|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.9 | 25.5 | +0.4 | +1.57% | 1.57% | 25.5 | 25.9 | 25.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 19 | 47.93萬 | 34 | 0.6張/筆 | 25.51元 | 3.94 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 19 | 48.67萬 | 20 | 1張/筆 | 25.39元 | +0.05 (+0.2%) | 連漲連跌: 連2漲 ( +0.45元 / +1.77%) 財報評分: 最新45分 / 平均52分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 25.9元 (+0.4元/ +1.57%) | 成交張數: 18.8張 | 成交金額: 47.9萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第233低 | 近10日新高 | 連2漲 (+0.45元/ +1.77%) | 第550低 | 近2日新低 | 第1930高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 25.9元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 25.6 | 25.55 | 26.3 | 26.65 | 28.1 | 21.95 | 28.2 | 28.95 | 80.1 | 63.9 | - | - | - | 28.05 | 漲跌價 | +0.3 | +0.35 | -0.4 | -0.75 | -2.2 | +3.95 | -2.3 | -3.05 | -54.2 | -38 | - | - | - | -2.15 | 漲跌幅 | +1.17% | +1.37% | -1.52% | -2.81% | -7.83% | +18% | -8.16% | -10.5% | -67.7% | -59.5% | - | - | - | -7.66% | 振幅 | 2.93% | 2.94% | 4.37% | 7.69% | 16.7% | 61.3% | 48% | 60.3% | 79.7% | 108% | - | - | - | 13% | 成交張數 | 44 | 60.7 | 124 | 298 | 511 | 1,707 | 9,705 | 3.5萬 | 6.58萬 | 12.1萬 | - | - | - | 501 | 成交金額 | 112萬 | 154萬 | 317萬 | 771萬 | 1,350萬 | 4,505萬 | 2.59億 | 9.22億 | 23.9億 | 61.6億 | - | - | - | 1,321萬 | 週轉率 | 0.16% | 0.22% | 0.44% | 1.06% | 1.82% | 6.1% | 34.7% | 125% | 235% | 433% | - | - | - | 1.79% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 25.5 | 25.9 | 25.5 | 25.9 | +0.4 | +1.57 | 1.57 | 18.8 | 34 | 0.55 | | +1 | 0 | 0 | +1 | 33.1 | 0 | 210 | 0 | 0 | 0 | '24/03/27 | 25.15 | 25.8 | 25.15 | 25.5 | +0.05 | +0.2 | 2.55 | 19.2 | 20 | 0.96 | | +1 | 0 | 0 | +1 | 33.1 | 0 | 210 | 0 | 0 | 0 | '24/03/26 | 25.3 | 25.5 | 25.2 | 25.45 | -0.15 | -0.59 | 1.17 | 6 | 6 | 1 | | | | | | 33.1 | 0 | 210 | 0 | 0 | 0 | '24/03/25 | 25.55 | 25.6 | 25.55 | 25.6 | 0 | 0 | 0.2 | 6.18 | 18 | 0.34 | | | | | | 33.1 | 0 | 210 | 0 | 0 | 0 | '24/03/22 | 25.65 | 25.65 | 25.5 | 25.6 | +0.05 | +0.2 | 0.59 | 10.5 | 17 | 0.62 | | -5 | 0 | 0 | -5 | 33.1 | 0 | 210 | 0 | 0 | 0 | '24/03/21 | 25.4 | 25.75 | 25.35 | 25.55 | +0.05 | +0.2 | 1.57 | 7.9 | 16 | 0.49 | | | | | | 33.1 | 0 | 210 | 0 | 0 | 0 | '24/03/20 | 25.3 | 25.85 | 25.2 | 25.5 | +0.2 | +0.79 | 2.57 | 9.14 | 17 | 0.54 | | | | | | 33.1 | 0 | 210 | 0 | 0 | 0 | '24/03/19 | 25.55 | 25.65 | 25.3 | 25.3 | -0.25 | -0.98 | 1.37 | 15.1 | 14 | 1.08 | | | | | | 33.1 | 0 | 210 | 0 | 0 | 0 | '24/03/18 | 25.8 | 25.9 | 25.55 | 25.55 | +0.25 | +0.99 | 1.38 | 10.3 | 19 | 0.54 | | | | | | 33.1 | 0 | 210 | 0 | 0 | 0 | '24/03/15 | 26.3 | 26.3 | 25.3 | 25.3 | -1 | -3.8 | 3.8 | 21 | 21 | 1 | 0.01 | | | | | 33.1 | -3 | 210 | 0 | 0 | 0 | '24/03/14 | 26.5 | 26.5 | 25.4 | 26.3 | +0.4 | +1.54 | 4.25 | 29.6 | 39 | 0.76 | 0.01 | | | | | 33.1 | 0 | 213 | 0 | 0 | 0 | '24/03/13 | 25.75 | 25.9 | 25.3 | 25.9 | -0.05 | -0.19 | 2.31 | 15.2 | 18 | 0.84 | | | | | | 33.1 | 0 | 213 | 0 | 0 | 0 | '24/03/12 | 25.65 | 26.2 | 25.35 | 25.95 | 0 | 0 | 3.28 | 23.5 | 26 | 0.9 | 0.01 | -2 | 0 | 0 | -2 | 33.1 | 0 | 213 | 0 | 0 | 0 | '24/03/11 | 26 | 26 | 25.85 | 25.95 | -0.2 | -0.76 | 0.57 | 21.4 | 24 | 0.89 | 0.01 | | | | | 33.1 | 0 | 213 | 0 | 0 | 0 | '24/03/08 | 26.2 | 26.5 | 26.15 | 26.15 | -0.1 | -0.38 | 1.33 | 8.77 | 17 | 0.52 | | -1 | 0 | 0 | -1 | 33.1 | 0 | 213 | 0 | 0 | 0 | '24/03/07 | 26.6 | 27.1 | 25.8 | 26.25 | -0.6 | -2.23 | 4.84 | 14.7 | 26 | 0.57 | | +1 | 0 | 0 | +1 | 33.1 | -5 | 213 | 0 | 0 | 0 | '24/03/06 | 26.5 | 27.2 | 26.5 | 26.85 | -0.05 | -0.19 | 2.6 | 19.1 | 43 | 0.44 | 0.01 | | | | | 33.1 | 0 | 218 | 0 | 0 | 0 | '24/03/05 | 26.9 | 26.9 | 26.45 | 26.9 | -0.05 | -0.19 | 1.67 | 5.37 | 24 | 0.22 | | | | | | 33.1 | 0 | 218 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 26.95 | 26.95 | 26.95 | 26.95 | -0.05 | -0.19 | 0 | 2.7 | 8 | 0.34 | | | | | | 33.1 | 0 | 218 | 0 | 0 | 0 | '24/03/01 | 26.1 | 27 | 26.1 | 27 | 0 | 0 | 3.33 | 21.1 | 34 | 0.62 | 0.01 | | | | | 33.1 | 0 | 218 | 0 | 0 | 0 | '24/02/29 | 26.3 | 27 | 26.2 | 27 | +0.35 | +1.31 | 3 | 12.4 | 20 | 0.62 | | | | | | 