≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2726 雅茗-KY資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
22.8 22.7 +0.1 +0.44% 0.44% 22.9 22.9 22.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
37.58萬 9 0.4張/筆 22.82元 3.47 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
818.84萬 12 0.7張/筆 22.78元 +0.25 (+1.11%)

連漲連跌: 連2漲  ( +0.35元 / +1.56%)        
財報評分: 最新45分 / 平均52分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   2726 雅茗-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2726) 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2622.8+0.1+0.44%+0.44%20120.51+263.09+1.32%+1.32%-0.88%-0.88%
'24/04/2522.7+0.25+1.11%+1.56%19857.42-274.32-1.36%-0.06%+2.47%+1.61%
'24/04/2422.4500%+1.56%20131.74+532.46+2.72%+2.66%-2.72%-1.1%
'24/04/2322.45-0.05-0.22%+1.33%19599.28+188.06+0.97%+3.65%-1.19%-2.32%
'24/04/2222.5-0.35-1.53%-0.22%19411.22-115.9-0.59%+3.04%-0.94%-3.26%
'24/04/1922.85-1-4.19%-4.4%19527.12-774.08-3.81%-0.89%-0.38%-3.51%
'24/04/1823.8500%-4.4%20301.2+87.87+0.43%-0.46%-0.43%-3.94%
'24/04/1723.85+0.05+0.21%-4.2%20213.33+311.37+1.56%+1.1%-1.35%-5.3%
'24/04/1623.8-0.5-2.06%-6.17%19901.96-547.81-2.68%-1.61%+0.62%-4.56%
'24/04/1524.3-0.6-2.41%-8.43%20449.77-286.8-1.38%-2.97%-1.03%-5.46%
'24/04/1224.9-0.1-0.4%-8.8%20736.57-16.65-0.08%-3.05%-0.32%-5.75%
'24/04/1125-0.5-1.96%-10.6%20753.22-10.31-0.05%-3.1%-1.91%-7.49%
'24/04/1025.500%-10.6%20763.53-32.67-0.16%-3.25%+0.16%-7.34%
'24/04/0925.5+0.05+0.2%-10.4%20796.2+378.5+1.85%-1.46%-1.65%-8.96%
'24/04/0825.45+0.3+1.19%-9.34%20417.7+80.1+0.39%-1.07%+0.8%-8.28%
'24/04/0325.15-0.05-0.2%-9.52%20337.6-128.97-0.63%-1.69%+0.43%-7.83%
'24/04/0225.2-0.55-2.14%-11.5%20466.57+244.24+1.21%-0.5%-3.35%-11%
'24/04/0125.7500%-11.5%20222.33-72.12-0.36%-0.86%+0.36%-10.6%
交易
日期		(2726) 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2925.75-0.15-0.58%-12%20294.45+147.9+0.73%-0.13%-1.31%-11.8%
'24/03/2825.9+0.4+1.57%-10.6%20146.55-53.57-0.27%-0.39%+1.84%-10.2%
'24/03/2725.5+0.05+0.2%-10.4%20200.12+73.63+0.37%-0.03%-0.17%-10.4%
'24/03/2625.45-0.15-0.59%-10.9%20126.49-65.76-0.33%-0.36%-0.26%-10.6%
'24/03/2525.600%-10.9%20192.25-36.18-0.18%-0.53%+0.18%-10.4%
'24/03/2225.6+0.05+0.2%-10.8%20228.43+29.34+0.15%-0.39%+0.05%-10.4%
'24/03/2125.55+0.05+0.2%-10.6%20199.09+414.64+2.1%+1.7%-1.9%-12.3%
