| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 229 | 227 | +2 | +0.88% | 1.32% | 228 | 229.5 | 226.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 655 | 1.5億 | 985 | 0.7張/筆 | 228.2元 | 4.29 | 13.64 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 704 | 1.61億 | 1,220 | 0.6張/筆 | 228.6元 | -2.5 (-1.09%) | 連漲連跌: 首日上漲 ( +2元 / +0.88%) 財報評分: 最新60分 / 平均52分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 50 | 54 | 0 | -4 | 2,670 | 13.9% | 2增→減 | 0 | 0% | 1.09% 連減4日 | 2,341 | +329 | +14% | 3,081 (02/21) | 2,410 (01/04) | 融券 | 5 | 4 | 0 | -1 | 29 | 0.15% | 連減4日 | 65 | -36 | -55.4% | 95 (01/18) | 0 (03/27) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +40 (+1.52%) | +67 (+2.57%) | +101 (+3.93%) | +159 (+6.33%) | -3 (-0.11%) | -363 (-11.97%) | +381 (+16.64%) | +597 (+28.8%) | +91 (+3.53%) | +1,671 (+167.27%) | 融券增減(張) (增減幅) | -2 (-6.45%) | -18 (-38.3%) | -15 (-34.09%) | +8 (+38.1%) | +29 (0%) | -20 (-40.82%) | -41 (-58.57%) | -283 (-90.71%) | +29 (0%) | +29 (0%) | 借券賣出增減(張) (增減幅) | +239 (+3.71%) | +198 (+3.05%) | +319 (+5.02%) | +621 (+10.25%) | +534 (+8.69%) | +2,954 (+79.28%) | +4,771 (+250%) | +5,416 (+428.46%) | +5,663 (+557.27%) | +5,724 (+598.72%) | 券資比增減 | -0.09 | -0.72 | -0.63 | +0.25 | +1.09 | -0.53 | -1.97 | -13.96 | +1.09 | +1.09 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 229 | +2 | +0.88 | 655 | 50 | 54 | 0 | -4 | 2,670 | 13.9 | 5 | 4 | 0 | -1 | 29 | 0.15 | 0 | 0 | 1.09 | 15.3 | 04/25 | 227 | -2.5 | -1.09 | 704 | 61 | 7 | 10 | +44 | 2,674 | 13.9 | 1 | 0 | 0 | -1 | 30 | 0.16 | 5 | 0.71 | 1.12 | 20.5 | 04/24 | 229.5 | +5 | +2.23 | 771 | 57 | 25 | 5 | +27 | 2,630 | 13.7 | 17 | 1 | 0 | -16 | 31 | 0.16 | 0 | 0 | 1.18 | 25.9 | 04/23 | 224.5 | +6.5 | +2.98 | 765 | 44 | 59 | 0 | -15 | 2,603 | 13.5 | 13 | 10 | 0 | -3 | 47 | 0.24 | 0 | 0 | 1.81 | 14.9 | 04/22 | 218 | -7.5 | -3.33 | 2,013 | 115 | 62 | 4 | +49 | 2,618 | 13.6 | 7 | 13 | 0 | +6 | 50 | 0.26 | 0 | 0 | 1.91 | 13.2 | 04/19 | 225.5 | -8.5 | -3.63 | 2,148 | 137 | 42 | 0 | +95 | 2,569 | 13.3 | 4 | 31 | 0 | +27 | 44 | 0.23 | 0 | 0 | 1.71 | 12.8 | 04/18 | 234 | +2 | +0.86 | 312 | 25 | 14 | 0 | +11 | 2,474 | 12.9 | 1 | 1 | 0 | 0 | 17 | 0.09 | 0 | 0 | 0.69 | 14.7 | 04/17 | 232 | -1.5 | -0.64 | 685 | 21 | 5 | 0 | +16 | 2,463 | 12.8 | 0 | 2 | 0 | +2 | 17 | 0.09 | 0 | 0 | 0.69 | 12.4 | 04/16 | 233.5 | -4.5 | -1.89 | 1,117 | 37 | 51 | 0 | -14 | 2,447 | 12.7 | 8 | 3 | 0 | -5 | 15 | 0.08 | 0 | 0 | 0.61 | 13.7 | 04/15 | 238 | -1.5 | -0.63 | 470 | 9 | 58 | 1 | -50 | 2,461 | 12.8 | 1 | 0 | 0 | -1 | 20 | 0.1 | 0 | 0 | 0.81 | 12.8 | 04/12 | 239.5 | +1 | +0.42 | 352 | 18 | 40 | 0 | -22 | 2,511 | 13 | 8 | 0 | 0 | -8 | 21 | 0.11 | 0 | 0 | 0.84 | 9.08 | 04/11 | 238.5 | -2.5 | -1.04 | 676 | 26 | 16 | 0 | +10 | 2,533 | 13.2 | 6 | 1 | 0 | -5 | 29 | 0.15 | 0 | 0 | 1.14 | 19.1 | 04/10 | 241 | +4.5 | +1.9 | 1,295 | 31 | 59 | 0 | -28 | 2,523 | 13.1 | 4 | 13 | 0 | +9 | 34 | 0.18 | 2 | 0.15 | 1.35 | 11 | 04/09 | 236.5 | -2 | -0.84 | 1,121 | 28 | 36 | 3 | -11 | 2,551 | 13.3 | 0 | 3 | 0 | +3 | 25 | 0.13 | 0 | 0 | 0.98 | 9.1 | 04/08 | 238.5 | -3.5 | -1.45 | 2,462 | 85 | 130 | 0 | -45 | 2,562 | 13.3 | 0 | 16 | 0 | +16 | 22 | 0.11 | 6 | 0.24 | 0.86 | 26.7 | 04/03 | 242 | -1.5 | -0.62 | 327 | 41 | 31 | 0 | +10 | 2,607 | 13.5 | 1 | 3 | 0 | +2 | 6 | 0.03 | 1 | 0.31 | 0.23 | 2.45 | 04/02 | 243.5 | -3 | -1.22 | 686 | 42 | 64 | 1 | -23 | 2,597 | 13.5 | 0 | 4 | 0 | +4 | 4 | 0.02 | 0 | 0 | 0.15 | 9.77 | 04/01 | 246.5 | +5 | +2.07 | 1,015 | 60 | 86 | 0 | -26 | 2,620 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 241.5 | 0 | 0 | 223 | 23 | 17 | 0 | +6 | 2,646 | 13.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.2 | 03/28 | 241.5 | -1 | -0.41 | 310 | 14 | 20 | 27 | -33 | 2,640 | 13.