33.1 | 0 | 218 | 0 | 0 | 0 | '24/02/27 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | 0 | 0 | 1.38 | 19 | 0.07 | | | | | | 33.1 | 0 | 218 | 0 | 0 | 0 | '24/02/26 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | 0 | 0 | 0.26 | 5 | 0.05 | | | | | | 33.1 | 0 | 218 | 0 | 0 | 0 | '24/02/23 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | 0 | 0 | 1.24 | 19 | 0.07 | | | | | | 33.1 | 0 | 218 | 0 | 0 | 0 | '24/02/22 | 27.75 | 27.75 | 26.65 | 26.65 | -0.25 | -0.93 | 4.09 | 4.5 | 11 | 0.41 | | | | | | 33.1 | 0 | 218 | 0 | 0 | 0 | '24/02/21 | 26.25 | 26.95 | 26.15 | 26.9 | -0.2 | -0.74 | 2.95 | 8.77 | 25 | 0.35 | | -1 | 0 | 0 | -1 | 33.1 | 0 | 218 | 0 | 0 | 0 | '24/02/20 | 26.65 | 27.1 | 26 | 27.1 | 0 | 0 | 4.06 | 14.3 | 20 | 0.72 | | -9 | 0 | 0 | -9 | 33.1 | 0 | 218 | 0 | 0 | 0 | '24/02/19 | 26.8 | 27.1 | 26.25 | 27.1 | +0.1 | +0.37 | 3.15 | 19.9 | 43 | 0.46 | 0.01 | -1 | 0 | 0 | -1 | 33.1 | 0 | 218 | 0 | 0 | 0 | '24/02/16 | 27 | 27.05 | 26.95 | 27 | 0 | 0 | 0.37 | 12.1 | 23 | 0.53 | | -1 | 0 | 0 | -1 | 35.7 | 0 | 218 | 0 | 0 | 0 | '24/02/15 | 26.8 | 28 | 25.9 | 27 | +0.2 | +0.75 | 7.84 | 26.9 | 38 | 0.71 | 0.01 | -13.6 | 0 | 0 | -13.6 | 35.7 | 0 | 218 | 0 | 0 | 0 | '24/02/05 | 27.8 | 27.8 | 26.7 | 26.8 | 0 | 0 | 4.1 | 6 | 6 | 1 | | | | | | 35.7 | 0 | 218 | 0 | 0 | 0 | '24/02/02 | 27.5 | 27.5 | 26.8 | 26.8 | +0.4 | +1.52 | 2.65 | 3.59 | 12 | 0.3 | | | | | | 35.7 | 0 | 218 | 0 | 0 | 0 | '24/02/01 | 26.3 | 26.55 | 26.3 | 26.4 | -0.45 | -1.68 | 0.93 | 15.9 | 32 | 0.5 | | +1 | 0 | 0 | +1 | 35.7 | 0 | 218 | 0 | 0 | 0 | '24/01/31 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 | 0.02 | 1 | 0.02 | | | | | | 35.7 | 0 | 218 | 0 | 0 | 0 | '24/01/30 | 27.1 | 27.1 | 26.4 | 26.85 | -0.35 | -1.29 | 2.57 | 5.7 | 12 | 0.48 | | | | | | 35.7 | 0 | 218 | 0 | 0 | 0 | '24/01/29 | 27.1 | 27.4 | 27.1 | 27.2 | +0.1 | +0.37 | 1.11 | 8.05 | 22 | 0.37 | | +1 | 0 | 0 | +1 | 35.7 | 0 | 218 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 27.4 | 27.4 | 27.1 | 27.1 | -0.1 | -0.37 | 1.1 | 4.75 | 14 | 0.34 | | | | | | 35.7 | 0 | 218 | 0 | 0 | 0 | '24/01/25 | 27.65 | 27.7 | 27.2 | 27.2 | -0.55 | -1.98 | 1.8 | 6 | 6 | 1 | | -4 | 0 | 0 | -4 | 35.7 | 0 | 218 | 0 | 0 | 0 | '24/01/24 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | 0 | 0 | 0.02 | 2 | 0.01 | | | | | | 35.7 | 0 | 218 | 0 | 0 | 0 | '24/01/23 | 27.65 | 27.75 | 27.65 | 27.75 | -0.25 | -0.89 | 0.36 | 2.73 | 6 | 0.46 | | | | | | 35.7 | 0 | 218 | 0 | 0 | 0 | '24/01/22 | 28 | 28 | 28 | 28 | +0.2 | +0.72 | 0 | 3.2 | 12 | 0.27 | | | | | | 35.7 | 0 | 218 | 0 | 0 | 0 | '24/01/19 | 27.55 | 27.8 | 27.55 | 27.8 | 0 | 0 | 0.9 | 4.31 | 12 | 0.36 | | | | | | 35.7 | -31 | 218 | 0 | 0 | 0 | '24/01/18 | 27.9 | 27.9 | 27.9 | 27.9 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 35.7 | 0 | 249 | 0 | 0 | 0 | '24/01/17 | 28 | 28 | 28 | 28 | 0 | 0 | 0 | 0.02 | 3 | 0.01 | | | | | | 35.7 | 0 | 249 | 0 | 0 | 0 | '24/01/16 | 28 | 28.05 | 27.9 | 28 | -0.1 | -0.36 | 0.53 | 8.74 | 16 | 0.55 | | -1 | 0 | 0 | -1 | 35.7 | 0 | 249 | 0 | 0 | 0 | '24/01/15 | 28.5 | 28.5 | 28.05 | 28.1 | 0 | 0 | 1.6 | 10.3 | 13 | 0.79 | | | | | | 35.7 | 0 | 249 | 0 | 0 | 0 | '24/01/12 | 28.1 | 28.1 | 28.1 | 28.1 | +0.5 | +1.81 | 0 | 2.06 | 8 | 0.26 | | | | | | 35.7 | 0 | 249 | 0 | 0 | 0 | '24/01/11 | 27.6 | 27.6 | 27.6 | 27.6 | -0.4 | -1.43 | 0 | 1.1 | 4 | 0.28 | | | | | | 35.7 | 0 | 249 | 0 | 0 | 0 | '24/01/10 | 28.1 | 28.1 | 28.1 | 28.1 | 0 | 0 | 0 | 0.02 | 3 | 0 | | | | | | 35.7 | 0 | 249 | 0 | 0 | 0 | '24/01/09 | 28.1 | 28.1 | 28 | 28.1 | +0.45 | +1.63 | 0.36 | 9.07 | 11 | 0.82 | | -3 | 0 | 0 | -3 | 35.7 | 0 | 249 | 0 | 0 | 0 | '24/01/08 | 27.65 | 27.65 | 27.65 | 27.65 | -0.2 | -0.72 | 0 | 2.46 | 12 | 0.2 | | | | | | 35.8 | 0 | 249 | 0 | 0 | 0 | '24/01/05 | 27.9 | 28.5 | 27.7 | 27.85 | -0.05 | -0.18 | 2.87 | 7.92 | 23 | 0.34 | | | | | | 35.8 | 0 | 249 | 0 | 0 | 0 | '24/01/04 | 27.9 | 27.9 | 27.9 | 27.9 | 0 | 0 | 0 | 0.3 | 9 | 0.03 | | | | | | 35.8 | 0 | 249 | 0 | 0 | 0 | '24/01/03 | 27.75 | 27.9 | 27.75 | 27.9 | -0.3 | -1.06 | 0.53 | 3.07 | 5 | 0.61 | | | | | | 35.8 | 0 | 249 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 28.8 | 28.8 | 28.2 | 28.2 | +0.15 | +0.53 | 2.14 | 8 | 6 | 1.33 | | | | | | 35.8 | 0 | 249 | 0 | 0 | 0 | '23/12/29 | 29.85 | 29.85 | 28.05 | 28.05 | -0.05 | -0.18 | 6.41 | 10.1 | 18 | 0.56 | | -2 | 0 | 0 | -2 | 35.8 | 0 | 249 | 0 | 0 | 0 | '23/12/28 | 28.1 | 28.1 | 28.1 | 28.1 | 0 | 0 | 0 | 2.29 | 3 | 0.76 | | | | | | 35.8 | 0 | 249 | 0 | 0 | 0 | '23/12/27 | 28.4 | 28.4 | 28 | 28.1 | -0.1 | -0.35 | 1.42 | 8.7 | 13 | 0.67 | | | | | | 35.8 | 0 | 249 | 0 | 0 | 0 | '23/12/26 | 28.4 | 28.45 | 28.2 | 28.2 | +0.05 | +0.18 | 0.89 | 5.01 | 14 | 0.36 | | | | | | 35.8 | 0 | 249 | 0 | 0 | 0 | '23/12/25 | 28.35 | 28.45 | 28.15 | 28.15 | +0.1 | +0.36 | 1.07 | 8.49 | 11 | 0.77 | | | | | | 35.8 | 0 | 249 | 0 | 0 | 0 | '23/12/22 | 28.5 | 28.5 | 28.05 | 28.05 | -0.9 | -3.11 | 1.55 | 9.22 | 10 | 0.92 | | | | | | 35.8 | 0 | 249 | 0 | 0 | 0 | '23/12/21 | 28.55 | 29.15 | 28.45 | 28.95 | 0 | 0 | 2.42 | 13.5 | 19 | 0.71 | | -3 | 0 | 0 | -3 | 35.8 | 0 | 249 | 0 | 0 | 0 | '23/12/20 | 27.5 | 28.95 | 27.5 | 28.95 | +0.65 | +2.3 | 5.12 | 16.8 | 27 | 0.62 | | +1 | 0 | 0 | +1 | 35.8 | 0 | 249 | 0 | 0 | 0 | '23/12/19 | 28.55 | 29.1 | 28.3 | 28.3 | -0.25 | -0.88 | 2.8 | 12.2 | 16 | 0.76 | | -4 | 0 | 0 | -4 | 35.8 | 0 | 249 | 0 | 0 | 0 | '23/12/18 | 29 | 29.45 | 28.45 | 28.55 | -0.55 | -1.89 | 3.44 | 38.8 | 36 | 1.08 | 0.01 | | | | | 35.8 | 0 | 249 | 0 | 0 | 0 | '23/12/15 | 29.45 | 29.75 | 29.1 | 29.1 | -0.35 | -1.19 | 2.21 | 16 | 29 | 0.55 | | | | | | 35.8 | 0 | 249 | 0 | 0 | 0 | '23/12/14 | 29.3 | 29.95 | 29.3 | 29.45 | -0.1 | -0.34 | 2.2 | 6.08 | 16 | 0.38 | | | | | | 35.8 | 0 | 249 | 0 | 0 | 0 | '23/12/13 | 29.6 | 29.6 | 29.5 | 29.55 | -0.05 | -0.17 | 0.34 | 13.3 | 21 | 0.63 | | | | | | 35.8 | -1 | 249 | 0 | 0 | 0 | '23/12/12 | 29.75 | 29.95 | 29.6 | 29.6 | -0.15 | -0.5 | 1.18 | 6.19 | 26 | 0.24 | | | | | | 35.8 | -2 | 250 | 0 | 0 | 0 | '23/12/11 | 30.8 | 30.8 | 29.75 | 29.75 | +0.05 | +0.17 | 3.54 | 14.3 | 16 | 0.89 | | -10 | 0 | 0 | -10 | 35.8 | 0 | 252 | 0 | 0 | 0 | '23/12/08 | 29.8 | 29.8 | 29.45 | 29.7 | -0.05 | -0.17 | 1.18 | 29.8 | 27 | 1.1 | 0.01 | -15 | 0 | 0 | -15 | 35.8 | 0 | 252 | 0 | 0 | 0 | '23/12/07 | 30.3 | 30.3 | 29.75 | 29.75 | 0 | 0 | 1.85 | 9.26 | 20 | 0.46 | | | | | | 35.9 | 0 | 252 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 29.6 | 30.1 | 29.15 | 29.75 | -0.05 | -0.17 | 3.19 | 9.96 | 23 | 0.43 | | | | | | 35.9 | 0 | 252 | 0 | 0 | 0 | '23/12/05 | 30 | 31.35 | 29.7 | 29.8 | +0.3 | +1.02 | 5.59 | 46.6 | 48 | 0.97 | 0.01 | 0 | 0 | 0 | 0 | 35.9 | 0 | 252 | 0 | 0 | 0 | '23/12/04 | 29.05 | 30.3 | 29.05 | 29.5 | -0.55 | -1.83 | 4.16 | 17.5 | 31 | 0.56 | 0.01 | +0.73 | 0 | 0 | +0.73 | 35.9 | 0 | 252 | 0 | 0 | 0 | '23/12/01 | 30 | 30.1 | 29.85 | 30.05 | -0.05 | -0.17 | 0.83 | 11 | 24 | 0.46 | | -1 | 0 | 0 | -1 | 35.9 | 0 | 252 | 0 | 0 | 0 | '23/11/30 | 30.05 | 30.1 | 30 | 30.1 | -0.3 | -0.99 | 0.33 | 5 | 6 | 0.83 | | -4 | 0 | 0 | -4 | 35.9 | 0 | 252 | 0 | 0 | 0 | '23/11/29 | 28.65 | 31 | 28.65 | 30.4 | +0.35 | +1.16 | 7.82 | 7.53 | 16 | 0.47 | | | | | | 35.9 | 0 | 252 | 0 | 0 | 0 | '23/11/28 | 30.1 | 30.2 | 30.05 | 30.05 | 0 | 0 | 0.5 | 21.4 | 54 | 0.4 | 0.01 | -9 | 0 | 0 | -9 | 35.9 | 0 | 252 | 0 | 0 | 0 | '23/11/27 | 30.3 | 30.65 | 30.05 | 30.05 | -0.6 | -1.96 | 1.96 | 9.71 | 15 | 0.65 | | | | | | 35.9 | -2 | 252 | 0 | 0 | 0 | '23/11/24 | 30.8 | 30.8 | 30.65 | 30.65 | +0.65 | +2.17 | 0.5 | 3.28 | 16 | 0.21 | | | | | | 35.9 | 0 | 254 | 0 | 0 | 0 | '23/11/23 | 30 | 30 | 30 | 30 | 0 | 0 | 0 | 4.16 | 23 | 0.18 | | | | | | 35.9 | -1 | 254 | 0 | 0 | 0 | '23/11/22 | 30.35 | 30.95 | 29.9 | 30 | -0.35 | -1.15 | 3.46 | 13.9 | 22 | 0.63 | | -3 | 0 | 0 | -3 | 35.9 | 0 | 255 | 0 | 0 | 0 | '23/11/21 | 30.55 | 30.55 | 30.2 | 30.35 | -0.2 | -0.65 | 1.15 | 10.1 | 23 | 0.44 | | | | | | 35.9 | 0 | 255 | 0 | 0 | 0 | '23/11/20 | 30.6 | 30.6 | 30.55 | 30.55 | -0.75 | -2.4 | 0.16 | 4.07 | 18 | 0.23 | | | | | | 35.9 | 0 | 255 | 0 | 0 | 0 | '23/11/17 | 30.45 | 31.5 | 30.45 | 31.3 | 0 | 0 | 3.35 | 20.8 | 43 | 0.48 | 0.01 | | | | | 33.4 | -2 | 255 | 0 | 0 | 0 | '23/11/16 | 30 | 31.95 | 30 | 31.3 | -0.7 | -2.19 | 6.09 | 29.2 | 74 | 0.39 | 0.01 | +3 | 0 | 0 | +3 | 33.4 | 0 | 257 | 0 | 0 | 0 | '23/11/15 | 32.45 | 32.45 | 32 | 32 | +1.3 | +4.23 | 1.47 | 8.29 | 29 | 0.29 | | | | | | 33.4 | 0 | 257 | 0 | 0 | 0 | '23/11/14 | 30.65 | 30.7 | 30.05 | 30.7 | 0 | 0 | 2.12 | 29.6 | 40 | 0.74 | 0.01 | +1 | 0 | 0 | +1 | 33.4 | -5 | 257 | 0 | 0 | 0 | '23/11/13 | 30.45 | 30.8 | 30.3 | 30.7 | +0.25 | +0.82 | 1.64 | 15.7 | 53 | 0.3 | | +1 | 0 | 0 | +1 | 33.4 | 0 | 262 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 30.3 | 30.45 | 30 | 30.45 | -0.05 | -0.16 | 1.48 | 12.4 | 30 | 0.41 | | | | | | 33.4 | 0 | 262 | 0 | 0 | 0 | '23/11/09 | 30.9 | 30.9 | 30.5 | 30.5 | -0.55 | -1.77 | 1.29 | 8.18 | 20 | 0.41 | | | | | | 33.4 | -1 | 262 | 0 | 0 | 0 | '23/11/08 | 31.1 | 31.2 | 29.9 | 31.05 | -0.05 | -0.16 | 4.18 | 28.4 | 39 | 0.73 | 0.01 | 0 | 0 | 0 | 0 | 33.4 | 0 | 263 | 0 | 0 | 0 | '23/11/07 | 30.1 | 31.2 | 29.7 | 31.1 | -0.4 | -1.27 | 4.76 | 28.9 | 43 | 0.67 | 0.01 | +0.52 | 0 | 0 | +0.52 | 33.4 | 0 | 263 | 0 | 0 | 0 | '23/11/06 | 34.55 | 34.55 | 29 | 31.5 | 0 | 0 | 17.6 | 46 | 83 | 0.55 | 0.01 | | | | | 33.4 | 0 | 264 | 0 | 0 | 0 | '23/10/25 | 22.2 | 22.2 | 21.5 | 22 | +0.2 | +0.92 | 3.21 | 19.1 | 34 | 0.56 | | | | | | 33.4 | -798 | 389 | 0 | 0 | 0 | '23/10/24 | 21.5 | 22.1 | 21.4 | 21.8 | -0.3 | -1.36 | 3.17 | 43.1 | 43 | 1 | 0.01 | | | | | 33.4 | -15 | 1,187 | 0 | 0 | 0 | '23/10/23 | 21.7 | 22.1 | 21.25 | 22.1 | +0.25 | +1.14 | 3.89 | 27.1 | 28 | 0.97 | 0.01 | | | | | 33.4 | -7 | 1,202 | 0 | 0 | 0 | '23/10/20 | 21.1 | 22.2 | 21.1 | 21.85 | -0.2 | -0.91 | 4.99 | 26.4 | 34 | 0.78 | 0.01 | | | | | 33.4 | 0 | 1,209 | 0 | 0 | 0 | '23/10/19 | 22.45 | 22.5 | 22 | 22.05 | -0.45 | -2 | 2.22 | 38.2 | 37 | 1.03 | 0.01 | | | | | 33.4 | -24 | 1,209 | 0 | 0 | 0 | '23/10/18 | 23.25 | 23.3 | 22.5 | 22.5 | 0 | 0 | 3.56 | 18.6 | 24 | 0.78 | | | | | | 33.4 | 0 | 1,233 | 0 | 0 | 0 | '23/10/17 | 23.3 | 23.6 | 22.5 | 22.5 | -0.7 | -3.02 | 4.74 | 18.4 | 30 | 0.61 | | | | | | 33.4 | 0 | 1,233 | 0 | 0 | 0 | '23/10/16 | 23 | 23.45 | 22.7 | 23.2 | -0.55 | -2.32 | 3.16 | 110 | 99 | 1.11 | 0.03 | | | | | 33.4 | 0 | 1,233 | 0 | 0 | 0 | '23/10/13 | 22 | 23.75 | 22 | 23.75 | +2.15 | +9.95 | 8.1 | 174 | 99 | 1.76 | 0.04 | +1 | 0 | 0 | +1 | 33.4 | -1 | 1,233 | 0 | 0 | 0 | '23/10/12 | 21.5 | 21.95 | 21.2 | 21.6 | -0.2 | -0.92 | 3.44 | 21 | 20 | 1.05 | | | | | | 33.4 | 0 | 1,234 | 0 | 0 | 0 | '23/10/11 | 21.7 | 21.9 | 21.5 | 21.8 | 0 | 0 | 1.83 | 14 | 14 | 1 | | | | | | 33.4 | 0 | 1,234 | 0 | 0 | 0 | '23/10/06 | 22 | 22 | 21.8 | 21.8 | -0.25 | -1.13 | 0.91 | 15 | 14 | 1.07 | | -6 | 0 | 0 | -6 | 33.4 | 0 | 1,234 | 0 | 0 | 0 | '23/10/05 | 22.2 | 22.2 | 22 | 22.05 | -0.15 | -0.68 | 0.9 | 54.4 | 32 | 1.7 | 0.01 | -23 | 0 | 0 | -23 | 33.5 | -1 | 1,234 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/04 | 21.75 | 22.2 | 21.55 | 22.2 | +0.1 | +0.45 | 2.94 | 8.3 | 12 | 0.69 | | | | | | 33.5 | 0 | 1,235 | 0 | 0 | 0 | '23/10/03 | 22.1 | 22.1 | 22.1 | 22.1 | +0.1 | +0.45 | 0 | 4 | 4 | 1 | | | | | | 33.5 | -1 | 1,235 | 0 | 0 | 0 | '23/10/02 | 22 | 22 | 22 | 22 | +0.05 | +0.23 | 0 | 3.21 | 18 | 0.18 | | | | | | 33.5 | 0 | 1,236 | 0 | 0 | 0 | '23/09/28 | 22.15 | 22.2 | 21.9 | 21.95 | -0.25 | -1.13 | 1.35 | 29 | 25 | 1.16 | 0.01 | -1 | 0 | 0 | -1 | 33.5 | 0 | 1,236 | 0 | 0 | 0 | '23/09/27 | 22.6 | 22.6 | 22.2 | 22.2 | -0.35 | -1.55 | 1.77 | 17.1 | 19 | 0.9 | | | | | | 33.5 | -2 | 1,236 | 0 | 0 | 0 | '23/09/26 | 22.75 | 22.75 | 22.55 | 22.55 | -0.15 | -0.66 | 0.88 | 13.3 | 46 | 0.29 | | | | | | 33.5 | 0 | 1,238 | 0 | 0 | 0 | '23/09/25 | 22.65 | 23.05 | 22.35 | 22.7 | -0.3 | -1.3 | 3.04 | 27.1 | 32 | 0.85 | 0.01 | -1 | 0 | 0 | -1 | 33.5 | -3 | 1,238 | 0 | 0 | 0 | '23/09/22 | 23.1 | 23.1 | 23 | 23 | 0 | 0 | 0.43 | 19 | 16 | 1.19 | | | | | | 33.5 | -1 | 1,241 | 0 | 0 | 0 | '23/09/21 | 23.6 | 23.6 | 23 | 23 | -0.5 | -2.13 | 2.55 | 7 | 6 | 1.17 | | | | | | 33.5 | 0 | 1,242 | 0 | 0 | 0 | '23/09/20 | 23.8 | 23.8 | 23.5 | 