'24/03/2025.5+0.2+0.79%-9.88%19784.45-72.75-0.37%+1.33%+1.16%-11.2%
'24/03/1925.3-0.25-0.98%-10.8%19857.2-22.65-0.11%+1.21%-0.87%-12%
'24/03/1825.55+0.25+0.99%-9.88%19879.85+197.35+1%+2.23%-0.01%-12.1%
'24/03/1525.3-1-3.8%-13.3%19682.5-255.42-1.28%+0.92%-2.52%-14.2%
'24/03/1426.3+0.4+1.54%-12%19937.92+9.41+0.05%+0.96%+1.49%-12.9%
'24/03/1325.9-0.05-0.19%-12.1%19928.51+13.96+0.07%+1.03%-0.26%-13.2%
'24/03/1225.9500%-12.1%19914.55+188.47+0.96%+2%-0.96%-14.1%
'24/03/1125.95-0.2-0.76%-12.8%19726.08-59.24-0.3%+1.69%-0.46%-14.5%
'24/03/0826.15-0.1-0.38%-13.1%19785.32+91.8+0.47%+2.17%-0.85%-15.3%
'24/03/0726.25-0.6-2.23%-15.1%19693.52+194.07+1%+3.19%-3.23%-18.3%
'24/03/0626.85-0.05-0.19%-15.2%19499.45+112.53+0.58%+3.78%-0.77%-19%
交易
日期		(2726) 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0526.9-0.05-0.19%-15.4%19386.92+81.61+0.42%+4.22%-0.61%-19.6%
'24/03/0426.95-0.05-0.19%-15.6%19305.31+369.38+1.95%+6.26%-2.14%-21.8%
'24/03/012700%-15.6%18935.93-30.84-0.16%+6.08%+0.16%-21.6%
'24/02/2927+0.35+1.31%-14.4%18966.77+112.36+0.6%+6.72%+0.71%-21.2%
'24/02/2726.6500%-14.4%18854.41-93.64-0.49%+6.19%+0.49%-20.6%
'24/02/2626.6500%-14.4%18948.05+58.86+0.31%+6.52%-0.31%-21%
'24/02/2326.6500%-14.4%18889.19+36.41+0.19%+6.72%-0.19%-21.2%
'24/02/2226.65-0.25-0.93%-15.2%18852.78+176.47+0.94%+7.73%-1.87%-23%
'24/02/2126.9-0.2-0.74%-15.9%18676.31-76.85-0.41%+7.29%-0.33%-23.2%
'24/02/2027.100%-15.9%18753.16+117.36+0.63%+7.97%-0.63%-23.8%
'24/02/1927.1+0.1+0.37%-15.6%18635.8+28.55+0.15%+8.13%+0.22%-23.7%
'24/02/162700%-15.6%18607.25-37.32-0.2%+7.92%+0.2%-23.5%
'24/02/1527+0.2+0.75%-14.9%18644.57+548.5+3.03%+11.2%-2.28%-26.1%
'24/02/0526.800%-14.9%18096.07+36.14+0.2%+11.4%-0.2%-26.3%
'24/02/0226.8+0.4+1.52%-13.6%18059.93+91.82+0.51%+12%+1.01%-25.6%
'24/02/0126.4-0.45-1.68%-15.1%17968.11+78.55+0.44%+12.5%-2.12%-27.6%
'24/01/3126.8500%-15.1%17889.56-145.07-0.8%+11.6%+0.8%-26.6%
'24/01/3026.85-0.35-1.29%-16.2%18034.63-85-0.47%+11%-0.82%-27.2%
交易
日期		(2726) 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2927.2+0.1+0.37%-15.9%18119.63+124.6+0.69%+11.8%-0.32%-27.7%
'24/01/2627.1-0.1-0.37%-16.2%17995.03-7.59-0.04%+11.8%-0.33%-27.9%
'24/01/2527.2-0.55-1.98%-17.8%18002.62+126.79+0.71%+12.6%-2.69%-30.4%
'24/01/2427.7500%-17.8%17875.83+1.24+0.01%+12.6%-0.01%-30.4%