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.16 | 03/27 | 242.5 | +2 | +0.83 | 320 | 9 | 9 | 0 | 0 | 2,673 | 13.9 | 4 | 0 | 0 | -4 | 0 | 0 | 0 | 0 | 0 | 8.43 | 03/26 | 240.5 | -2.5 | -1.03 | 662 | 49 | 20 | 1 | +28 | 2,673 | 13.9 | 18 | 0 | 1 | -19 | 4 | 0.02 | 0 | 0 | 0.15 | 12.2 | 03/25 | 243 | +1 | +0.41 | 421 | 12 | 15 | 1 | -4 | 2,645 | 13.7 | 2 | 4 | 0 | +2 | 23 | 0.12 | 0 | 0 | 0.87 | 5.7 | 03/22 | 242 | -1 | -0.41 | 294 | 13 | 33 | 0 | -20 | 2,649 | 13.8 | 5 | 1 | 1 | -5 | 21 | 0.11 | 0 | 0 | 0.79 | 13.3 | 03/21 | 243 | +1.5 | +0.62 | 441 | 13 | 19 | 0 | -6 | 2,669 | 13.9 | 1 | 0 | 0 | -1 | 26 | 0.14 | 0 | 0 | 0.97 | 22 | 03/20 | 241.5 | -2 | -0.82 | 642 | 21 | 49 | 0 | -28 | 2,675 | 13.9 | 17 | 0 | 0 | -17 | 27 | 0.14 | 0 | 0 | 1.01 | 16.7 | 03/19 | 243.5 | 0 | 0 | 384 | 14 | 22 | 0 | -8 | 2,703 | 14 | 3 | 0 | 0 | -3 | 44 | 0.23 | 0 | 0 | 1.63 | 8.6 | 03/18 | 243.5 | +3.5 | +1.46 | 528 | 21 | 23 | 0 | -2 | 2,711 | 14.1 | 2 | 2 | 0 | 0 | 47 | 0.24 | 0 | 0 | 1.73 | 10.2 | 03/15 | 240 | -6.5 | -2.64 | 1,373 | 113 | 99 | 1 | +13 | 2,713 | 14.1 | 11 | 4 | 0 | -7 | 47 | 0.24 | 0 | 0 | 1.73 | 14 | 03/14 | 246.5 | 0 | 0 | 689 | 59 | 47 | 0 | +12 | 2,700 | 14 | 10 | 0 | 0 | -10 | 54 | 0.28 | 0 | 0 | 2 | 17.4 | 03/13 | 246.5 | +0.5 | +0.2 | 1,586 | 39 | 108 | 0 | -69 | 2,688 | 14 | 6 | 1 | 0 | -5 | 64 | 0.33 | 3 | 0.19 | 2.38 | 15.5 | 03/12 | 246 | +1.5 | +0.61 | 1,706 | 66 | 242 | 1 | -177 | 2,757 | 14.3 | 0 | 1 | 0 | +1 | 69 | 0.36 | 0 | 0 | 2.5 | 17.9 | 03/11 | 244.5 | +2 | +0.82 | 1,386 | 167 | 133 | 0 | +34 | 2,934 | 15.2 | 2 | 2 | 0 | 0 | 68 | 0.35 | 0 | 0 | 2.32 | 24 | 03/08 | 242.5 | +6 | +2.54 | 3,447 | 258 | 287 | 4 | -33 | 2,900 | 15.1 | 2 | 6 | 0 | +4 | 68 | 0.35 | 1 | 0.03 | 2.34 | 30.2 | 03/07 | 236.5 | +5.5 | +2.38 | 1,017 | 185 | 75 | 4 | +106 | 2,933 | 15.2 | 11 | 6 | 0 | -5 | 64 | 0.33 | 5 | 0.49 | 2.18 | 16.6 | 03/06 | 231 | 0 | 0 | 681 | 52 | 56 | 0 | -4 | 2,827 | 14.7 | 1 | 5 | 0 | +4 | 69 | 0.36 | 0 | 0 | 2.44 | 11.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 231 | -3 | -1.28 | 1,375 | 164 | 68 | 1 | +95 | 2,831 | 14.7 | 2 | 0 | 0 | -2 | 65 | 0.34 | 0 | 0 | 2.3 | 8.14 | 03/04 | 234 | -2.5 | -1.06 | 922 | 61 | 92 | 0 | -31 | 2,736 | 14.2 | 0 | 1 | 0 | +1 | 67 | 0.35 | 0 | 0 | 2.45 | 8.89 | 03/01 | 236.5 | -3.5 | -1.46 | 746 | 95 | 27 | 0 | +68 | 2,767 | 14.4 | 4 | 2 | 0 | -2 | 66 | 0.34 | 0 | 0 | 2.39 | 8.44 | 02/29 | 240 | +1.5 | +0.63 | 562 | 64 | 47 | 0 | +17 | 2,699 | 14 | 2 | 1 | 0 | -1 | 68 | 0.35 | 0 | 0 | 2.52 | 8.72 | 02/27 | 238.5 | +1 | +0.42 | 604 | 76 | 58 | 1 | +17 | 2,682 | 13.9 | 1 | 0 | 0 | -1 | 69 | 0.36 | 0 | 0 | 2.57 | 11.9 | 02/26 | 237.5 | +2.5 | +1.06 | 667 | 41 | 37 | 0 | +4 | 2,665 | 13.8 | 0 | 0 | 0 | 0 | 70 | 0.36 | 0 | 0 | 2.63 | 13.2 | 02/23 | 235 | -1 | -0.42 | 747 | 37 | 74 | 0 | -37 | 2,661 | 13.8 | 1 | 3 | 0 | +2 | 70 | 0.36 | 0 | 0 | 2.63 | 19.4 | 02/22 | 236 | -2.5 | -1.05 | 1,721 | 132 | 515 | 0 | -383 | 2,698 | 14 | 6 | 10 | 0 | +4 | 68 | 0.35 | 1 | 0.06 | 2.52 | 7.85 | 02/21 | 238.5 | -2 | -0.83 | 680 | 49 | 38 | 1 | +10 | 3,081 | 16 | 2 | 21 | 0 | +19 | 64 | 0.33 | 0 | 0 | 2.08 | 9.7 | 02/20 | 240.5 | +0.5 | +0.21 | 646 | 42 | 45 | 0 | -3 | 3,071 | 16 | 2 | 1 | 0 | -1 | 45 | 0.23 | 0 | 0 | 1.47 | 15.6 | 02/19 | 240 | -2.5 | -1.03 | 1,303 | 142 | 102 | 0 | +40 | 3,074 | 16 | 2 | 0 | 0 | -2 | 46 | 0.24 | 0 | 0 | 1.5 | 14.4 | 02/16 | 242.5 | -5 | -2.02 | 1,587 | 117 | 68 | 2 | +47 | 3,034 | 15.8 | 9 | 4 | 0 | -5 | 48 | 0.25 | 1 | 0.06 | 1.58 | 16.6 | 02/15 | 247.5 | -5.5 | -2.17 | 1,184 | 140 | 121 | 0 | +19 | 2,987 | 15.5 | 2 | 2 | 0 | 0 | 53 | 0.28 | 1 | 0.08 | 1.77 | 20.2 | 02/05 | 253 | +4.5 | +1.81 | 1,265 | 151 | 218 | 0 | -67 | 2,968 | 15.4 | 1 | 2 | 0 | +1 | 53 | 0.28 | 0 | 0 | 1.79 | 8.06 | 02/02 | 248.5 | +1 | +0.4 | 386 | 26 | 56 | 1 | -31 | 3,035 | 15.8 | 0 | 1 | 0 | +1 | 52 | 0.27 | 0 | 0 | 1.71 | 10.1 | 02/01 | 247.5 | +4.5 | +1.85 | 522 | 158 | 38 | 0 | +120 | 3,066 | 15.9 | 0 | 4 | 0 | +4 | 51 | 0.26 | 0 | 0 | 1.66 | 12.5 | 01/31 | 243 | -4 | -1.62 | 971 | 82 | 157 | 1 | -76 | 2,946 | 15.3 | 1 | 1 | 0 | 0 | 47 | 0.24 | 0 | 0 | 1.6 | 12.4 | 01/30 | 247 | -4.5 | -1.79 | 931 | 158 | 146 | 1 | +11 | 3,022 | 15.7 | 1 | 1 | 1 | -1 | 47 | 0.24 | 0 | 0 | 1.56 | 10.