23.5 | -0.9 | -3.69 | 1.23 | 8.12 | 18 | 0.45 | | | | | | 33.5 | -1 | 1,242 | 0 | 0 | 0 | '23/09/19 | 23.6 | 24.4 | 23.35 | 24.4 | +0.8 | +3.39 | 4.45 | 43 | 41 | 1.05 | 0.01 | +29 | 0 | 0 | +29 | 33.5 | 0 | 1,243 | 0 | 0 | 0 | '23/09/18 | 24.15 | 24.2 | 23.6 | 23.6 | -0.2 | -0.84 | 2.52 | 8 | 8 | 1 | | | | | | 33.4 | 0 | 1,243 | 0 | 0 | 0 | '23/09/15 | 23.75 | 23.8 | 23.75 | 23.8 | +0.55 | +2.37 | 0.22 | 3.25 | 10 | 0.32 | | | | | | 33.4 | 0 | 1,243 | 0 | 0 | 0 | '23/09/14 | 23.5 | 23.5 | 23.1 | 23.25 | -0.4 | -1.69 | 1.69 | 5.29 | 10 | 0.53 | | | | | | 33.4 | 0 | 1,243 | 0 | 0 | 0 | '23/09/13 | 23.7 | 23.8 | 23.65 | 23.65 | -0.35 | -1.46 | 0.63 | 9.57 | 16 | 0.6 | | | | | | 33.4 | -1 | 1,243 | 0 | 0 | 0 | '23/09/12 | 23.5 | 24.25 | 23.3 | 24 | -0.3 | -1.23 | 3.91 | 10 | 12 | 0.84 | | | | | | 33.4 | 0 | 1,244 | 0 | 0 | 0 | '23/09/11 | 23.2 | 24.3 | 23.2 | 24.3 | +1.1 | +4.74 | 4.74 | 19.1 | 21 | 0.91 | | | | | | 33.4 | -2 | 1,244 | 0 | 0 | 0 | '23/09/08 | 23.6 | 23.6 | 23.1 | 23.2 | -0.5 | -2.11 | 2.11 | 11 | 11 | 1 | | -1 | 0 | 0 | -1 | 33.4 | -1 | 1,246 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/07 | 24 | 24 | 23.7 | 23.7 | -0.4 | -1.66 | 1.24 | 5.08 | 6 | 0.85 | | | | | | 33.5 | 0 | 1,247 | 0 | 0 | 0 | '23/09/06 | 24.4 | 24.4 | 24.1 | 24.1 | -0.2 | -0.82 | 1.23 | 8.03 | 9 | 0.89 | | | | | | 33.5 | 0 | 1,247 | 0 | 0 | 0 | '23/09/05 | 24.35 | 24.6 | 24.2 | 24.3 | +0.1 | +0.41 | 1.65 | 18.1 | 11 | 1.65 | | | | | | 33.5 | -1,255 | 1,247 | 0 | 0 | 0 | '23/09/04 | 24.1 | 24.3 | 24.1 | 24.2 | +0.05 | +0.21 | 0.83 | 18.2 | 27 | 0.67 | | +1 | 0 | 0 | +1 | 33.5 | -2 | 2,502 | 0 | 0 | 0 | '23/09/01 | 24.2 | 24.2 | 23.8 | 24.15 | +0.85 | +3.65 | 1.72 | 16.2 | 20 | 0.81 | | | | | | 33.5 | 0 | 2,504 | 0 | 0 | 0 | '23/08/31 | 23.3 | 23.5 | 23.3 | 23.3 | +0.1 | +0.43 | 0.86 | 11.2 | 16 | 0.7 | | | | | | 33.5 | -2 | 2,504 | 0 | 0 | 0 | '23/08/30 | 23.3 | 23.4 | 23.1 | 23.2 | +0.55 | +2.43 | 1.32 | 19.2 | 23 | 0.83 | | | | | | 33.5 | -1 | 2,506 | 0 | 0 | 0 | '23/08/29 | 22.8 | 22.8 | 22.45 | 22.65 | -0.15 | -0.66 | 1.54 | 11 | 11 | 1 | | | | | | 33.5 | 0 | 2,507 | 0 | 0 | 0 | '23/08/28 | 22 | 23.35 | 22 | 22.8 | +0.8 | +3.64 | 6.14 | 34 | 28 | 1.21 | 0.01 | +1 | 0 | 0 | +1 | 33.5 | -6 | 2,507 | 0 | 0 | 0 | '23/08/25 | 21.55 | 22 | 21.55 | 22 | +0.15 | +0.69 | 2.06 | 9 | 8 | 1.13 | | | | | | 33.4 | 0 | 2,513 | 0 | 0 | 0 | '23/08/24 | 21.6 | 22.1 | 21.6 | 21.85 | +0.45 | +2.1 | 2.34 | 13 | 12 | 1.08 | | | | | | 33.4 | -2 | 2,513 | 0 | 0 | 0 | '23/08/23 | 21 | 21.5 | 21 | 21.4 | +0.1 | +0.47 | 2.35 | 23.8 | 43 | 0.55 | 0.01 | | | | | 33.4 | -1 | 2,515 | 0 | 0 | 0 | '23/08/22 | 22 | 22 | 21 | 21.3 | -0.85 | -3.84 | 4.51 | 85.2 | 105 | 0.81 | 0.02 | -16 | 0 | 0 | -16 | 33.4 | -10 | 2,516 | 0 | 0 | 0 | '23/08/21 | 22.5 | 22.5 | 22 | 22.15 | -0.45 | -1.99 | 2.21 | 32.1 | 35 | 0.92 | 0.01 | +1 | 0 | 0 | +1 | 33.5 | -5 | 2,526 | 0 | 0 | 0 | '23/08/18 | 22.5 | 22.7 | 22.5 | 22.6 | -0.1 | -0.44 | 0.88 | 27.9 | 68 | 0.41 | 0.01 | | | | | 33.5 | -10 | 2,531 | 0 | 0 | 0 | '23/08/17 | 22.9 | 22.9 | 22 | 22.7 | -0.25 | -1.09 | 3.92 | 64.4 | 56 | 1.15 | 0.01 | -2 | 0 | 0 | -2 | 33.5 | -10 | 2,541 | 0 | 0 | 0 | '23/08/16 | 24 | 24.1 | 22.8 | 22.95 | -1.05 | -4.38 | 5.42 | 81.4 | 73 | 1.11 | 0.02 | +1 | 0 | 0 | +1 | 33.5 | -2 | 2,551 | 0 | 0 | 0 | '23/08/15 | 24 | 24.35 | 23.95 | 24 | -0.3 | -1.23 | 1.65 | 53.4 | 52 | 1.03 | 0.01 | -32 | 0 | 0 | -32 | 33.5 | -4 | 2,553 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/14 | 25.5 | 25.7 | 24.3 | 24.3 | -1.3 | -5.08 | 5.47 | 92.2 | 88 | 1.05 | 0.02 | -1 | 0 | 0 | -1 | 33.6 | -2 | 2,557 | 0 | 0 | 0 | '23/08/11 | 26 | 26.1 | 25.5 | 25.6 | -0.6 | -2.29 | 2.29 | 103 | 87 | 1.18 | 0.03 | -1 | 0 | 0 | -1 | 33.6 | 0 | 2,559 | 0 | 0 | 0 | '23/08/10 | 26.25 | 26.65 | 26.1 | 26.2 | -0.05 | -0.19 | 2.1 | 39 | 25 | 1.56 | 0.01 | | | | | 33.6 | 0 | 2,559 | 0 | 0 | 0 | '23/08/09 | 26.25 | 26.45 | 26.15 | 26.25 | -0.2 | -0.76 | 1.13 | 39.2 | 31 | 1.27 | 0.01 | +1 | 0 | 0 | +1 | 33.6 | -1 | 2,559 | 0 | 0 | 0 | '23/08/08 | 26.5 | 26.55 | 