'24/01/2327.75-0.25-0.89%-18.6%17874.59+59.49+0.33%+12.9%-1.22%-31.5%
'24/01/2228+0.2+0.72%-18%17815.1+133.58+0.76%+13.8%-0.04%-31.8%
'24/01/1927.800%-18%17681.52+453.73+2.63%+16.8%-2.63%-34.8%
'24/01/1827.900%-17.9%17227.79+66+0.38%+17.2%-0.38%-35.2%
'24/01/172800%-17.9%17161.79-185.08-1.07%+16%+1.07%-33.8%
'24/01/1628-0.1-0.36%-18.1%17346.87-199.95-1.14%+14.7%+0.78%-32.8%
'24/01/1528.100%-18.1%17546.82+33.99+0.19%+14.9%-0.19%-33%
'24/01/1228.1+0.5+1.81%-16.7%17512.83-32.49-0.19%+14.7%+2%-31.3%
'24/01/1127.6-0.4-1.43%-17.9%17545.32+79.69+0.46%+15.2%-1.89%-33.1%
'24/01/1028.100%-17.8%17465.63-69.86-0.4%+14.7%+0.4%-32.5%
'24/01/0928.1+0.45+1.63%-16.5%17535.49-37.17-0.21%+14.5%+1.84%-31%
'24/01/0827.65-0.2-0.72%-17.1%17572.66+53.52+0.31%+14.8%-1.03%-31.9%
'24/01/0527.85-0.05-0.18%-17.2%17519.14-30.51-0.17%+14.6%-0.01%-31.9%
'24/01/0427.900%-17.2%17549.65-9.66-0.06%+14.6%+0.06%-31.8%
交易
日期		(2726) 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0327.9-0.3-1.06%-18.1%17559.31-294.45-1.65%+12.7%+0.59%-30.8%
'24/01/0228.2+0.15+0.53%-17.6%17853.76-77.05-0.43%+12.2%+0.96%-29.9%
'23/12/2928.05-0.05-0.18%-17.8%17930.81+20.44+0.11%+12.3%-0.29%-30.1%
'23/12/2828.100%-17.8%17910.37+18.87+0.11%+12.5%-0.11%-30.3%
'23/12/2728.1-0.1-0.35%-18.1%17891.5+139.77+0.79%+13.3%-1.14%-31.4%
'23/12/2628.2+0.05+0.18%-17.9%17751.73+146.89+0.83%+14.3%-0.65%-32.2%
'23/12/2528.15+0.1+0.36%-17.6%17604.84+8.21+0.05%+14.3%+0.31%-32%
'23/12/2228.05-0.9-3.11%-20.2%17596.63+52.89+0.3%+14.7%-3.41%-34.9%
'23/12/2128.9500%-20.2%17543.74-91.46-0.52%+14.1%+0.52%-34.3%
'23/12/2028.95+0.65+2.3%-18.4%17635.2+58.65+0.33%+14.5%+1.97%-32.8%
'23/12/1928.3-0.25-0.88%-19.1%17576.55-75.48-0.43%+14%-0.45%-33.1%
'23/12/1828.55-0.55-1.89%-20.6%17652.03-21.84-0.12%+13.8%-1.77%-34.5%
'23/12/1529.1-0.35-1.19%-21.6%17673.87+20.76+0.12%+14%-1.31%-35.5%
'23/12/1429.45-0.1-0.34%-21.8%17653.11+184.18+1.05%+15.2%-1.39%-37%
'23/12/1329.55-0.05-0.17%-22%17468.93+18.3+0.1%+15.3%-0.27%-37.3%
'23/12/1229.6-0.15-0.5%-22.4%17450.63+32.29+0.19%+15.5%-0.69%-37.9%
'23/12/1129.75+0.05+0.17%-22.2%17418.34+34.35+0.2%+15.7%-0.03%-38%
'23/12/0829.7-0.05-0.17%-22.4%17383.99+105.25+0.61%+16.4%-0.78%-38.8%
交易
日期		(2726) 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0729.7500%-22.4%17278.74-81.98-0.47%+15.9%+0.47%-38.2%