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 251.5 | +0.5 | +0.2 | 882 | 56 | 77 | 1 | -22 | 3,011 | 15.6 | 1 | 0 | 0 | -1 | 48 | 0.25 | 0 | 0 | 1.59 | 31.6 | 01/26 | 251 | +5.5 | +2.24 | 1,634 | 288 | 80 | 2 | +206 | 3,033 | 15.8 | 0 | 4 | 0 | +4 | 49 | 0.25 | 1 | 0.06 | 1.62 | 31.9 | 01/25 | 245.5 | -2.5 | -1.01 | 869 | 79 | 25 | 0 | +54 | 2,827 | 14.7 | 4 | 1 | 0 | -3 | 45 | 0.23 | 1 | 0.12 | 1.59 | 29.6 | 01/24 | 248 | +6 | +2.48 | 1,404 | 120 | 91 | 1 | +28 | 2,773 | 14.4 | 18 | 6 | 0 | -12 | 48 | 0.25 | 0 | 0 | 1.73 | 17.5 | 01/23 | 242 | +0.5 | +0.21 | 611 | 65 | 115 | 0 | -50 | 2,745 | 14.3 | 1 | 3 | 0 | +2 | 60 | 0.31 | 0 | 0 | 2.19 | 18.3 | 01/22 | 241.5 | +0.5 | +0.21 | 1,001 | 93 | 84 | 0 | +9 | 2,795 | 14.5 | 28 | 0 | 0 | -28 | 58 | 0.3 | 0 | 0 | 2.08 | 28.4 | 01/19 | 241 | +0.5 | +0.21 | 1,061 | 64 | 33 | 0 | +31 | 2,786 | 14.5 | 9 | 0 | 0 | -9 | 86 | 0.45 | 0 | 0 | 3.09 | 25.6 | 01/18 | 240.5 | -5 | -2.04 | 1,854 | 109 | 235 | 1 | -127 | 2,755 | 14.3 | 7 | 40 | 0 | +33 | 95 | 0.49 | 0 | 0 | 3.45 | 22.3 | 01/17 | 245.5 | -5.5 | -2.19 | 1,387 | 152 | 184 | 0 | -32 | 2,882 | 15 | 4 | 4 | 0 | 0 | 62 | 0.32 | 0 | 0 | 2.15 | 24.8 | 01/16 | 251 | -3.5 | -1.38 | 867 | 75 | 63 | 0 | +12 | 2,914 | 15.1 | 0 | 0 | 0 | 0 | 62 | 0.32 | 0 | 0 | 2.13 | 14.4 | 01/15 | 254.5 | +2 | +0.79 | 880 | 64 | 28 | 4 | +32 | 2,902 | 15.1 | 0 | 2 | 0 | +2 | 62 | 0.32 | 1 | 0.11 | 2.14 | 26.9 | 01/12 | 252.5 | -2 | -0.79 | 1,210 | 84 | 126 | 0 | -42 | 2,870 | 14.9 | 1 | 0 | 0 | -1 | 60 | 0.31 | 2 | 0.17 | 2.09 | 31.2 | 01/11 | 254.5 | +2.5 | +0.99 | 712 | 58 | 87 | 0 | -29 | 2,912 | 15.1 | 1 | 1 | 0 | 0 | 61 | 0.32 | 1 | 0.14 | 2.09 | 24.6 | 01/10 | 252 | -8.5 | -3.26 | 1,626 | 171 | 94 | 0 | +77 | 2,941 | 15.3 | 10 | 1 | 0 | -9 | 61 | 0.32 | 0 | 0 | 2.07 | 9.04 | 01/09 | 260.5 | -0.5 | -0.19 | 1,034 | 117 | 89 | 1 | +27 | 2,864 | 14.9 | 4 | 2 | 0 | -2 | 70 | 0.36 | 0 | 0 | 2.44 | 28.5 | 01/08 | 261 | +4 | +1.56 | 1,815 | 379 | 184 | 0 | +195 | 2,837 | 14.7 | 2 | 6 | 0 | +4 | 72 | 0.37 | 1 | 0.06 | 2.54 | 22.2 | 01/05 | 257 | +6 | +2.39 | 1,595 | 334 | 102 | 0 | +232 | 2,642 | 13.7 | 0 | 7 | 0 | +7 | 68 | 0.35 | 0 | 0 | 2.57 | 21.2 | 01/04 | 251 | -4.5 | -1.76 | 984 | 101 | 164 | 0 | -63 | 2,410 | 12.5 | 3 | 2 | 0 | -1 | 61 | 0.32 | 1 | 0.1 | 2.53 | 16.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 255.5 | +0.5 | +0.2 | 2,095 | 187 | 199 | 0 | -12 | 2,473 | 12.8 | 1 | 0 | 0 | -1 | 62 | 0.32 | 1 | 0.05 | 2.51 | 30.8 | 01/02 | 255 | +5.5 | +2.2 | 1,869 | 311 | 167 | 0 | +144 | 2,485 | 12.9 | 5 | 3 | 0 | -2 | 63 | 0.33 | 3 | 0.16 | 2.54 | 21.5 | 12/29 | 249.5 | +5 | +2.04 | 2,678 | 320 | 214 | 0 | +106 | 2,341 | 12.2 | 1 | 3 | 0 | +2 | 65 | 0.34 | 2 | 0.07 | 2.78 | 32.8 | 12/28 | 244.5 | -3 | -1.21 | 594 | 41 | 33 | 1 | +7 | 2,235 | 11.6 | 5 | 0 | 0 | -5 | 63 | 0.33 | 0 | 0 | 2.82 | 15.5 | 12/27 | 247.5 | +2 | +0.81 | 612 | 57 | 93 | 0 | -36 | 2,228 | 11.6 | 1 | 1 | 0 | 0 | 68 | 0.35 | 0 | 0 | 3.05 | 18.9 | 12/26 | 245.5 | 0 | 0 | 615 | 43 | 48 | 0 | -5 | 2,264 | 11.8 | 1 | 1 | 0 | 0 | 68 | 0.35 | 0 | 0 | 3 | 24.7 | 12/25 | 245.5 | +4 | +1.66 | 649 | 79 | 39 | 0 | +40 | 2,269 | 11.8 | 0 | 2 | 0 | +2 | 68 | 0.35 | 1 | 0.15 | 3 | 10.3 | 12/22 | 241.5 | +0.5 | +0.21 | 314 | 14 | 18 | 0 | -4 | 2,229 | 11.6 | 0 | 0 | 0 | 0 | 66 | 0.34 | 0 | 0 | 2.96 | 18.8 | 12/21 | 241 | -4 | -1.63 | 691 | 43 | 15 | 2 | +26 | 2,233 | 11.6 | 5 | 0 | 0 | -5 | 66 | 0.34 | 0 | 0 | 2.96 | 12 | 12/20 | 245 | +4 | +1.66 | 1,004 | 40 | 59 | 0 | -19 | 2,207 | 11.5 | 6 | 3 | 0 | -3 | 71 | 0.37 | 0 | 0 | 3.22 | 18.8 | 12/19 | 241 | -1 | -0.41 | 524 | 22 | 18 | 0 | +4 | 2,226 | 11.6 | 2 | 0 | 0 | -2 | 74 | 0.38 | 0 | 0 | 3.32 | 32.3 | 12/18 | 242 | -2 | -0.82 | 359 | 18 | 26 | 0 | -8 | 2,222 | 11.5 | 2 | 0 | 0 | -2 | 76 | 0.39 | 0 | 0 | 3.42 | 8.08 | 12/15 | 244 | +0.5 | +0.21 | 651 | 31 | 15 | 1 | +15 | 2,230 | 11.6 | 2 | 2 | 0 | 0 | 78 | 0.41 | 0 | 0 | 3.5 | 25.7 | 12/14 | 243.5 | +5 | +2.1 | 812 | 39 | 43 | 0 | -4 | 2,215 | 11.5 | 26 | 6 | 0 | -20 | 78 | 0.41 | 0 | 0 | 3.52 | 11.3 | 12/13 | 238.5 | +0.5 | +0.21 | 294 | 14 | 20 | 0 | -6 | 2,219 | 11.5 | 1 | 0 | 0 | -1 | 98 | 0.51 | 0 | 0 | 4.42 | 9.17 | 12/12 | 238 | -2.5 | -1.04 | 845 | 37 | 44 | 1 | -8 | 2,225 | 11.6 | 1 | 0 | 0 | -1 | 99 | 0.51 | 0 | 0 | 4.45 | 17.9 | 12/11 | 240.5 | 0 | 0 | 571 | 8 | 7 | 0 | +1 | 2,233 | 11.6 | 0 | 1 | 0 | +1 | 100 | 0.52 | 0 | 0 | 4.48 | 20.3 | 12/08 | 240.5 | -0.5 | -0.21 | 532 | 13 | 27 | 0 | -14 | 2,232 | 11.6 | 2 | 0 | 0 | -2 | 99 | 0.51 | 0 | 0 | 4.44 | 13.