/21 | 293 | -9 | -2.98 | 1,391 | 41,086 | 490 | 35.2 | 14,479 | 35.2 | 14,495 | 35.3 | +16.3 | +332.7 | 0 | 0 | '23/07/20 | 302 | +11.5 | +3.96 | 1,046 | 31,264 | 356 | 34 | 10,608 | 33.9 | 10,644 | 34 | +35.75 | +1,004 | 0 | 0 | '23/07/19 | 290.5 | -2 | -0.68 | 660.2 | 19,351 | 261 | 39.5 | 7,647 | 39.5 | 7,657 | 39.6 | +10.3 | +394.6 | 0 | 0 | '23/07/18 | 292.5 | -5 | -1.68 | 793.9 | 23,344 | 247 | 31.1 | 7,266 | 31.1 | 7,272 | 31.2 | +6.05 | +244.9 | 0 | 0 | '23/07/17 | 297.5 | -1 | -0.34 | 943.4 | 27,934 | 512 | 54.3 | 15,134 | 54.2 | 15,178 | 54.3 | +43.8 | +855.5 | 2 | 0.21 | '23/07/14 | 298.5 | +5.5 | +1.88 | 1,339 | 39,888 | 662 | 49.4 | 19,678 | 49.3 | 19,725 | 49.5 | +46.9 | +708.5 | 6 | 0.45 | '23/07/13 | 293 | +0.5 | +0.17 | 1,060 | 31,026 | 386 | 36.4 | 11,302 | 36.4 | 11,314 | 36.5 | +12.1 | +313.5 | 0 | 0 | '23/07/12 | 292.5 | -4.5 | -1.52 | 1,119 | 32,790 | 407 | 36.4 | 11,930 | 36.4 | 11,958 | 36.5 | +27.95 | +686.7 | 0 | 0 | '23/07/11 | 297 | -1 | -0.34 | 1,677 | 49,944 | 530 | 31.6 | 15,799 | 31.6 | 15,838 | 31.7 | +39.35 | +742.5 | 0 | 0 | '23/07/10 | 298 | 0 | 0 | 647.3 | 19,359 | 192 | 29.7 | 5,738 | 29.6 | 5,750 | 29.7 | +12.65 | +658.9 | 0 | 0 | '23/07/07 | 298 | -6 | -1.97 | 1,360 | 40,971 | 584 | 42.9 | 17,636 | 43 | 17,627 | 43 | -9 | -154.1 | 0 | 0 | '23/07/06 | 304 | -2 | -0.65 | 948.3 | 29,114 | 365 | 38.5 | 11,216 | 38.5 | 11,207 | 38.5 | -9.5 | -260.3 | 0 | 0 | '23/07/05 | 306 | -2 | -0.65 | 1,398 | 43,234 | 629 | 45 | 19,484 | 45.1 | 19,490 | 45.1 | +6.15 | +97.77 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 308 | -8 | -2.53 | 2,262 | 69,749 | 667 | 29.5 | 20,553 | 29.5 | 20,593 | 29.5 | +40.05 | +600.4 | 0 | 0 | '23/07/03 | 316 | -2.5 | -0.78 | 1,102 | 34,914 | 324 | 29.4 | 10,266 | 29.4 | 10,271 | 29.4 | +5.55 | +171.3 | 2 | 0.18 | '23/06/30 | 318.5 | -7.5 | -2.3 | 1,068 | 34,209 | 313 | 29.3 | 10,051 | 29.4 | 10,040 | 29.4 | -10.1 | -322.7 | 0 | 0 | '23/06/29 | 326 | +4 | +1.24 | 968.8 | 31,238 | 422 | 43.6 | 13,582 | 43.5 | 13,627 | 43.6 | +45.1 | +1,069 | 1 | 0.1 | '23/06/28 | 322 | 0 | 0 | 1,001 | 32,271 | 548 | 54.7 | 17,655 | 54.7 | 17,666 | 54.7 | +10.75 | +196.2 | 1 | 0.1 | '23/06/27 | 322 | -2 | -0.62 | 1,455 | 46,762 | 548 | 37.7 | 17,652 | 37.7 | 17,693 | 37.8 | +41.35 | +754.6 | 0 | 0 | '23/06/26 | 324 | -6 | -1.82 | 1,433 | 46,561 | 604 | 42.2 | 19,663 | 42.2 | 19,687 | 42.3 | +24.5 | +405.6 | 0 | 