'23/12/0629.75-0.05-0.17%-22.5%17360.72+32.71+0.19%+16.1%-0.36%-38.6%
'23/12/0529.8+0.3+1.02%-21.7%17328.01-93.47-0.54%+15.5%+1.56%-37.2%
'23/12/0429.5-0.55-1.83%-23.1%17421.48-16.87-0.1%+15.4%-1.73%-38.5%
'23/12/0130.05-0.05-0.17%-23.3%17438.35+4.5+0.03%+15.4%-0.2%-38.7%
'23/11/3030.1-0.3-0.99%-24%17433.85+63.29+0.36%+15.8%-1.35%-39.8%
'23/11/2930.4+0.35+1.16%-23.1%17370.56+29.31+0.17%+16%+0.99%-39.2%
'23/11/2830.0500%-23.1%17341.25+203.83+1.19%+17.4%-1.19%-40.5%
'23/11/2730.05-0.6-1.96%-24.6%17137.42-150-0.87%+16.4%-1.09%-41%
'23/11/2430.65+0.65+2.17%-23%17287.42-7.13-0.04%+16.3%+2.21%-39.3%
'23/11/233000%-23%17294.55-15.71-0.09%+16.2%+0.09%-39.2%
'23/11/2230-0.35-1.15%-23.9%17310.26-106.44-0.61%+15.5%-0.54%-39.4%
'23/11/2130.35-0.2-0.65%-24.4%17416.7+206.23+1.2%+16.9%-1.85%-41.3%
'23/11/2030.55-0.75-2.4%-26.2%17210.47+1.52+0.01%+16.9%-2.41%-43.1%
'23/11/1731.300%-26.2%17208.95+37.77+0.22%+17.2%-0.22%-43.4%
'23/11/1631.3-0.7-2.19%-27.8%17171.18+42.4+0.25%+17.5%-2.44%-45.3%
'23/11/1532+1.3+4.23%-24.8%17128.78+213.07+1.26%+18.9%+2.97%-43.7%
'23/11/1430.700%-24.8%16915.71+76.42+0.45%+19.5%-0.45%-44.2%
交易
日期		(2726) 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1330.7+0.25+0.82%-24.1%16839.29+156.62+0.94%+20.6%-0.12%-44.7%
'23/11/1030.45-0.05-0.16%-24.3%16682.67-62.98-0.38%+20.2%+0.22%-44.4%
'23/11/0930.5-0.55-1.77%-25.6%16745.65+4.82+0.03%+20.2%-1.8%-45.8%
'23/11/0831.05-0.05-0.16%-25.7%16740.83+55.88+0.33%+20.6%-0.49%-46.3%
'23/11/0731.1-0.4-1.27%-26.7%16684.95+35.59+0.21%+20.8%-1.48%-47.5%
'23/11/0631.500%-26.7%16649.36+141.71+0.86%+21.9%-0.86%-48.6%
'23/11/0316507.65+110.7+0.68%+22.7%
'23/11/0216396.95+358.39+2.23%+25.5%
'23/11/0116038.56+37.29+0.23%+25.7%
'23/10/3116001.27-148.41-0.92%+24.6%
'23/10/3016149.68+15.07+0.09%+24.7%
'23/10/2716134.61+60.87+0.38%+25.2%
'23/10/2616073.74-285.15-1.74%+23%
'23/10/2522+0.2+0.92%16358.89+49.13+0.3%+23.4%+0.62%
'23/10/2421.8-0.3-1.36%16309.76+58.4+0.36%+23.8%-1.72%
'23/10/2322.1+0.25+1.14%16251.36-189.36-1.15%+22.4%+2.29%
'23/10/2021.85-0.2-0.91%16440.72-12.01-0.07%+22.3%-0.84%
'23/10/1922.05-0.45-2%16452.73+11.82+0.07%+22.4%-2.07%
交易
日期		(2726) 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1822.500%16440.91-201.64-1.21%+20.9%+1.21%