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 241 | -2 | -0.82 | 1,317 | 34 | 14 | 2 | +18 | 2,246 | 11.7 | 1 | 12 | 0 | +11 | 101 | 0.52 | 0 | 0 | 4.5 | 8.96 | 12/06 | 243 | +1.5 | +0.62 | 940 | 46 | 43 | 5 | -2 | 2,228 | 11.6 | 0 | 9 | 0 | +9 | 90 | 0.47 | 0 | 0 | 4.04 | 19.2 | 12/05 | 241.5 | -2.5 | -1.02 | 566 | 29 | 9 | 0 | +20 | 2,230 | 11.6 | 1 | 0 | 0 | -1 | 81 | 0.42 | 0 | 0 | 3.63 | 13.6 | 12/04 | 244 | +0.5 | +0.21 | 759 | 39 | 51 | 0 | -12 | 2,210 | 11.5 | 0 | 0 | 0 | 0 | 82 | 0.43 | 0 | 0 | 3.71 | 25.9 | 12/01 | 243.5 | -0.5 | -0.2 | 653 | 49 | 16 | 2 | +31 | 2,222 | 11.5 | 2 | 2 | 0 | 0 | 82 | 0.43 | 0 | 0 | 3.69 | 22.1 | 11/30 | 244 | +4 | +1.67 | 691 | 29 | 35 | 0 | -6 | 2,191 | 11.4 | 2 | 1 | 0 | -1 | 82 | 0.43 | 0 | 0 | 3.74 | 19.4 | 11/29 | 240 | -0.5 | -0.21 | 462 | 42 | 23 | 0 | +19 | 2,197 | 11.4 | 2 | 10 | 0 | +8 | 83 | 0.43 | 0 | 0 | 3.78 | 18 | 11/28 | 240.5 | +3.5 | +1.48 | 994 | 65 | 20 | 0 | +45 | 2,178 | 11.3 | 4 | 13 | 0 | +9 | 75 | 0.39 | 0 | 0 | 3.44 | 26.5 | 11/27 | 237 | -1 | -0.42 | 846 | 43 | 26 | 0 | +17 | 2,133 | 11.1 | 1 | 4 | 0 | +3 | 66 | 0.34 | 0 | 0 | 3.09 | 19.4 | 11/24 | 238 | -5 | -2.06 | 1,132 | 65 | 66 | 0 | -1 | 2,116 | 11 | 8 | 4 | 0 | -4 | 63 | 0.33 | 3 | 0.27 | 2.98 | 14.8 | 11/23 | 243 | -2.5 | -1.02 | 1,170 | 81 | 16 | 1 | +64 | 2,117 | 11 | 3 | 0 | 0 | -3 | 67 | 0.35 | 0 | 0 | 3.16 | 20.4 | 11/22 | 245.5 | -1.5 | -0.61 | 741 | 41 | 47 | 0 | -6 | 2,053 | 10.7 | 2 | 2 | 0 | 0 | 70 | 0.36 | 0 | 0 | 3.41 | 24.6 | 11/21 | 247 | -1.5 | -0.6 | 812 | 41 | 178 | 0 | -137 | 2,059 | 10.7 | 11 | 1 | 0 | -10 | 70 | 0.36 | 0 | 0 | 3.4 | 17.9 | 11/20 | 248.5 | -6 | -2.36 | 1,036 | 51 | 119 | 0 | -68 | 2,196 | 11.4 | 5 | 11 | 0 | +6 | 80 | 0.42 | 0 | 0 | 3.64 | 19.4 | 11/17 | 254.5 | +1 | +0.39 | 2,296 | 160 | 87 | 0 | +73 | 2,264 | 11.8 | 13 | 7 | 0 | -6 | 74 | 0.38 | 0 | 0 | 3.27 | 43.7 | 11/16 | 253.5 | +8 | +3.26 | 1,526 | 136 | 100 | 0 | +36 | 2,191 | 11.4 | 8 | 5 | 0 | -3 | 80 | 0.42 | 0 | 0 | 3.65 | 33.9 | 11/15 | 245.5 | +0.5 | +0.2 | 799 | 34 | 25 | 0 | +9 | 2,155 | 11.2 | 3 | 3 | 0 | 0 | 83 | 0.43 | 1 | 0.13 | 3.85 | 24.8 | 11/14 | 245 | 0 | 0 | 373 | 15 | 39 | 0 | -24 | 2,146 | 11.1 | 1 | 0 | 0 | -1 | 83 | 0.43 | 0 | 0 | 3.87 | 23.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 245 | -4.5 | -1.8 | 678 | 47 | 60 | 0 | -13 | 2,170 | 11.3 | 13 | 17 | 0 | +4 | 84 | 0.44 | 0 | 0 | 3.87 | 28.5 | 11/10 | 249.5 | -4 | -1.58 | 660 | 45 | 61 | 1 | -17 | 2,183 | 11.3 | 13 | 2 | 0 | -11 | 80 | 0.42 | 0 | 0 | 3.66 | 21.8 | 11/09 | 253.5 | -6.5 | -2.5 | 858 | 65 | 33 | 0 | +32 | 2,200 | 11.4 | 13 | 3 | 0 | -10 | 91 | 0.47 | 0 | 0 | 4.14 | 27.6 | 11/08 | 260 | +1 | +0.39 | 504 | 45 | 38 | 0 | +7 | 2,168 | 11.3 | 3 | 1 | 0 | -2 | 101 | 0.52 | 0 | 0 | 4.66 | 32.7 | 11/07 | 259 | +1 | +0.39 | 757 | 30 | 87 | 0 | -57 | 2,161 | 11.2 | 4 | 4 | 0 | 0 | 103 | 0.54 | 0 | 0 | 4.77 | 43.7 | 11/06 | 258 | -2 | -0.77 | 1,084 | 143 | 37 | 1 | +105 | 2,218 | 11.5 | 16 | 5 | 0 | -11 | 103 | 0.54 | 0 | 0 | 4.64 | 38.5 | 11/03 | 260 | -1 | -0.38 | 2,232 | 63 | 52 | 0 | +11 | 2,113 | 11 | 18 | 11 | 0 | -7 | 114 | 0.59 | 1 | 0.04 | 5.4 | 42.7 | 11/02 | 261 | +9.5 | +3.78 | 2,375 | 111 | 226 | 0 | -115 | 2,102 | 10.9 | 5 | 38 | 0 | +33 | 121 | 0.63 | 1 | 0.04 | 5.76 | 39.7 | 11/01 | 251.5 | +12.5 | +5.23 | 1,778 | 85 | 100 | 0 | -15 | 2,217 | 11.5 | 22 | 35 | 0 | +13 | 88 | 0.46 | 1 | 0.06 | 3.97 | 33.7 | 10/31 | 239 | +3.5 | +1.49 | 1,086 | 