0 | '23/06/21 | 330 | -2.5 | -0.75 | 1,338 | 44,273 | 701 | 52.4 | 23,269 | 52.6 | 23,265 | 52.5 | -3.9 | -55.63 | 0 | 0 | '23/06/20 | 332.5 | -5.5 | -1.63 | 1,312 | 43,936 | 539 | 41.1 | 18,087 | 41.2 | 18,083 | 41.2 | -4.25 | -78.85 | 0 | 0 | '23/06/19 | 338 | 0 | 0 | 1,042 | 35,386 | 512 | 49.1 | 17,394 | 49.2 | 17,388 | 49.1 | -6.35 | -124 | 0 | 0 | '23/06/16 | 338 | -6.5 | -1.89 | 2,627 | 90,576 | 1,281 | 48.8 | 44,348 | 49 | 44,314 | 48.9 | -33.6 | -262.3 | 1 | 0.04 | '23/06/15 | 344.5 | -1.5 | -0.43 | 2,412 | 82,455 | 1,140 | 47.3 | 38,954 | 47.2 | 39,098 | 47.4 | +143.8 | +1,261 | 0 | 0 | '23/06/14 | 346 | +7 | +2.06 | 2,848 | 98,983 | 1,662 | 58.4 | 57,733 | 58.3 | 57,780 | 58.4 | +46.95 | +282.5 | 1 | 0.04 | '23/06/13 | 339 | -7.5 | -2.16 | 2,375 | 81,246 | 980 | 41.3 | 33,603 | 41.4 | 33,578 | 41.3 | -25.35 | -258.7 | 0 | 0 | '23/06/12 | 346.5 | -13.5 | -3.75 | 2,093 | 72,869 | 989 | 47.2 | 34,462 | 47.3 | 34,464 | 47.3 | +1.8 | +18.2 | 1 | 0.05 | '23/06/09 | 360 | -7.5 | -2.04 | 2,600 | 94,233 | 1,502 | 57.8 | 54,508 | 57.8 | 54,582 | 57.9 | +73.65 | +490.3 | 2 | 0.08 | '23/06/08 | 367.5 | -3.5 | -0.94 | 2,330 | 85,939 | 1,446 | 62.1 | 53,358 | 62.1 | 53,370 | 62.1 | +11.7 | +80.91 | 0 | 0 | '23/06/07 | 371 | +12.5 | +3.49 | 3,010 | 110,573 | 1,833 | 60.9 | 67,193 | 60.8 | 67,331 | 60.9 | +138 | +752.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 358.5 | -2 | -0.55 | 2,032 | 72,927 | 1,273 | 62.6 | 45,663 | 62.6 | 45,717 | 62.7 | +53.85 | +423 | 0 | 0 | '23/06/05 | 360.5 | +3 | +0.84 | 2,435 | 88,366 | 1,510 | 62 | 54,791 | 62 | 54,809 | 62 | +17.9 | +118.5 | 1 | 0.04 | '23/06/02 | 357.5 | +17 | +4.99 | 6,191 | 219,364 | 3,415 | 55.2 | 120,709 | 55 | 121,079 | 55.2 | +369.6 | +1,082 | 5 | 0.08 | '23/06/01 | 340.5 | +7.5 | +2.25 | 7,760 | 266,902 | 5,533 | 71.3 | 190,043 | 71.2 | 190,316 | 71.3 | +273 | +493.4 | 15 | 0.19 | '23/05/31 | 333 | +22 | +7.07 | 5,830 | 191,163 | 2,803 | 48.1 | 91,087 | 47.6 | 92,136 | 48.2 | +1,050 | +3,745 | 8 | 0.14 | '23/05/30 | 311 | -9 | -2.81 | 1,992 | 62,637 | 670 | 33.6 | 21,114 | 33.7 | 21,114 | 33.7 | +0.5 | +7.463 | 1 | 0.05 | '23/05/29 | 320 | -3.5 | -1.08 | 964.4 | 30,987 | 397 | 41.2 | 12,775 | 41.2 | 12,772 | 41.2 | -2.85 | -71.79 | 0 | 0 | '23/05/26 | 323.5 | -4.5 | -1.37 | 1,221 | 39,788 | 663 | 54.3 | 21,610 | 54.3 | 21,604 | 54.3 | -5.45 | -82.2 | 0 | 0 | '23/05/25 | 328 | +3 | +0.92 | 2,501 | 80,897 | 1,500 | 60 | 48,372 | 59.8 | 48,421 | 59.9 | +49.4 | +329.3 | 1 | 0.04 | '23/05/24 | 325 | +4.5 | +1.4 | 2,898 | 94,003 | 1,759 | 60.7 | 56,985 | 60.6 | 56,977 | 60.6 | -7.85 | -44.63 | 1 | 0.03 | '23/05/23 | 320.5 | +2.5 | +0.79 | 2,180 | 69,679 | 1,039 | 47.7 | 33,126 | 47.5 | 33,235 | 47.7 | +109 | +1,049 | 2 | 0.09 | '23/05/22 | 318 | +5 | +1.6 | 1,429 | 44,968 | 759 | 53.1 | 23,834 | 53 | 23,874 | 53.1 | +39.75 | +523.7 | 0 | 0 | '23/05/19 | 313 | -0.5 | -0.16 | 2,528 | 79,399 | 1,646 | 65.1 | 51,630 | 65 | 51,748 | 65.2 | +118.7 | +721.1 | 0 | 0 | '23/05/18 | 313.5 | -7.5 | -2.34 | 3,231 | 101,472 | 1,822 | 56.4 | 57,271 | 56.4 | 57,337 | 56.5 | +65.95 | +362 | 2 | 0.06 | '23/05/17 | 321 | +6.5 | +2.07 | 1,777 | 56,942 | 670 | 37.7 | 21,451 | 37.7 | 21,464 | 37.7 | +12.9 | +192.5 | 0 | 0 | '23/05/16 | 314.5 | -4.5 | -1.41 | 2,016 | 64,233 | 1,073 | 53.2 | 34,303 | 53.4 | 34,221 | 53.3 | -82 | -764.2 | 1 | 0.05 | '23/05/15 | 319 | -7.5 | -2.3 | 1,407 | 45,114 | 714 | 50.7 | 22,950 | 50.9 | 22,973 | 50.9 | +23.25 | +325.6 | 0 | 0 | '23/05/12 | 326.5 | +9.5 | +3 | 2,359 | 75,947 | 1,356 | 57.5 | 43,561 | 57.4 | 43,605 | 57.4 | +44.15 | +325.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 317 | -8 | -2.46 | 3,251 | 103,883 | 2,023 | 62.2 | 64,757 | 62.3 | 64,832 | 62.4 | +74.95 | +370.5 | 2 | 0.06 | '23/05/10 | 325 | +1 | +0.31 | 6,738 | 221,735 | 4,771 | 70.8 | 157,130 | 70.9 | 157,042 | 70.8 | -87.6 | -183.6 | 13 | 0.19 | '23/05/09 | 324 | -7.5 | -2.26 | 2,189 | 72,158 | 1,305 | 59.6 | 43,137 | 59.8 | 43,061 | 59.7 | -76.75 | -588.1 | 3 | 0.14 | '23/05/08 | 331.5 | +4 | +1.22 | 3,331 | 111,484 | 2,224 | 66.8 | 74,414 | 66.7 | 74,428 | 66.8 | +14.55 | +65.42 | 1 | 0.03 | '23/05/05 | 327.5 | +1.5 | +0.46 | 3,801 | 125,673 | 2,165 | 57 | 71,525 | 56.9 | 71,552 | 56.9 | +27.4 | +126.6 | 4 | 0.11 | '23/05/04 | 326 | +4.5 | +1.4 | 2,790 | 90,213 | 1,517 | 54.4 | 48,960 | 54.3 | 49,037 | 54.4 | +77.65 | +511.9 | 1 | 0.04 | '23/05/03 | 321.5 | +4.5 | +1.42 | 2,365 | 75,634 | 1,148 | 48.5 | 36,704 | 48.5 | 36,727 | 48.6 | +22.95 | +199.9 | 1 | 0.04 | '23/05/02 | 317 | 0 | 0 | 1,802 | 57,181 | 1,042 | 57.8 | 33,070 | 57.8 | 33,059 | 57.8 | -11.1 | -106.5 | 2 | 0.11 | '23/04/28 | 317 | +8 | +2.59 | 5,101 | 160,782 | 3,235 | 63.4 | 101,745 | 63.3 | 101,919 | 63.4 | +173.9 | +537.7 | 5 | 0.1 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|