'23/10/1722.5-0.7-3.02%16642.55-9.69-0.06%+20.8%-2.96%
'23/10/1623.2-0.55-2.32%16652.24-130.33-0.78%+19.9%-1.54%
'23/10/1323.75+2.15+9.95%16782.57-43.34-0.26%+19.6%+10.2%
'23/10/1221.6-0.2-0.92%16825.91+153.88+0.92%+20.7%-1.84%
'23/10/1121.800%16672.03+151.46+0.92%+21.8%-0.92%
'23/10/0621.8-0.25-1.13%16520.57+67.05+0.41%+22.3%-1.54%
'23/10/0522.05-0.15-0.68%16453.52+180.14+1.11%+23.6%-1.79%
'23/10/0422.2+0.1+0.45%16273.38-180.96-1.1%+22.3%+1.55%
'23/10/0322.1+0.1+0.45%16454.34-102.97-0.62%+21.5%+1.07%
'23/10/0222+0.05+0.23%16557.31+203.57+1.24%+23%-1.01%
'23/09/2821.95-0.25-1.13%16353.74+43.38+0.27%+23.4%-1.4%
'23/09/2722.2-0.35-1.55%16310.36+34.29+0.21%+23.6%-1.76%
'23/09/2622.55-0.15-0.66%16276.07-176.16-1.07%+22.3%+0.41%
'23/09/2522.7-0.3-1.3%16452.23+107.75+0.66%+23.1%-1.96%
'23/09/222300%16344.48+27.81+0.17%+23.3%-0.17%
'23/09/2123-0.5-2.13%16316.67-218.08-1.32%+21.7%-0.81%
'23/09/2023.5-0.9-3.69%16534.75-101.57-0.61%+20.9%-3.08%
交易
日期		(2726) 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1924.4+0.8+3.39%16636.32-61.92-0.37%+20.5%+3.76%
'23/09/1823.6-0.2-0.84%16698.24-222.68-1.32%+18.9%+0.48%
'23/09/1523.8+0.55+2.37%16920.92+113.36+0.67%+19.7%+1.7%
'23/09/1423.25-0.4-1.69%16807.56+226.05+1.36%+21.3%-3.05%
'23/09/1323.65-0.35-1.46%16581.51+8.8+0.05%+21.4%-1.51%
'23/09/1224-0.3-1.23%16572.71+139.76+0.85%+22.4%-2.08%
'23/09/1124.3+1.1+4.74%16432.95-143.07-0.86%+21.4%+5.6%
'23/09/0823.2-0.5-2.11%16576.02-43.12-0.26%+21.1%-1.85%
'23/09/0723.7-0.4-1.66%16619.14-119.02-0.71%+20.2%-0.95%
'23/09/0624.1-0.2-0.82%16738.16-53.45-0.32%+19.8%-0.5%
'23/09/0524.3+0.1+0.41%16791.61+1.92+0.01%+19.8%+0.4%
'23/09/0424.2+0.05+0.21%16789.69+144.75+0.87%+20.9%-0.66%
'23/09/0124.15+0.85+3.65%16644.94+10.43+0.06%+21%+3.59%
'23/08/3123.3+0.1+0.43%16634.51-85.31-0.51%+20.3%+0.94%
'23/08/3023.2+0.55+2.43%16719.82+96.17+0.58%+21%+1.85%
'23/08/2922.65-0.15-0.66%16623.65+114.39+0.69%+21.9%-1.35%
'23/08/2822.8+0.8+3.64%16509.26+27.68+0.17%+22.1%+3.47%
'23/08/2522+0.15+0.69%16481.58-289.29-1.72%+20%+2.41%
交易
日期		(2726) 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2421.85+0.45+2.1%16770.87+193.97+1.17%+21.4%+0.93%
'23/08/2321.4+0.1+0.47%16576.9+139.29+0.85%+22.4%-0.38%
'23/08/2221.3-0.85-3.84%16437.61+56.12+0.34%+22.8%-4.18%