43 | 113 | 0 | -70 | 2,232 | 11.6 | 2 | 6 | 0 | +4 | 75 | 0.39 | 0 | 0 | 3.36 | 29.6 | 10/30 | 235.5 | -1.5 | -0.63 | 552 | 26 | 13 | 0 | +13 | 2,302 | 12 | 3 | 4 | 0 | +1 | 71 | 0.37 | 1 | 0.18 | 3.08 | 30.6 | 10/27 | 237 | +1.5 | +0.64 | 380 | 41 | 22 | 0 | +19 | 2,289 | 11.9 | 1 | 4 | 0 | +3 | 70 | 0.36 | 0 | 0 | 3.06 | 37.9 | 10/26 | 235.5 | -5 | -2.08 | 395 | 8 | 28 | 1 | -21 | 2,270 | 11.8 | 6 | 0 | 0 | -6 | 67 | 0.35 | 0 | 0 | 2.95 | 41 | 10/25 | 240.5 | +4.5 | +1.91 | 375 | 12 | 20 | 1 | -9 | 2,291 | 11.9 | 4 | 3 | 0 | -1 | 73 | 0.38 | 1 | 0.27 | 3.19 | 34.9 | 10/24 | 236 | -2 | -0.84 | 797 | 27 | 18 | 1 | +8 | 2,300 | 11.9 | 5 | 8 | 0 | +3 | 74 | 0.38 | 1 | 0.13 | 3.22 | 33.9 | 10/23 | 238 | +9.5 | +4.16 | 760 | 44 | 44 | 2 | -2 | 2,292 | 11.9 | 2 | 21 | 0 | +19 | 71 | 0.37 | 3 | 0.39 | 3.1 | 30.5 | 10/20 | 228.5 | -2.5 | -1.08 | 555 | 36 | 28 | 12 | -4 | 2,294 | 11.9 | 4 | 14 | 0 | +10 | 52 | 0.27 | 0 | 0 | 2.27 | 32.6 | 10/19 | 231 | -7 | -2.94 | 909 | 111 | 67 | 0 | +44 | 2,298 | 11.9 | 2 | 4 | 0 | +2 | 42 | 0.22 | 0 | 0 | 1.83 | 20 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 238 | -1.5 | -0.63 | 725 | 47 | 39 | 5 | +3 | 2,254 | 11.7 | 2 | 0 | 0 | -2 | 40 | 0.21 | 0 | 0 | 1.77 | 14.9 | 10/17 | 239.5 | -4.5 | -1.84 | 794 | 143 | 18 | 0 | +125 | 2,251 | 11.7 | 12 | 0 | 1 | -13 | 42 | 0.22 | 0 | 0 | 1.87 | 27.8 | 10/16 | 244 | -4 | -1.61 | 503 | 30 | 28 | 1 | +1 | 2,126 | 11 | 10 | 2 | 1 | -9 | 55 | 0.29 | 1 | 0.2 | 2.59 | 17.9 | 10/13 | 248 | -4 | -1.59 | 510 | 35 | 16 | 1 | +18 | 2,125 | 11 | 3 | 1 | 3 | -5 | 64 | 0.33 | 0 | 0 | 3.01 | 19.8 | 10/12 | 252 | +2 | +0.8 | 429 | 27 | 25 | 1 | +1 | 2,107 | 9.98 | 1 | 3 | 0 | +2 | 69 | 0.33 | 0 | 0 | 3.27 | 31.2 | 10/11 | 250 | -9 | -3.47 | 961 | 59 | 20 | 0 | +39 | 2,106 | 10.9 | 8 | 10 | 0 | +2 | 67 | 0.35 | 0 | 0 | 3.18 | 26.3 | 10/06 | 259 | -2 | -0.77 | 344 | 18 | 12 | 0 | +6 | 2,067 | 10.7 | 4 | 2 | 0 | -2 | 65 | 0.34 | 0 | 0 | 3.14 | 23.8 | 10/05 | 261 | +0.5 | +0.19 | 483 | 29 | 23 | 0 | +6 | 2,061 | 10.7 | 0 | 2 | 0 | +2 | 67 | 0.35 | 0 | 0 | 3.25 | 35.6 | 10/04 | 260.5 | -7.5 | -2.8 | 611 | 37 | 16 | 0 | +21 | 2,055 | 10.7 | 6 | 3 | 0 | -3 | 65 | 0.34 | 0 | 0 | 3.16 | 28.8 | 10/03 | 268 | -3.5 | -1.29 | 554 | 16 | 39 | 0 | -23 | 2,034 | 10.6 | 10 | 1 | 0 | -9 | 68 | 0.35 | 0 | 0 | 3.34 | 32.3 | 10/02 | 271.5 | +9.5 | +3.63 | 1,096 | 46 | 59 | 0 | -13 | 2,057 | 10.7 | 4 | 6 | 0 | +2 | 77 | 0.4 | 1 | 0.09 | 3.74 | 34.8 | 09/28 | 262 | +9 | +3.56 | 1,067 | 18 | 94 | 0 | -76 | 2,070 | 10.8 | 0 | 17 | 0 | +17 | 75 | 0.39 | 0 | 0 | 3.62 | 19.6 | 09/27 | 253 | +2.5 | +1 | 706 | 59 | 63 | 0 | -4 | 2,146 | 11.2 | 8 | 9 | 0 | +1 | 58 | 0.3 | 0 | 0 | 2.7 | 35.7 | 09/26 | 250.5 | -1 | -0.4 | 301 | 7 | 9 | 0 | -2 | 2,150 | 11.2 | 3 | 2 | 0 | -1 | 57 | 0.3 | 0 | 0 | 2.65 | 28.2 | 09/25 | 251.5 | +5.5 | +2.24 | 418 | 45 | 20 | 0 | +25 | 2,152 | 11.2 | 1 | 15 | 0 | +14 | 58 | 0.3 | 1 | 0.24 | 2.7 | 19.6 | 09/22 | 246 | +3 | +1.23 | 497 | 12 | 52 | 2 | -42 | 2,127 | 11.1 | 2 | 6 | 0 | +4 | 44 | 0.23 | 0 | 0 | 2.07 | 36 | 09/21 | 243 | -7.5 | -2.99 | 1,091 | 91 | 21 | 3 | +67 | 2,169 | 11.3 | 3 | 10 | 0 | +7 | 40 | 0.21 | 0 | 0 | 1.84 | 22.9 | 09/20 | 250.5 | -2.5 | -0.99 | 537 | 25 | 11 | 5 | +9 | 2,102 | 10.9 | 3 | 4 | 0 | +1 | 33 | 0.17 | 0 | 0 | 1.57 | 27.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 253 | -5.5 | -2.13 | 705 | 37 | 22 | 0 | +15 | 2,093 | 10.9 | 8 | 1 | 0 | -7 | 32 | 0.17 | 0 | 0 | 1.53 | 13.9 | 09/18 | 258.5 | -2.5 | -0.96 | 348 | 20 | 16 | 0 | +4 | 2,078 | 10.8 | 18 | 1 | 0 | -17 | 39 | 0.2 | 0 | 0 | 1.88 | 23 | 09/15 | 261 | -6 | -2.25 | 756 | 58 | 15 | 0 | +43 | 2,074 | 10.8 | 21 | 0 | 0 | -21 | 56 | 0.29 | 0 | 0 | 2.7 | 12.6 | 09/14 | 267 | +6 | +2.3 | 1,100 | 14 | 75 | 0 | -61 | 2,031 | 10.6 | 4 | 32 | 0 | +28 | 77 | 0.4 | 0 | 0 | 3.79 | 14.8 | 09/13 | 261 | +4 | +1.56 | 992 | 109 | 42 | 0 | +67 | 2,092 | 10.9 | 1 | 5 | 0 | +4 | 49 | 0.25 | 0 | 0 | 2.34 | 25.7 | 09/12 | 257 | -10.5 | -3.93 | 1,520 | 111 | 20 | 0 | +91 | 2,025 | 10.5 | 13 | 8 | 0 | -5 | 45 | 0.23 | 0 | 0 | 2.22 | 14.1 | 09/11 | 267.5 | +4.5 | +1.71 | 1,119 | 18 | 129 | 0 | -111 | 1,934 | 10 | 0 | 7 | 0 | +7 | 50 | 0.26 | 1 | 0.09 | 2.59 | 29.5 | 09/08 | 263 | +6 | +2.33 | 909 | 29 | 59 | 0 | -30 | 2,045 | 10.6 | 1 | 23 | 0 | +22 | 43 | 0.22 | 4 | 0.44 | 2.1 | 16.7 | 09/07 | 257 | +4 | +1.58 | 1,046 | 55 | 69 | 3 | -17 | 2,075 | 10.8 | 0 | 21 | 0 | +21 | 21 | 0.11 | 14 | 1.34 | 1.01 | 18.1 | 09/06 | 282 | 0 | 0 | 1,243 | 74 | 187 | 0 | -113 | 2,092 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.4 | 09/05 | 282 | -2.5 | -0.88 | 436 | 44 | 72 | 0 | -28 | 2,205 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.6 | 09/04 | 284.5 | +1 | +0.35 | 711 | 43 | 23 | 0 | +20 | 2,233 | 11.6 | 0 | 0 | 1 | -1 | 0 | 0 | 0 | 0 | 0 | 14.5 | 09/01 | 283.5 | +5.5 | +1.98 | 949 | 58 | 68 | 0 | -10 | 2,213 | 11.5 | 51 | 0 | 0 | -51 | 1 | 0.01 | 0 | 0 | 0.05 | 26.6 | 08/31 | 278 | +5 | +1.83 | 827 | 15 | 71 | 1 | -57 | 2,223 | 11.6 | 7 | 35 | 0 | +28 | 52 | 0.27 | 0 | 0 | 2.34 | 33.4 | 08/30 | 273 | -2 | -0.73 | 528 | 37 | 27 | 0 | +10 | 2,280 | 11.8 | 19 | 1 | 0 | -18 | 24 | 0.12 | 0 | 0 | 1.05 | 25.4 | 08/29 | 275 | -1.5 | -0.54 | 642 | 36 | 17 | 0 | +19 | 2,270 | 11.8 | 13 | 6 | 0 | -7 | 42 | 0.22 | 0 | 0 | 1.85 | 30.7 | 08/28 | 276.5 | -4.5 | -1.6 | 1,165 | 79 | 44 | 0 | +35 | 2,251 | 11.7 | 13 | 20 | 1 | +6 | 49 | 0.25 | 2 | 0.17 | 2.18 | 30.2 | 08/25 | 281 | +1 | +0.36 | 1,592 | 104 | 55 | 0 | +49 | 2,216 | 11.5 | 32 | 4 | 0 | -28 | 43 | 0.22 | 0 | 0 | 1.94 | 56 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 280 | -3.5 | -1.23 | 877 | 63 | 93 | 0 | -30 | 2,167 | 11.3 | 15 | 1 | 0 | -14 | 71 | 0.37 | 0 | 0 | 3.28 | 21.3 | 08/23 | 283.5 | +3 | +1.07 | 501 | 12 | 13 | 0 | -1 | 2,197 | 11.4 | 6 | 5 | 0 | -1 | 85 | 0.44 | 1 | 0.2 | 3.87 | 38.2 | 08/22 | 280.5 | -3.5 | -1.23 | 410 | 26 | 35 | 1 | -10 | 2,198 | 11.4 | 16 | 5 | 0 | -11 | 86 | 0.45 | 0 | 0 | 3.91 | 21 | 08/21 | 284 | -0.5 | -0.18 | 309 | 10 | 32 | 1 | -23 | 2,208 | 11.5 | 9 | 9 | 0 | 0 | 97 | 0.5 | 0 | 0 | 4.39 | 34.3 | 08/18 | 284.5 | -4.5 | -1.56 | 655 | 34 | 12 | 3 | +19 | 2,231 | 11.6 | 39 | 15 | 0 | -24 | 97 | 0.5 | 1 | 0.15 | 4.35 | 24.7 | 08/17 | 289 | +4.5 | +1.58 | 1,057 | 24 | 49 | 1 | -26 | 2,212 | 11.5 | 67 | 33 | 0 | -34 | 121 | 0.63 | 0 | 0 | 5.47 | 41.3 | 08/16 | 284.5 | -8.5 | -2.9 | 965 | 67 | 5 | 2 | +60 | 2,238 | 11.6 | 33 | 9 | 0 | -24 | 155 | 0.81 | 1 | 0.1 | 6.93 | 34 | 08/15 | 293 | +14 | +5.02 | 2,118 | 29 | 102 | 0 | -73 | 2,178 | 11.3 | 18 | 64 | 0 | +46 | 179 | 0.93 | 0 | 0 | 8.22 | 34 | 08/14 | 279 | -20.5 | -6.84 | 2,871 | 231 | 145 | 0 | +86 | 2,251 | 11.7 | 31 | 69 | 0 | +38 | 133 | 0.69 | 3 | 0.1 | 5.91 | 22.8 | 08/11 | 299.5 | -1.5 | -0.5 | 1,748 | 58 | 77 | 0 | -19 | 2,165 | 11.2 | 7 | 5 | 0 | -2 | 95 | 0.49 | 1 | 0.06 | 4.39 | 63.1 | 08/10 | 301 | +1 | +0.33 | 1,677 | 122 | 57 | 0 | +65 | 2,184 | 11.3 | 2 | 6 | 0 | +4 | 97 | 0.5 | 2 | 0.12 | 4.44 | 39.5 | 08/09 | 300 | -2.5 | -0.83 | 439 | 65 | 23 | 0 | +42 | 2,119 | 11 | 8 | 2 | 0 | -6 | 93 | 0.48 | 0 | 0 | 4.39 | 34.4 | 08/08 | 302.5 | +4.5 | +1.51 | 1,049 | 68 | 75 | 0 | -7 | 2,077 | 10.8 | 1 | 5 | 0 | +4 | 99 | 0.51 | 0 | 0 | 4.77 | 35.8 | 08/07 | 298 | -6.5 | -2.13 | 1,455 | 143 | 26 | 0 | +117 | 2,084 | 10.8 | 8 | 3 | 0 | -5 | 95 | 0.49 | 3 | 0.21 | 4.56 | 35.7 | 08/04 | 304.5 | +10.5 | +3.57 | 3,656 | 138 | 170 | 0 | -32 | 1,967 | 10.2 | 2 | 17 | 0 | +15 | 100 | 0.52 | 2 | 0.05 | 5.08 | 61.5 | 08/02 | 294 | -8 | -2.65 | 954 | 95 | 31 | 0 | +64 | 1,999 | 10.4 | 8 | 1 | 0 | -7 | 85 | 0.44 | 0 | 0 | 4.25 | 29.1 | 08/01 | 302 | +7 | +2.37 | 1,118 | 25 | 86 | 0 | -61 | 1,935 | 10.1 | 1 | 5 | 0 | +4 | 92 | 0.48 | 1 | 0.09 | 4.75 | 37.8 | 07/31 | 295 | -3.5 | -1.17 | 821 | 33 | 24 | 0 | +9 | 1,996 | 10.4 | 4 | 2 | 0 | -2 | 88 | 0.46 | 0 | 0 | 4.41 | 43.