26.05 | 26.45 | -0.05 | -0.19 | 1.89 | 43 | 36 | 1.19 | 0.01 | | | | | 33.6 | 0 | 2,560 | 0 | 0 | 0 | '23/08/07 | 26.85 | 26.85 | 26.25 | 26.5 | -0.25 | -0.93 | 2.24 | 26.2 | 25 | 1.05 | 0.01 | +1 | 0 | 0 | +1 | 33.6 | -2 | 2,560 | 0 | 0 | 0 | '23/08/04 | 27 | 27 | 26 | 26.75 | +0.05 | +0.19 | 3.75 | 149 | 122 | 1.22 | 0.04 | -45 | 0 | 0 | -45 | 33.6 | -1 | 2,562 | 0 | 0 | 0 | '23/08/02 | 26.8 | 26.8 | 26.4 | 26.7 | 0 | 0 | 1.5 | 34.2 | 41 | 0.84 | 0.01 | -20 | 0 | 0 | -20 | 33.8 | 0 | 2,563 | 0 | 0 | 0 | '23/08/01 | 26.6 | 26.7 | 26.35 | 26.7 | +0.4 | +1.52 | 1.33 | 22 | 22 | 1 | 0.01 | +1 | 0 | 0 | +1 | 33.8 | -4 | 2,563 | 0 | 0 | 0 | '23/07/31 | 27 | 27 | 26.3 | 26.3 | -0.65 | -2.41 | 2.6 | 135 | 183 | 0.74 | 0.04 | -107 | 0 | 0 | -107 | 33.8 | -3 | 2,567 | 0 | 0 | 0 | '23/07/28 | 27.05 | 27.05 | 26.95 | 26.95 | -0.05 | -0.19 | 0.37 | 101 | 39 | 2.59 | 0.03 | -92 | 0 | 0 | -92 | 34.1 | 0 | 2,570 | 0 | 0 | 0 | '23/07/27 | 27.35 | 27.4 | 27 | 27 | -0.35 | -1.28 | 1.46 | 109 | 96 | 1.13 | 0.03 | -46 | 0 | 0 | -46 | 34.4 | -6 | 2,570 | 0 | 0 | 0 | '23/07/26 | 27.45 | 27.85 | 27.35 | 27.35 | 0 | 0 | 1.83 | 82.8 | 100 | 0.83 | 0.02 | -47 | 0 | 0 | -47 | 34.5 | -35 | 2,576 | 0 | 0 | 0 | '23/07/25 | 27.5 | 27.75 | 27.25 | 27.35 | -0.15 | -0.55 | 1.82 | 110 | 70 | 1.57 | 0.03 | -56 | 0 | 0 | -56 | 34.6 | -61 | 2,611 | 0 | 0 | 0 | '23/07/24 | 27.5 | 28 | 27.25 | 27.5 | 0 | 0 | 2.73 | 106 | 87 | 1.21 | 0.03 | -46 | 0 | 0 | -46 | 34.8 | -38 | 2,672 | 0 | 0 | 0 | '23/07/21 | 27.65 | 27.7 | 27.4 | 27.5 | +0.1 | +0.36 | 1.09 | 73.3 | 71 | 1.03 | 0.02 | -2 | 0 | 0 | -2 | 34.9 | -5 | 2,710 | 0 | 0 | 0 | '23/07/20 | 27.1 | 27.8 | 27 | 27.4 | +0.35 | +1.29 | 2.96 | 71.1 | 60 | 1.18 | 0.02 | | | | | 34.9 | -1 | 2,715 | 0 | 0 | 0 | '23/07/19 | 26.45 | 27.05 | 26.45 | 27.05 | +0.65 | +2.46 | 2.27 | 98.4 | 58 | 1.7 | 0.03 | -42 | 0 | 0 | -42 | 34.9 | -7 | 2,716 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/18 | 26.85 | 26.85 | 26 | 26.4 | -0.1 | -0.38 | 3.21 | 156 | 139 | 1.12 | 0.04 | -86 | 0 | 0 | -86 | 35 | -36 | 2,723 | 0 | 0 | 0 | '23/07/17 | 26.5 | 26.7 | 26.5 | 26.5 | 0 | 0 | 0.75 | 58.5 | 72 | 0.81 | 0.02 | -20 | 0 | 0 | -20 | 35.3 | -5 | 2,759 | 0 | 0 | 0 | '23/07/14 | 26.45 | 26.7 | 26.45 | 26.5 | -0.15 | -0.56 | 0.94 | 37 | 26 | 1.42 | 0.01 | -11 | 0 | 0 | -11 | 35.3 | 0 | 2,764 | 0 | 0 | 0 | '23/07/13 | 26.3 | 26.8 | 26.3 | 26.65 | +0.2 | +0.76 | 1.89 | 34.2 | 31 | 1.1 | 0.01 | | | | | 35.4 | 0 | 2,764 | 0 | 0 | 0 | '23/07/12 | 26.3 | 27 | 26.3 | 26.45 | +0.15 | +0.57 | 2.66 | 53.2 | 28 | 1.9 | 0.01 | | | | | 35.4 | -10 | 2,764 | 0 | 0 | 0 | '23/07/11 | 27.3 | 27.3 | 26 | 26.3 | -1.45 | -5.23 | 4.68 | 250 | 177 | 1.41 | 0.07 | -36 | 0 | 0 | -36 | 35.4 | -9 | 2,774 | 0 | 0 | 0 | '23/07/10 | 27.55 | 27.75 | 27.45 | 27.75 | +0.2 | +0.73 | 1.09 | 35.3 | 38 | 0.93 | 0.01 | | | | | 35.5 | 0 | 2,783 | 0 | 0 | 0 | '23/07/07 | 27.75 | 27.75 | 27.2 | 27.55 | -0.2 | -0.72 | 1.98 | 82 | 53 | 1.55 | 0.02 | -2 | 0 | 0 | -2 | 35.5 | 0 | 2,783 | 0 | 0 | 0 | '23/07/06 | 27.95 | 27.95 | 27.3 | 27.75 | -0.25 | -0.89 | 2.32 | 120 | 126 | 0.95 | 0.03 | -1 | 0 | 0 | -1 | 35.5 | 0 | 2,783 | 0 | 0 | 0 | '23/07/05 | 26.7 | 28.9 | 26.65 | 28 | +1.3 | +4.87 | 8.43 | 204 | 181 | 1.13 | 0.06 | -13 | 0 | 0 | -13 | 35.5 | -14 | 2,783 | 0 | 0 | 0 | '23/07/04 | 26.7 | 26.7 | 26.6 | 26.7 | 0 | 0 | 0.37 | 40.4 | 34 | 1.19 | 0.01 | | | | | 35.6 | -3 | 2,797 | 0 | 0 | 0 | '23/07/03 | 26.7 | 26.85 | 26.4 | 26.7 | -0.05 | -0.19 | 1.68 | 96 | 89 | 1.08 | 0.03 | -1 | 0 | 0 | -1 | 35.6 | -5 | 2,800 | 0 | 0 | 0 | '23/06/30 | 27.15 | 27.15 | 26.7 | 26.75 | +0.05 | +0.19 | 1.69 | 58 | 51 | 1.14 | 0.02 | -27 | 0 | 0 | -27 | 35.6 | -5 | 2,805 | 0 | 0 | 0 | '23/06/29 | 26.6 | 26.85 | 26.2 | 26.7 | 0 | 0 | 2.43 | 94 | 83 | 1.13 | 0.02 | -48 | 0 | 0 | -48 | 35.6 | -1 | 2,810 | 0 | 0 | 0 | '23/06/28 | 26.6 | 26.75 | 26.2 | 26.7 | +0.15 | +0.56 | 2.07 | 94 | 86 | 1.09 | 0.02 | -51 | 0 | 0 | -51 | 35.8 | -3 | 2,811 | 0 | 0 | 0 | '23/06/27 | 27 | 27 | 26.5 | 26.55 | -0.5 | -1.85 | 1.85 | 75.1 | 62 | 1.21 | 