'23/08/2122.15-0.45-1.99%16381.49+0.180%+22.8%-1.99%
'23/08/1822.6-0.1-0.44%16381.31-135.35-0.82%+21.8%+0.38%
'23/08/1722.7-0.25-1.09%16516.66+69.88+0.42%+22.3%-1.51%
'23/08/1622.95-1.05-4.38%16446.78-8.02-0.05%+22.3%-4.33%
'23/08/1524-0.3-1.23%16454.8+61.14+0.37%+22.7%-1.6%
'23/08/1424.3-1.3-5.08%16393.66-207.59-1.25%+21.2%-3.83%
'23/08/1125.6-0.6-2.29%16601.25-33.45-0.2%+21%-2.09%
'23/08/1026.2-0.05-0.19%16634.7-236.24-1.4%+19.3%+1.21%
'23/08/0926.25-0.2-0.76%16870.94-6.13-0.04%+19.2%-0.72%
'23/08/0826.45-0.05-0.19%16877.07-118.93-0.7%+18.4%+0.51%
'23/08/0726.5-0.25-0.93%16996+152.32+0.9%+19.5%-1.83%
'23/08/0426.75+0.05+0.19%16843.68-50.05-0.3%+19.1%+0.49%
'23/08/0226.700%16893.73-319.14-1.85%+16.9%+1.85%
'23/08/0126.7+0.4+1.52%17212.87+67.44+0.39%+17.4%+1.13%
'23/07/3126.3-0.65-2.41%17145.43-147.5-0.85%+16.4%-1.56%
交易
日期		(2726) 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2826.95-0.05-0.19%17292.93+51.11+0.3%+16.7%-0.49%
'23/07/2727-0.35-1.28%17241.82+79.27+0.46%+17.2%-1.74%
'23/07/2627.3500%17162.55-36.34-0.21%+17%+0.21%
'23/07/2527.35-0.15-0.55%17198.89+165.28+0.97%+18.1%-1.52%
'23/07/2427.500%17033.61+2.91+0.02%+18.1%-0.02%
'23/07/2127.5+0.1+0.36%17030.7-134.19-0.78%+17.2%+1.14%
'23/07/2027.4+0.35+1.29%17164.89+48.45+0.28%+17.6%+1.01%
'23/07/1927.05+0.65+2.46%17116.44-111.47-0.65%+16.8%+3.11%
'23/07/1826.4-0.1-0.38%17227.91-106.38-0.61%+16.1%+0.23%
'23/07/1726.500%17334.29+50.58+0.29%+16.4%-0.29%
'23/07/1426.5-0.15-0.56%17283.71+222.31+1.3%+17.9%-1.86%
'23/07/1326.65+0.2+0.76%17061.4+99.37+0.59%+18.6%+0.17%
'23/07/1226.45+0.15+0.57%16962.03+63.12+0.37%+19.1%+0.2%
'23/07/1126.3-1.45-5.23%16898.91+246.11+1.48%+20.8%-6.71%
'23/07/1027.75+0.2+0.73%16652.8-11.41-0.07%+20.7%+0.8%
'23/07/0727.55-0.2-0.72%16664.21-97.96-0.58%+20%-0.14%
'23/07/0627.75-0.25-0.89%16762.17-294.26-1.73%+18%+0.84%
'23/07/0528+1.3+4.87%17056.43-84.34-0.49%+17.4%+5.36%
交易
日期		(2726) 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0426.700%17140.77+56.57+0.33%+17.8%-0.33%
'23/07/0326.7-0.05-0.19%17084.2+168.66+1%+18.9%-1.19%
'23/06/3026.75+0.05+0.19%16915.54-26.76-0.16%+18.8%+0.35%
'23/06/2926.700%16942.3+6.67+0.04%+18.8%-0.04%
'23/06/2826.7+0.15+0.56%16935.63+47.73+0.28%+19.1%+0.28%
'23/06/2726.55-0.5-1.85%16887.9-171.34-1%+17.9%-0.85%
'23/06/2627.05+0.35+1.31%17059.24-143.16-0.83%+17%+2.14%