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 298.5 | -4.5 | -1.49 | 847 | 65 | 69 | 0 | -4 | 1,987 | 10.3 | 5 | 3 | 0 | -2 | 90 | 0.47 | 0 | 0 | 4.53 | 37 | 07/27 | 303 | +10 | +3.41 | 1,345 | 39 | 85 | 0 | -46 | 1,991 | 10.3 | 9 | 11 | 0 | +2 | 92 | 0.48 | 1 | 0.07 | 4.62 | 35.3 | 07/26 | 293 | +2 | +0.69 | 720 | 72 | 41 | 0 | +31 | 2,037 | 10.6 | 8 | 5 | 0 | -3 | 90 | 0.47 | 1 | 0.14 | 4.42 | 52.2 | 07/25 | 291 | +2 | +0.69 | 1,834 | 64 | 113 | 0 | -49 | 2,006 | 10.4 | 1 | 11 | 0 | +10 | 93 | 0.48 | 0 | 0 | 4.64 | 50.1 | 07/24 | 289 | -4 | -1.37 | 736 | 29 | 32 | 0 | -3 | 2,055 | 10.7 | 1 | 9 | 0 | +8 | 83 | 0.43 | 0 | 0 | 4.04 | 32.9 | 07/21 | 293 | -9 | -2.98 | 1,391 | 97 | 29 | 0 | +68 | 2,058 | 10.7 | 28 | 4 | 0 | -24 | 75 | 0.39 | 0 | 0 | 3.64 | 35.2 | 07/20 | 302 | +11.5 | +3.96 | 1,046 | 59 | 70 | 0 | -11 | 1,990 | 10.3 | 1 | 16 | 0 | +15 | 99 | 0.51 | 0 | 0 | 4.97 | 34 | 07/19 | 290.5 | -2 | -0.68 | 660 | 27 | 49 | 4 | -26 | 2,001 | 10.4 | 8 | 0 | 0 | -8 | 84 | 0.44 | 0 | 0 | 4.2 | 39.5 | 07/18 | 292.5 | -5 | -1.68 | 794 | 67 | 28 | 0 | +39 | 2,027 | 10.5 | 16 | 4 | 0 | -12 | 92 | 0.48 | 0 | 0 | 4.54 | 31.1 | 07/17 | 297.5 | -1 | -0.34 | 943 | 47 | 24 | 0 | +23 | 1,988 | 10.3 | 7 | 9 | 0 | +2 | 104 | 0.54 | 2 | 0.21 | 5.23 | 54.3 | 07/14 | 298.5 | +5.5 | +1.88 | 1,339 | 73 | 103 | 1 | -31 | 1,965 | 10.2 | 27 | 13 | 0 | -14 | 102 | 0.53 | 6 | 0.45 | 5.19 | 49.4 | 07/13 | 293 | +0.5 | +0.17 | 1,060 | 28 | 46 | 0 | -18 | 1,996 | 10.4 | 8 | 7 | 0 | -1 | 116 | 0.6 | 0 | 0 | 5.81 | 36.4 | 07/12 | 292.5 | -4.5 | -1.52 | 1,119 | 67 | 93 | 1 | -27 | 2,014 | 10.5 | 26 | 6 | 0 | -20 | 117 | 0.61 | 0 | 0 | 5.81 | 36.4 | 07/11 | 297 | -1 | -0.34 | 1,677 | 105 | 59 | 0 | +46 | 2,041 | 10.6 | 50 | 10 | 0 | -40 | 137 | 0.71 | 0 | 0 | 6.71 | 31.6 | 07/10 | 298 | 0 | 0 | 647 | 29 | 16 | 0 | +13 | 1,995 | 10.4 | 19 | 12 | 0 | -7 | 177 | 0.92 | 0 | 0 | 8.87 | 29.7 | 07/07 | 298 | -6 | -1.97 | 1,360 | 52 | 37 | 0 | +15 | 1,982 | 10.3 | 21 | 62 | 0 | +41 | 184 | 0.96 | 0 | 0 | 9.28 | 42.9 | 07/06 | 304 | -2 | -0.65 | 948 | 64 | 35 | 3 | +26 | 1,967 | 10.2 | 18 | 6 | 0 | -12 | 143 | 0.74 | 0 | 0 | 7.27 | 38.5 | 07/05 | 306 | -2 | -0.65 | 1,398 | 103 | 22 | 0 | +81 | 1,941 | 10.1 | 20 | 3 | 0 | -17 | 155 | 0.81 | 0 | 0 | 7.99 | 45 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 308 | -8 | -2.53 | 2,262 | 97 | 64 | 0 | +33 | 1,860 | 9.66 | 43 | 20 | 1 | -24 | 172 | 0.89 | 0 | 0 | 9.25 | 29.5 | 07/03 | 316 | -2.5 | -0.78 | 1,102 | 39 | 38 | 0 | +1 | 1,827 | 9.49 | 13 | 2 | 0 | -11 | 196 | 1.02 | 2 | 0.18 | 10.7 | 29.4 | 06/30 | 318.5 | -7.5 | -2.3 | 1,068 | 90 | 27 | 0 | +63 | 1,826 | 9.49 | 31 | 2 | 0 | -29 | 207 | 1.08 | 0 | 0 | 11.3 | 29.3 | 06/29 | 326 | +4 | +1.24 | 969 | 83 | 95 | 1 | -13 | 1,763 | 9.16 | 5 | 10 | 0 | +5 | 236 | 1.23 | 1 | 0.1 | 13.4 | 43.6 | 06/28 | 322 | 0 | 0 | 1,001 | 46 | 21 | 0 | +25 | 1,776 | 9.23 | 8 | 9 | 0 | +1 | 231 | 1.2 | 1 | 0.1 | 13 | 54.7 | 06/27 | 322 | -2 | -0.62 | 1,455 | 59 | 39 | 0 | +20 | 1,751 | 9.1 | 18 | 7 | 0 | -11 | 230 | 1.2 | 0 | 0 | 13.1 | 37.7 | 06/26 | 324 | -6 | -1.82 | 1,433 | 83 | 24 | 0 | +59 | 1,731 | 8.99 | 16 | 2 | 0 | -14 | 241 | 1.25 | 0 | 0 | 13.9 | 42.2 | 06/21 | 330 | -2.5 | -0.75 | 1,338 | 76 | 52 | 2 | +22 | 1,672 | 8.69 | 15 | 9 | 0 | -6 | 255 | 1.32 | 0 | 0 | 15.3 | 52.4 | 06/20 | 332.5 | -5.5 | -1.63 | 1,312 | 48 | 24 | 0 | +24 | 1,650 | 8.57 | 19 | 4 | 0 | -15 | 261 | 1.36 | 0 | 0 | 15.8 | 41.1 | 06/19 | 338 | 0 | 0 | 1,042 | 80 | 93 | 0 | -13 | 1,626 | 8.45 | 1 | 4 | 2 | +1 | 276 | 1.43 | 0 | 0 | 17 | 49.1 | 06/16 | 338 | -6.5 | -1.89 | 2,627 | 160 | 177 | 1 | -18 | 1,639 | 8.52 | 14 | 2 | 6 | -18 | 275 | 1.43 | 1 | 0.04 | 16.8 | 48.8 | 06/15 | 344.5 | -1.5 | -0.43 | 2,412 | 208 | 54 | 0 | +154 | 1,657 | 8.61 | 14 | 11 | 0 | -3 | 293 | 1.52 | 0 | 0 | 17.7 | 47.3 | 06/14 | 346 | +7 | +2.06 | 2,848 | 113 | 103 | 1 | +9 | 1,503 | 7.81 | 4 | 16 | 2 | +10 | 296 | 1.54 | 1 | 0.04 | 19.7 | 58.4 | 06/13 | 339 | -7.5 | -2.16 | 2,375 | 258 | 32 | 0 | +226 | 1,494 | 7.76 | 45 | 1 | 0 | -44 | 286 | 1.49 | 0 | 0 | 19.1 | 41.3 | 06/12 | 346.5 | -13.5 | -3.75 | 2,093 | 127 | 94 | 0 | +33 | 1,268 | 6.59 | 38 | 2 | 0 | -36 | 330 | 1.71 | 1 | 0.05 | 26 | 47.2 | 06/09 | 360 | -7.5 | -2.04 | 2,600 | 151 | 105 | 0 | +46 | 1,235 | 6.42 | 21 | 4 | 1 | -18 | 366 | 1.9 | 2 | 0.08 | 29.6 | 57.8 | 06/08 | 367.5 | -3.5 | -0.94 | 2,330 | 86 | 107 | 0 | -21 | 1,189 | 6.18 | 12 | 7 | 0 | -5 | 384 | 2 | 0 | 0 | 32.3 | 62.1 | 06/07 | 371 | +12.5 | +3.49 | 3,010 | 137 | 175 | 0 | -38 | 1,210 | 6.29 | 2 | 37 | 0 | +35 | 389 | 2.02 | 0 | 0 | 32.1 | 60.