0.02 | -29 | 0 | 0 | -29 | 35.9 | -2 | 2,814 | -5 | 0 | 0 | '23/06/26 | 26.85 | 27.5 | 26.8 | 27.05 | +0.35 | +1.31 | 2.62 | 219 | 188 | 1.17 | 0.06 | -72 | 0 | 0 | -72 | 36 | -5 | 2,816 | 0 | 5 | 0.18 | '23/06/21 | 26.5 | 27 | 26.35 | 26.7 | +0.35 | +1.33 | 2.47 | 76 | 60 | 1.27 | 0.02 | -45 | 0 | 0 | -45 | 36.2 | -2 | 2,821 | 0 | 5 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/20 | 26.2 | 26.5 | 26.15 | 26.35 | 0 | 0 | 1.33 | 31.5 | 37 | 0.85 | 0.01 | -3 | 0 | 0 | -3 | 36.3 | -4 | 2,823 | 0 | 5 | 0.18 | '23/06/19 | 26.4 | 26.55 | 26.3 | 26.35 | -0.05 | -0.19 | 0.95 | 53 | 41 | 1.29 | 0.01 | -17 | 0 | 0 | -17 | 36.3 | 0 | 2,827 | 0 | 5 | 0.18 | '23/06/16 | 26.1 | 26.55 | 26.1 | 26.4 | -0.1 | -0.38 | 1.7 | 37 | 33 | 1.12 | 0.01 | -9 | 0 | 0 | -9 | 36.4 | -9 | 2,827 | 0 | 5 | 0.18 | '23/06/15 | 27 | 27 | 26.35 | 26.5 | +0.05 | +0.19 | 2.46 | 60.1 | 41 | 1.47 | 0.02 | -18 | 0 | 0 | -18 | 36.4 | -16 | 2,836 | -5 | 5 | 0.18 | '23/06/14 | 26.6 | 26.6 | 26.05 | 26.45 | -0.3 | -1.12 | 2.06 | 66.1 | 107 | 0.62 | 0.02 | -10 | 0 | 0 | -10 | 36.4 | -10 | 2,852 | 0 | 10 | 0.35 | '23/06/13 | 26.6 | 27.9 | 26.6 | 26.75 | +0.6 | +2.29 | 4.97 | 208 | 186 | 1.12 | 0.06 | -58.5 | 0 | 0 | -58.5 | 36.5 | -11 | 2,862 | 0 | 10 | 0.35 | '23/06/12 | 26.25 | 26.35 | 26.1 | 26.15 | -0.05 | -0.19 | 0.95 | 26 | 22 | 1.18 | 0.01 | -1 | 0 | 0 | -1 | 36.6 | -6 | 2,873 | 0 | 10 | 0.35 | '23/06/09 | 26.55 | 26.55 | 26.1 | 26.2 | -0.35 | -1.32 | 1.69 | 61 | 44 | 1.39 | 0.02 | -1 | 0 | 0 | -1 | 36.6 | -5 | 2,879 | 0 | 10 | 0.35 | '23/06/08 | 26.8 | 26.8 | 26.55 | 26.55 | -0.35 | -1.3 | 0.93 | 68.2 | 51 | 1.34 | 0.02 | -16 | 0 | 0 | -16 | 36.6 | 0 | 2,884 | 0 | 10 | 0.35 | '23/06/07 | 26.95 | 27 | 26.85 | 26.9 | +0.3 | +1.13 | 0.56 | 44.1 | 41 | 1.08 | 0.01 | -12 | 0 | 0 | -12 | 36.7 | 0 | 2,884 | 0 | 10 | 0.35 | '23/06/06 | 26.7 | 26.7 | 26.4 | 26.6 | +0.2 | +0.76 | 1.14 | 34.5 | 33 | 1.05 | 0.01 | -16 | 0 | 0 | -16 | 36.7 | 0 | 2,884 | -5 | 10 | 0.35 | '23/06/05 | 27.15 | 27.15 | 26.3 | 26.4 | -0.05 | -0.19 | 3.21 | 54.3 | 47 | 1.16 | 0.01 | -19 | 0 | 0 | -19 | 36.8 | 0 | 2,884 | 0 | 15 | 0.52 | '23/06/02 | 27.9 | 27.9 | 26.35 | 26.45 | -0.05 | -0.19 | 5.85 | 50 | 45 | 1.11 | 0.01 | -11 | 0 | 0 | -11 | 36.8 | -1 | 2,884 | 0 | 15 | 0.52 | '23/06/01 | 26.5 | 26.5 | 26.1 | 26.5 | +0.2 | +0.76 | 1.52 | 30.1 | 26 | 1.16 | 0.01 | -7 | 0 | 0 | -7 | 36.8 | 0 | 2,885 | 0 | 15 | 0.52 | '23/05/31 | 26 | 26.5 | 26 | 26.3 | +0.3 | +1.15 | 1.92 | 29 | 24 | 1.21 | 0.01 | -1 | 0 | 0 | -1 | 36.9 | 0 | 2,885 | 0 | 15 | 0.52 | '23/05/30 | 26.25 | 26.4 | 25.95 | 26 | -0.5 | -1.89 | 1.7 | 97.5 | 89 | 1.1 | 0.03 | -1 | 0 | 0 | -1 | 36.9 | -32 | 2,885 | -10 | 15 | 0.52 | '23/05/29 | 27.05 | 27.05 | 26.4 | 26.5 | -0.1 | -0.38 | 2.44 | 45 | 44 | 1.02 | 0.01 | -1 | 0 | 0 | -1 | 37 | -8 | 2,917 | -5 | 25 | 0.86 | '23/05/26 | 27.4 | 27.45 | 26.6 | 26.6 | -0.8 | -2.92 | 3.1 | 206 | 75 | 2.75 | 0.06 | 0 | 0 | 0 | 0 | 37 | 0 | 2,925 | -136 | 30 | 1.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/25 | 28.4 | 28.5 | 27.15 | 27.4 | -0.95 | -3.35 | 4.76 | 148 | 144 | 1.03 | 0.04 | -59 | 0 | 0 | -59 | 37 | -14 | 2,925 | -6 | 166 | 5.68 | '23/05/24 | 27.5 | 28.65 | 27.5 | 28.35 | +0.85 | +3.09 | 4.18 | 229 | 243 | 0.94 | 0.06 | -91 | 0 | 0 | -91 | 37.1 | -8 | 2,939 | 0 | 172 | 5.85 | '23/05/23 | 27.6 | 27.65 | 27.3 | 27.5 | -0.1 | -0.36 | 1.27 | 77.1 | 83 | 0.93 | 0.02 | -33 | 0 | 0 | -33 | 37.4 | -2 | 2,947 | -8 | 172 | 5.84 | '23/05/22 | 27.3 | 27.95 | 27.05 | 27.6 | +0.35 | +1.28 | 3.3 | 96.2 | 92 | 1.05 | 0.03 | -29 | 0 | 0 | -29 | 37.5 | 0 | 2,949 | -2 | 180 | 6.1 | '23/05/19 | 26.55 | 27.55 | 26.55 | 27.25 | +0.75 | +2.83 | 3.77 | 118 | 95 | 1.24 | 0.03 | -38 | 0 | 0 | -38 | 37.6 | -8 | 2,949 | -5 | 182 | 6.17 | '23/05/18 | 26.6 | 26.65 | 26.5 | 26.5 | -0.1 | -0.38 | 0.56 | 32 | 27 | 1.19 | 0.01 | | | | | 37.7 | -3 | 2,957 | -8 | 187 | 6.32 | '23/05/17 | 26.35 | 26.6 | 26.35 | 26.6 | +0.35 | +1.33 | 0.95 | 18.1 | 16 | 1.13 | | | | | | 37.7 | -2 | 2,960 | 0 | 195 | 6.59 | '23/05/16 | 26.25 | 26.25 | 26.2 | 26.25 | +0.05 | +0.19 | 0.19 | 18 | 17 | 1.06 | | | | | | 37.7 | 0 | 2,962 | 0 | 195 | 6.58 | '23/05/15 | 25.8 | 26.2 | 25.8 | 26.2 | +0.15 | +0.58 | 1.54 | 11.8 | 13 | 0.9 | | | | | | 37.7 | -3 | 2,962 | 0 | 195 | 6.58 | '23/05/12 | 25.65 | 26.15 | 25.65 | 26.05 | -0.1 | -0.38 | 1.91 | 15 | 15 | 1 | | | | | | 37.7 | -5 | 2,965 | 0 | 195 | 6.58 | '23/05/11 | 27 | 27 | 26.05 | 26.15 | -0.75 | -2.79 | 3.53 | 50.2 | 41 | 1.22 | 0.01 | -8 | 0 | 0 | -8 | 37.7 | 0 | 2,970 | -9 | 195 | 6.57 | '23/05/10 | 26.9 | 27 | 26.9 | 26.9 | -0.05 | -0.19 | 0.37 | 19 | 16 | 1.19 | 0.01 | -10 | 0 | 0 | -10 | 37.7 | -1 | 2,970 | 0 | 204 | 6.87 | '23/05/09 | 26.6 | 27.2 | 26.45 | 26.95 | +0.75 | +2.86 | 2.86 | 61 | 40 | 1.53 | 0.02 | -15 | 0 | 0 | -15 | 37.7 | -38 | 2,971 | 0 | 204 | 6.87 | '23/05/08 | 26.6 | 26.65 | 26 | 26.2 | -0.4 | -1.5 | 2.44 | 17 | 19 | 0.9 | | | | | | 37.8 | -3 | 3,009 | 0 | 204 | 6.78 | '23/05/05 | 27 | 27.05 | 26.6 | 26.6 | -0.4 | -1.48 | 1.67 | 30 | 17 | 1.76 | 0.01 | -11 | 0 | 0 | -11 | 37.8 | 0 | 3,012 | 0 | 204 | 6.77 | '23/05/04 | 27 | 27 | 26.9 | 27 | +0.2 | +0.75 | 0.37 | 31.1 | 26 | 1.2 | 0.01 | -18 | 0 | 0 | -18 | 37.8 | -4 | 3,012 | 0 | 204 | 6.77 | '23/05/03 | 26.2 | 26.95 | 26.2 | 26.8 | +0.6 | +2.29 | 2.86 | 29.2 | 26 | 1.12 | 0.01 | -2 | 0 | 0 | -2 | 37.8 | -1 | 3,016 | 0 | 204 | 6.76 | '23/05/02 | 26.05 | 26.4 | 26.05 | 26.2 | -0.35 | -1.32 | 1.32 | 13.8 | 21 | 0.66 | | | | | | 37.9 | -11 | 3,017 | 0 | 204 | 6.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/28 | 26.1 | 26.55 | 26.1 | 26.55 | +0.25 | +0.95 | 1.71 | 11.3 | 15 | 0.75 | | -1 | 0 | 0 | -1 | 37.9 | 0 | 3,028 | 0 | 204 | 6.74 | '23/04/27 | 25.65 | 26.5 | 25.6 | 26.3 | -0.1 | -0.38 | 3.41 | 19 | 15 | 1.27 | | | | | | 37.9 | -7 | 3,028 | 0 | 204 | 6.74 | '23/04/26 | 25.55 | 26.45 | 25.55 | 26.4 | -0.05 | -0.19 | 3.4 | 34.4 | 35 | 0.98 | 0.01 | 0 | 0 | 0 | 0 | 37.9 | 0 | 3,035 | 0 | 204 | 6.72 | '23/04/25 | 27.4 | 27.4 | 26 | 26.45 | -0.95 | -3.47 | 5.11 | 82.2 | 66 | 1.25 | 0.02 | -10 | 0 | 0 | -10 | 37.9 | -1 | 3,035 | 0 | 204 | 6.72 | '23/04/24 | 27.3 | 27.4 | 27.3 | 27.4 | +0.05 | +0.18 | 0.37 | 15.1 | 15 | 1.01 | | -7 | 0 | 0 | -7 | 37.9 | 0 | 3,036 | 0 | 204 | 6.72 | '23/04/21 | 27.8 | 27.8 | 27.05 | 27.35 | -0.45 | -1.62 | 2.7 | 48.8 | 45 | 1.08 | 0.01 | -8 | 0 | 0 | -8 | 37.9 | -5 | 3,036 | 0 | 204 | 6.72 | '23/04/20 | 28.65 | 28.7 | 27.8 | 27.8 | -0.25 | -0.89 | 3.21 | 53.1 | 46 | 1.15 | 0.01 | -14 | 0 | 0 | -14 | 37.9 | 0 | 3,041 | 0 | 204 | 6.71 | '23/04/19 | 28 | 28.5 | 27.95 | 28.05 | +0.05 | +0.18 | 1.96 | 64 | 39 | 1.64 | 0.02 | +1 | 0 | 0 | +1 | 38 | -3 | 3,041 | 0 | 204 | 6.71 | '23/04/18 | 27.7 | 28.45 | 27.7 | 28 | 0 | 0 | 2.68 | 45.3 | 31 | 1.46 | 0.01 | -4 | 0 | 0 | -4 | 38 | -28 | 3,044 | 0 | 204 | 6.7 | '23/04/17 | 28.05 | 28.15 | 27.7 | 28 | -0.35 | -1.23 | 1.59 | 93.3 | 75 | 1.24 | 0.03 | +1 | 0 | 0 | +1 | 38 | -35 | 3,072 | 0 | 204 | 6.64 | '23/04/14 | 28.6 | 28.6 | 28.1 | 28.35 | -0.25 | -0.87 | 1.75 | 88.6 | 67 | 1.32 | 0.03 | 0 | 0 | 0 | 0 | 38 | -2 | 3,107 | -5 | 204 | 6.57 | '23/04/13 | 28.15 | 28.75 | 27.85 | 28.6 | +0.5 | +1.78 | 3.2 | 93.5 | 81 | 1.15 | 0.03 | -2 | 0 | 0 | -2 | 38 | -12 | 3,109 | -15 | 209 | 6.72 | '23/04/12 | 28 | 28.6 | 28 | 28.1 | -0.6 | -2.09 | 2.09 | 405 | 175 | 2.32 | 0.11 | +59 | 0 | 0 | +59 | 38 | +15 | 3,121 | +224 | 224 | 7.18 | '23/04/11 | 28.6 | 29 | 28.5 | 28.7 | -0.3 | -1.03 | 1.72 | 50.5 | 42 | 1.2 | 0.01 | -6 | 0 | 0 | -6 | 37.8 | -1 | 3,106 | 0 | 0 | 0 | '23/04/10 | 28.15 | 29.05 | 28.15 | 29 | +0.2 | +0.69 | 3.13 | 80.1 | 67 | 1.2 | 0.02 | +5 | 0 | 0 | +5 | 37.8 | -5 | 3,107 | 0 | 0 | 0 | '23/04/07 | 29.05 | 29.25 | 28.75 | 28.8 | -0.2 | -0.69 | 1.72 | 91.3 | 75 | 1.22 | 0.03 | -42 | 0 | 0 | -42 | 37.8 | -8 | 3,112 | 0 | 0 | 0 | '23/04/06 | 29.6 | 29.6 | 29 | 29 | -0.35 | -1.19 | 2.04 | 71.3 | 69 | 1.03 | 0.02 | -9 | 0 | 0 | -9 | 37.9 | -10 | 3,120 | 0 | 0 | 0 | '23/03/31 | 28.65 | 29.5 | 28.35 | 29.35 | +1.2 | +4.26 | 4.09 | 182 | 143 | 1.27 | 0.05 | +22 | 0 | 0 | +22 | 38 | +21 | 3,130 | 0 | 0 | 0 |
|