'23/06/2126.7+0.35+1.33%17202.4+17.49+0.1%+17.1%+1.23%
'23/06/2026.3500%17184.91-89.65-0.52%+16.5%+0.52%
'23/06/1926.35-0.05-0.19%17274.56-14.35-0.08%+16.4%-0.11%
'23/06/1626.4-0.1-0.38%17288.91-46.07-0.27%+16.1%-0.11%
'23/06/1526.5+0.05+0.19%17334.98+96.84+0.56%+16.7%-0.37%
'23/06/1426.45-0.3-1.12%17238.14+21.54+0.13%+16.9%-1.25%
'23/06/1326.75+0.6+2.29%17216.6+261.23+1.54%+18.7%+0.75%
'23/06/1226.15-0.05-0.19%16955.37+68.97+0.41%+19.2%-0.6%
'23/06/0926.2-0.35-1.32%16886.4+152.71+0.91%+20.2%-2.23%
'23/06/0826.55-0.35-1.3%16733.69-188.79-1.12%+18.9%-0.18%
'23/06/0726.9+0.3+1.13%16922.48+160.82+0.96%+20%+0.17%
交易
日期		(2726) 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0626.6+0.2+0.76%16761.66+47.23+0.28%+20.4%+0.48%
'23/06/0526.4-0.05-0.19%16714.43+7.52+0.05%+20.4%-0.24%
'23/06/0226.45-0.05-0.19%16706.91+194.26+1.18%+21.8%-1.37%
'23/06/0126.5+0.2+0.76%16512.65-66.31-0.4%+21.4%+1.16%
'23/05/3126.3+0.3+1.15%16578.96-43.78-0.26%+21%+1.41%
'23/05/3026-0.5-1.89%16622.74-13.56-0.08%+20.9%-1.81%
'23/05/2926.5-0.1-0.38%16636.3+131.25+0.8%+21.9%-1.18%
'23/05/2626.6-0.8-2.92%16505.05+213.05+1.31%+23.5%-4.23%
'23/05/2527.4-0.95-3.35%16292+132.68+0.82%+24.5%-4.17%
'23/05/2428.35+0.85+3.09%16159.32-28.71-0.18%+24.3%+3.27%
'23/05/2327.5-0.1-0.36%16188.03+7.14+0.04%+24.3%-0.4%
'23/05/2227.6+0.35+1.28%16180.89+5.97+0.04%+24.4%+1.24%
'23/05/1927.25+0.75+2.83%16174.92+73.04+0.45%+25%+2.38%
'23/05/1826.5-0.1-0.38%16101.88+176.59+1.11%+26.3%-1.49%
'23/05/1726.6+0.35+1.33%15925.29+251.39+1.6%+28.4%-0.27%
'23/05/1626.25+0.05+0.19%15673.9+198.85+1.28%+30%-1.09%
'23/05/1526.2+0.15+0.58%15475.05-27.31-0.18%+29.8%+0.76%
'23/05/1226.05-0.1-0.38%15502.36-12.28-0.08%+29.7%-0.3%
交易
日期		(2726) 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1126.15-0.75-2.79%15514.64-127.12-0.81%+28.6%-1.98%
'23/05/1026.9-0.05-0.19%15641.76-85.94-0.55%+27.9%+0.36%
'23/05/0926.95+0.75+2.86%15727.7+28.13+0.18%+28.2%+2.68%
'23/05/0826.2-0.4-1.5%15699.57+73.5+0.47%+28.8%-1.97%
'23/05/0526.6-0.4-1.48%15626.07+17.04+0.11%+28.9%-1.59%
'23/05/0427+0.2+0.75%15609.03+55.62+0.36%+29.4%+0.39%
'23/05/0326.8+0.6+2.29%15553.41-83.07-0.53%+28.7%+2.82%
'23/05/0226.2-0.35-1.32%15636.48+57.3+0.37%+29.1%-1.69%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。