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 358.5 | -2 | -0.55 | 2,032 | 93 | 74 | 0 | +19 | 1,248 | 6.48 | 13 | 1 | 0 | -12 | 354 | 1.84 | 0 | 0 | 28.4 | 62.6 | 06/05 | 360.5 | +3 | +0.84 | 2,435 | 91 | 124 | 0 | -33 | 1,229 | 6.39 | 14 | 4 | 0 | -10 | 366 | 1.9 | 1 | 0.04 | 29.8 | 62 | 06/02 | 357.5 | +17 | +4.99 | 6,191 | 182 | 523 | 1 | -342 | 1,262 | 6.56 | 18 | 60 | 0 | +42 | 376 | 1.95 | 5 | 0.08 | 29.8 | 55.2 | 06/01 | 340.5 | +7.5 | +2.25 | 7,760 | 273 | 482 | 0 | -209 | 1,604 | 8.33 | 16 | 31 | 0 | +15 | 334 | 1.74 | 15 | 0.19 | 20.8 | 71.3 | 05/31 | 333 | +22 | +7.07 | 5,830 | 280 | 308 | 0 | -28 | 1,813 | 9.42 | 58 | 76 | 0 | +18 | 319 | 1.66 | 8 | 0.14 | 17.6 | 48.1 | 05/30 | 311 | -9 | -2.81 | 1,992 | 150 | 150 | 0 | 0 | 1,841 | 9.57 | 38 | 14 | 0 | -24 | 301 | 1.56 | 1 | 0.05 | 16.3 | 33.6 | 05/29 | 320 | -3.5 | -1.08 | 964 | 68 | 59 | 0 | +9 | 1,841 | 9.57 | 13 | 4 | 0 | -9 | 325 | 1.69 | 0 | 0 | 17.7 | 41.2 | 05/26 | 323.5 | -4.5 | -1.37 | 1,221 | 64 | 61 | 0 | +3 | 1,832 | 9.52 | 22 | 4 | 0 | -18 | 334 | 1.74 | 0 | 0 | 18.2 | 54.3 | 05/25 | 328 | +3 | +0.92 | 2,501 | 74 | 117 | 0 | -43 | 1,829 | 9.5 | 23 | 38 | 0 | +15 | 352 | 1.83 | 1 | 0.04 | 19.2 | 60 | 05/24 | 325 | +4.5 | +1.4 | 2,898 | 105 | 120 | 0 | -15 | 1,872 | 9.73 | 10 | 14 | 0 | +4 | 337 | 1.75 | 1 | 0.03 | 18 | 60.7 | 05/23 | 320.5 | +2.5 | +0.79 | 2,180 | 152 | 101 | 0 | +51 | 1,887 | 9.8 | 27 | 21 | 0 | -6 | 333 | 1.73 | 2 | 0.09 | 17.6 | 47.7 | 05/22 | 318 | +5 | +1.6 | 1,429 | 51 | 72 | 0 | -21 | 1,836 | 9.54 | 10 | 69 | 0 | +59 | 339 | 1.76 | 0 | 0 | 18.5 | 53.1 | 05/19 | 313 | -0.5 | -0.16 | 2,528 | 111 | 72 | 0 | +39 | 1,857 | 9.65 | 25 | 23 | 0 | -2 | 280 | 1.45 | 0 | 0 | 15.1 | 65.1 | 05/18 | 313.5 | -7.5 | -2.34 | 3,231 | 165 | 98 | 1 | +66 | 1,818 | 9.45 | 52 | 22 | 0 | -30 | 282 | 1.47 | 2 | 0.06 | 15.5 | 56.4 | 05/17 | 321 | +6.5 | +2.07 | 1,777 | 41 | 208 | 0 | -167 | 1,752 | 9.1 | 9 | 31 | 0 | +22 | 312 | 1.62 | 0 | 0 | 17.8 | 37.7 | 05/16 | 314.5 | -4.5 | -1.41 | 2,016 | 166 | 48 | 0 | +118 | 1,919 | 9.97 | 30 | 8 | 1 | -23 | 290 | 1.51 | 1 | 0.05 | 15.1 | 53.2 | 05/15 | 319 | -7.5 | -2.3 | 1,407 | 93 | 29 | 0 | +64 | 1,801 | 9.36 | 30 | 7 | 0 | -23 | 313 | 1.63 | 0 | 0 | 17.4 | 50.7 | 05/12 | 326.5 | +9.5 | +3 | 2,359 | 50 | 101 | 0 | -51 | 1,737 | 9.03 | 13 | 60 | 0 | +47 | 336 | 1.75 | 0 | 0 | 19.3 | 57.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 317 | -8 | -2.46 | 3,251 | 130 | 178 | 0 | -48 | 1,788 | 9.29 | 79 | 8 | 0 | -71 | 289 | 1.5 | 2 | 0.06 | 16.2 | 62.2 | 05/10 | 325 | +1 | +0.31 | 6,738 | 252 | 300 | 0 | -48 | 1,836 | 9.54 | 44 | 25 | 0 | -19 | 360 | 1.87 | 13 | 0.19 | 19.6 | 70.8 | 05/09 | 324 | -7.5 | -2.26 | 2,189 | 130 | 160 | 0 | -30 | 1,884 | 9.79 | 15 | 50 | 0 | +35 | 379 | 1.97 | 3 | 0.14 | 20.1 | 59.6 | 05/08 | 331.5 | +4 | +1.22 | 3,331 | 180 | 228 | 0 | -48 | 1,914 | 9.94 | 17 | 16 | 0 | -1 | 344 | 1.79 | 1 | 0.03 | 18 | 66.8 | 05/05 | 327.5 | +1.5 | +0.46 | 3,801 | 312 | 201 | 0 | +111 | 1,962 | 10.2 | 7 | 21 | 0 | +14 | 345 | 1.79 | 4 | 0.11 | 17.6 | 57 | 05/04 | 326 | +4.5 | +1.4 | 2,790 | 169 | 143 | 0 | +26 | 1,851 | 9.62 | 28 | 27 | 0 | -1 | 331 | 1.72 | 1 | 0.04 | 17.9 | 54.4 | 05/03 | 321.5 | +4.5 | +1.42 | 2,365 | 85 | 136 | 0 | -51 | 1,825 | 9.48 | 23 | 40 | 0 | +17 | 332 | 1.73 | 1 | 0.04 | 18.2 | 48.5 | 05/02 | 317 | 0 | 0 | 1,802 | 88 | 92 | 0 | -4 | 1,876 | 9.75 | 17 | 17 | 0 | 0 | 315 | 1.64 | 2 | 0.11 | 16.8 | 57.8 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|