|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.8 | 22.7 | +0.1 | +0.44% | 0.44% | 22.9 | 22.9 | 22.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3 | 7.58萬 | 9 | 0.4張/筆 | 22.82元 | 3.47 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8 | 18.84萬 | 12 | 0.7張/筆 | 22.78元 | +0.25 (+1.11%) | 連漲連跌: 連2漲 ( +0.35元 / +1.56%) 財報評分: 最新45分 / 平均52分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共481週) |
|
週成交價: 22.8元 (-0.05元/ -0.22%) | 成交均張: 8.92張/日 | 成交均額: 20.2萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第17低 | 近25週新低 | 連4跌 (-2.95元/ -11.5%) | 第31低 | 近8週新低 | 第471高 | 近11週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 22.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 22.45 | 22.85 | 24.9 | 25.5 | 27.1 | - | 26.3 | 25.75 | 74.8 | 64.3 | - | - | - | 28.05 | 漲跌價 | +0.35 | -0.05 | -2.1 | -2.7 | -4.3 | - | -3.5 | -2.95 | -52 | -41.5 | - | - | - | -5.25 | 漲跌幅 | +1.56% | -0.22% | -8.43% | -10.6% | -15.9% | - | -13.3% | -11.5% | -69.5% | -64.5% | - | - | - | -18.7% | 振幅 | 4.23% | 5.47% | 9.44% | 14.7% | 21.2% | - | 51.5% | 67.8% | 77.4% | 107% | - | - | - | 23.4% | 成交張數 | 20.4 | 44.6 | 142 | 336 | 744 | 1,430 | 8,231 | 3.45萬 | 6.28萬 | 12萬 | - | - | - | 818 | 成交金額 | 46.1萬 | 101萬 | 333萬 | 823萬 | 1,890萬 | 3,933萬 | 2.17億 | 9.07億 | 21.3億 | 60.4億 | - | - | - | 2,096萬 | 週轉率 | 0.07% | 0.16% | 0.51% | 1.2% | 2.66% | 5.11% | 29.4% | 123% | 224% | 427% | - | - | - | 2.92% |
結算價 22.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 23.5 | 23.5 | 22.25 | 22.8 | -0.05 | -0.22 | 5.47 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 33 | 0 | 0.2 | 0 | 0 | 0 | 24W16 | 5 | 24.6 | 24.6 | 22.85 | 22.85 | -2.05 | -8.23 | 7.03 | 0.1 | 0.02 | 0.02 | 0 | | | | | 33 | -0.01 | 0.2 | 0 | 0 | 0 | 24W15 | 5 | 25.3 | 25.5 | 24.6 | 24.9 | -0.25 | -0.99 | 3.58 | 0.09 | 0.02 | 0.02 | 0 | | | | | 33 | 0 | 0.21 | 0 | 0 | 0 | 24W14 | 3 | 26 | 26 | 25.15 | 25.15 | -0.6 | -2.33 | 3.3 | 0.07 | 0.02 | 0.02 | 0.01 | -0.03 | 0 | 0 | -0.03 | 33 | 0 | 0.21 | 0 | 0 | 0 | 24W13 | 5 | 25.55 | 25.9 | 25.15 | 25.75 | +0.15 | +0.59 | 2.93 | 0.06 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 33.1 | 0 | 0.21 | 0 | 0 | 0 | 24W12 | 5 | 25.8 | 25.9 | 25.2 | 25.6 | +0.3 | +1.19 | 2.77 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 33.1 | 0 | 0.21 | 0 | 0 | 0 | 24W11 | 5 | 26 | 26.5 | 25.3 | 25.3 | -0.85 | -3.25 | 4.59 | 0.11 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 33.1 | 0 | 0.21 | 0 | 0 | 0 | 24W10 | 5 | 26.95 | 27.2 | 25.8 | 26.15 | -0.85 | -3.15 | 5.19 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 33.1 | 0 | 0.21 | 0 | 0 | 0 | 24W09 | 4 | 26.65 | 27 | 26.1 | 27 | +0.35 | +1.31 | 3.38 | 0.04 | 0.01 | 0.01 | 0 | | | | | 33.1 | 0 | 0.22 | 0 | 0 | 0 | 24W08 | 5 | 26.8 | 27.75 | 26 | 26.65 | -0.35 | -1.3 | 6.48 | 0.05 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 33.1 | 0 | 0.22 | 0 | 0 | 0 | 24W07 | 2 | 26.8 | 28 | 25.9 | 27 | +0.2 | +0.75 | 7.84 | 0.04 | 0.02 | 0.01 | 0.01 | -0.01 | 0 | 0 | -0.01 | 35.7 | 0 | 0.22 | 0 | 0 | 0 | 24W06 | 1 | 27.8 | 27.8 | 26.7 | 26.8 | 0 | 0 | 4.1 | 0.01 | 0.01 | 0 | 0 | | | | | 35.7 | 0 | 0.22 | 0 | 0 | 0 | 24W05 | 5 | 27.1 | 27.5 | 26.3 | 26.8 | -0.3 | -1.11 | 4.43 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 35.7 | 0 | 0.22 | 0 | 0 | 0 | 24W04 | 5 | 28 | 28 | 27.1 | 27.1 | -0.7 | -2.52 | 3.24 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.7 | 0 | 0.22 | 0 | 0 | 0 | 24W03 | 5 | 28.5 | 28.5 | 27.55 | 27.8 | -0.3 | -1.07 | 3.38 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 35.7 | -0.03 | 0.22 | 0 | 0 | 0 | 24W02 | 5 | 27.65 | 28.1 | 27.6 | 28.1 | +0.25 | +0.9 | 1.8 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.7 | 0 | 0.25 | 0 | 0 | 0 | 24W01 | 4 | 28.8 | 28.8 | 27.7 | 27.85 | -0.2 | -0.71 | 3.92 | 0.02 | 0 | 0.01 | 0 | | | | | 35.8 | 0 | 0.25 | 0 | 0 | 0 | 23W52 | 5 | 28.35 | 29.85 | 28 | 28.05 | 0 | 0 | 6.6 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 35.8 | 0 | 0.25 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 29 | 29.45 | 27.5 | 28.05 | -1.05 | -3.61 | 6.7 | 0.09 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 35.8 | 0 | 0.25 | 0 | 0 | 0 | 23W50 | 5 | 30.8 | 30.8 | 29.1 | 29.1 | -0.6 | -2.02 | 5.72 | 0.06 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 35.8 | 0 | 0.25 | 0 | 0 | 0 | 23W49 | 5 | 29.05 | 31.35 | 29.05 | 29.7 | -0.35 | -1.16 | 7.65 | 0.11 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 35.8 | 0 | 0.25 | 0 | 0 | 0 | 23W48 | 5 | 30.3 | 31 | 28.65 | 30.05 | -0.6 | -1.96 | 7.67 | 0.05 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 35.9 | 0 | 0.25 | 0 | 0 | 0 | 23W47 | 5 | 30.6 | 30.95 | 29.9 | 30.65 | -0.65 | -2.08 | 3.35 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 35.9 | 0 | 0.25 | 0 | 0 | 0 | 23W46 | 5 | 30.45 | 32.45 | 30 | 31.3 | +0.85 | +2.79 | 8.05 | 0.1 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 33.4 | -0.01 | 0.26 | 0 | 0 | 0 | 23W45 | 5 | 34.55 | 34.55 | 29 | 30.45 | +8.45 | +38.4 | 25.2 | 0.12 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 33.4 | 0 | 0.26 | 0 | 0 | 0 | 23W43 | 3 | 21.7 | 22.2 | 21.25 | 22 | +0.15 | +0.69 | 4.35 | 0.09 | 0.03 | 0.02 | 0.01 | | | | | 33.4 | -0.82 | 0.39 | 0 | 0 | 0 | 23W42 | 5 | 23 | 23.6 | 21.1 | 21.85 | -1.9 | -8 | 10.5 | 0.21 | 0.04 | 0.05 | 0.01 | | | | | 33.4 | -0.02 | 1.21 | 0 | 0 | 0 | 23W41 | 3 | 21.7 | 23.75 | 21.2 | 23.75 | +1.95 | +8.94 | 11.7 | 0.21 | 0.07 | 0.05 | 0.02 | +0 | 0 | 0 | +0 | 33.4 | 0 | 1.23 | 0 | 0 | 0 | 23W40 | 5 | 22 | 22.2 | 21.55 | 21.8 | -0.15 | -0.68 | 2.96 | 0.08 | 0.02 | 0.02 | 0 | -0.03 | 0 | 0 | -0.03 | 33.4 | 0 | 1.23 | 0 | 0 | 0 | 23W39 | 4 | 22.65 | 23.05 | 21.9 | 21.95 | -1.05 | -4.57 | 5 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 33.5 | 0 | 1.24 | 0 | 0 | 0 | 23W38 | 5 | 24.15 | 24.4 | 23 | 23 | -0.8 | -3.36 | 5.88 | 0.09 | 0.02 | 0.02 | 0 | +0.03 | 0 | 0 | +0.03 | 33.5 | 0 | 1.24 | 0 | 0 | 0 | 23W37 | 5 | 23.2 | 24.3 | 23.1 | 23.8 | +0.6 | +2.59 | 5.17 | 0.05 | 0.01 | 0.01 | 0 | | | | | 33.4 | 0 | 1.24 | 0 | 0 | 0 | 23W36 | 5 | 24.1 | 24.6 | 23.1 | 23.2 | -0.95 | -3.93 | 6.21 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 33.4 | -1.26 | 1.25 | 0 | 0 | 0 | 23W35 | 5 | 22 | 24.2 | 22 | 24.15 | +2.15 | +9.77 | 10 | 0.09 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 33.5 | -0.01 | 2.5 | 0 | 0 | 0 | 23W34 | 5 | 22.5 | 22.5 | 21 | 22 | -0.6 | -2.65 | 6.64 | 0.16 | 0.03 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 33.4 | -0.02 | 2.51 | 0 | 0 | 0 | 23W33 | 5 | 25.5 | 25.7 | 22 | 22.6 | -3 | -11.7 | 14.5 | 0.32 | 0.06 | 0.08 | 0.02 | -0.03 | 0 | 0 | -0.03 | 33.5 | -0.03 | 2.53 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W32 | 5 | 26.85 | 26.85 | 25.5 | 25.6 | -1.15 | -4.3 | 5.05 | 0.25 | 0.05 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 33.6 | 0 | 2.56 | 0 | 0 | 0 | 23W31 | 4 | 27 | 27 | 26 | 26.75 | -0.2 | -0.74 | 3.71 | 0.34 | 0.09 | 0.09 | 0.02 | -0.17 | 0 | 0 | -0.17 | 33.6 | -0.01 | 2.56 | 0 | 0 | 0 | 23W30 | 5 | 27.5 | 28 | 26.95 | 26.95 | -0.55 | -2 | 3.82 | 0.51 | 0.1 | 0.14 | 0.03 | -0.29 | 0 | 0 | -0.29 | 34.1 | -0.14 | 2.57 | 0 | 0 | 0 | 23W29 | 5 | 26.5 | 27.8 | 26 | 27.5 | +1 | +3.77 | 6.79 | 0.46 | 0.09 | 0.12 | 0.02 | -0.15 | 0 | 0 | -0.15 | 34.9 | -0.05 | 2.71 | 0 | 0 | 0 | 23W28 | 5 | 27.55 | 27.75 | 26 | 26.5 | -1.05 | -3.81 | 6.35 | 0.41 | 0.08 | 0.11 | 0.02 | -0.05 | 0 | 0 | -0.05 | 35.3 | -0.02 | 2.76 | 0 | 0 | 0 | 23W27 | 5 | 26.7 | 28.9 | 26.4 | 27.55 | +0.8 | +2.99 | 9.35 | 0.54 | 0.11 | 0.15 | 0.03 | -0.02 | 0 | 0 | -0.02 | 35.5 | -0.02 | 2.78 | 0 | 0 | 0 | 23W26 | 5 | 26.85 | 27.5 | 26.2 | 26.75 | +0.05 | +0.19 | 4.87 | 0.54 | 0.11 | 0.14 | 0.03 | -0.23 | 0 | 0 | -0.23 | 35.6 | -0.02 | 2.8 | 0 | 0 | 0 | 23W25 | 3 | 26.4 | 27 | 26.15 | 26.7 | +0.3 | +1.14 | 3.22 | 0.16 | 0.05 | 0.04 | 0.01 | -0.06 | 0 | 0 | -0.06 | 36.2 | -0.01 | 2.82 | 0 | 0 | 0.18 | 23W24 | 5 | 26.25 | 27.9 | 26.05 | 26.4 | +0.2 | +0.76 | 7.06 | 0.4 | 0.08 | 0.11 | 0.02 | -0.1 | 0 | 0 | -0.1 | 36.4 | -0.05 | 2.83 | 0 | 0 | 0.18 | 23W23 | 5 | 27.15 | 27.15 | 26.1 | 26.2 | -0.25 | -0.95 | 3.97 | 0.26 | 0.05 | 0.07 | 0.01 | -0.06 | 0 | 0 | -0.06 | 36.6 | 0 | 2.88 | 0 | 0.01 | 0.35 | 23W22 | 5 | 27.05 | 27.9 | 25.95 | 26.45 | -0.15 | -0.56 | 7.33 | 0.25 | 0.05 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 36.8 | -0.04 | 2.88 | -0.02 | 0.02 | 0.52 | 23W21 | 5 | 27.3 | 28.65 | 26.6 | 26.6 | -0.65 | -2.39 | 7.52 | 0.76 | 0.15 | 0.21 | 0.04 | -0.21 | 0 | 0 | -0.21 | 37 | -0.02 | 2.92 | -0.15 | 0.03 | 1.03 | 23W20 | 5 | 25.8 | 27.55 | 25.8 | 27.25 | +1.2 | +4.61 | 6.72 | 0.2 | 0.04 | 0.05 | 0.01 | -0.04 | 0 | 0 | -0.04 | 37.6 | -0.02 | 2.95 | -0.01 | 0.18 | 6.17 | 23W19 | 5 | 26.6 | 27.2 | 25.65 | 26.05 | -0.55 | -2.07 | 5.83 | 0.16 | 0.03 | 0.04 | 0.01 | -0.03 | 0 | 0 | -0.03 | 37.7 | -0.05 | 2.96 | -0.01 | 0.2 | 6.58 | 23W18 | 4 | 26.05 | 27.05 | 26.05 | 26.6 | +0.05 | +0.19 | 3.77 | 0.1 | 0.03 | 0.03 | 0.01 | -0.03 | 0 | 0 | -0.03 | 37.8 | -0.02 | 3.01 | 0 | 0.2 | 6.77 | 23W17 | 5 | 27.3 | 27.4 | 25.55 | 26.55 | -0.8 | -2.93 | 6.76 | 0.16 | 0.03 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 37.9 | -0.01 | 3.03 | 0 | 0.2 | 6.74 | 23W16 | 5 | 28.05 | 28.7 | 27.05 | 27.35 | -1 | -3.53 | 5.82 | 0.3 | 0.06 | 0.09 | 0.02 | -0.02 | 0 | 0 | -0.02 | 37.9 | -0.07 | 3.04 | 0 | 0.2 | 6.72 | 23W15 | 5 | 28.15 | 29.05 | 27.85 | 28.35 | -0.45 | -1.56 | 4.17 | 0.72 | 0.14 | 0.2 | 0.04 | +0.06 | 0 | 0 | +0.06 | 38 | 0 | 3.11 | +0.2 | 0.2 | 6.57 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W14 | 2 | 29.6 | 29.6 | 28.75 | 28.8 | -0.55 | -1.87 | 2.9 | 0.16 | 0.08 | 0.05 | 0.02 | -0.05 | 0 | 0 | -0.05 | 37.8 | -0.02 | 3.11 | 0 | 0 | 0 | 23W13 | 5 | 30.8 | 31.65 | 27.3 | 29.35 | +0.55 | +1.91 | 15.1 | 2.51 | 0.5 | 0.75 | 0.15 | -0.02 | 0 | +0 | -0.02 | 38 | -0.02 | 3.13 | -0.01 | 0 | 0 | 23W12 | 5 | 27.25 | 28.8 | 25.2 | 28.8 | +1.95 | +7.26 | 13.4 | 1.23 | 0.25 | 0.32 | 0.06 | +0.06 | 0 | 0 | +0.06 | 38 | +0.39 | 3.15 | +0.01 | 0.01 | 0.32 | 23W11 | 5 | 28.6 | 28.6 | 26.4 | 26.85 | -1.6 | -5.62 | 7.73 | 0.61 | 0.12 | 0.16 | 0.03 | -0.02 | 0 | 0 | -0.02 | 37.8 | -0.1 | 2.76 | 0 | 0 | 0 | 23W10 | 5 | 28.2 | 30.5 | 27.75 | 28.45 | +0.3 | +1.07 | 9.77 | 0.81 | 0.16 | 0.24 | 0.05 | +0.04 | 0 | 0 | +0.04 | 37.9 | -0.1 | 2.85 | 0 | 0 | 0 | 23W09 | 3 | 29 | 29.15 | 27.55 | 28.15 | -0.9 | -3.1 | 5.51 | 0.44 | 0.15 | 0.12 | 0.04 | +0 | 0 | 0 | +0 | 37.8 | +0.01 | 2.95 | 0 | 0 | 0 | 23W08 | 5 | 26.8 | 30.55 | 25.35 | 29.05 | +2.5 | +9.42 | 19.6 | 1.88 | 0.38 | 0.53 | 0.11 | -0.04 | 0 | 0 | -0.04 | 37.7 | +0.05 | 2.94 | 0 | 0 | 0 | 23W07 | 5 | 23.65 | 27 | 23.65 | 26.55 | +2.85 | +12 | 14.1 | 1.23 | 0.25 | 0.32 | 0.06 | +0.01 | 0 | +0 | +0.01 | 37.8 | -0.12 | 2.9 | -0.01 | 0 | 0 | 23W06 | 5 | 24.5 | 24.5 | 23 | 23.7 | -0.1 | -0.42 | 6.3 | 0.32 | 0.06 | 0.07 | 0.01 | +0.02 | 0 | 0 | +0.02 | 37.8 | +0.01 | 3.02 | 0 | 0.01 | 0.2 | 23W05 | 5 | 22.5 | 24.95 | 22.35 | 23.8 | +1.3 | +5.78 | 11.6 | 0.3 | 0.06 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 37.8 | +0.01 | 3.01 | 0 | 0.01 | 0.2 | 23W03 | 2 | 22.8 | 23 | 22.5 | 22.5 | -0.3 | -1.32 | 2.19 | 0.04 | 0.02 | 0.01 | 0 | -0.01 | 0 | +0 | -0.01 | 37.8 | 0 | 3.01 | 0 | 0.01 | 0.2 | 23W02 | 5 | 22.7 | 24.2 | 22.45 | 22.8 | +0.1 | +0.44 | 7.71 | 0.26 | 0.05 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 37.8 | -0.02 | 3.01 | 0 | 0.01 | 0.2 | 23W01 | 4 | 23.1 | 23.4 | 22.25 | 22.7 | -0.4 | -1.73 | 4.98 | 0.22 | 0.05 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 37.8 | -0.02 | 3.03 | -0.01 | 0.01 | 0.2 | 22W53 | 5 | 21.9 | 25.85 | 21.25 | 23.1 | +0.75 | +3.36 | 20.6 | 1.69 | 0.34 | 0.41 | 0.08 | -0.01 | 0 | +0 | -0.01 | 37.8 | -0.02 | 3.05 | +0.01 | 0.01 | 0.46 | 22W52 | 5 | 23.8 | 26.05 | 22.3 | 22.35 | -1.25 | -5.3 | 15.9 | 0.84 | 0.17 | 0.21 | 0.04 | +0.03 | 0 | 0 | +0.03 | 37.8 | +0.05 | 3.07 | 0 | 0.01 | 0.23 | 22W51 | 5 | 24.8 | 25.45 | 23.2 | 23.6 | -0.9 | -3.67 | 9.18 | 0.29 | 0.06 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 37.7 | 0 | 3.02 | 0 | 0.01 | 0.23 | 22W50 | 5 | 22.95 | 24.5 | 22.6 | 24.5 | +1.55 | +6.75 | 8.28 | 0.44 | 0.09 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 37.8 | -0.05 | 3.02 | 0 | 0.01 | 0.23 | 22W49 | 5 | 19 | 23.3 | 19 | 22.95 | +3.65 | +18.9 | 22.3 | 0.84 | 0.17 | 0.18 | 0.04 | +0.03 | 0 | +0 | +0.03 | 37.8 | -0.02 | 3.07 | 0 | 0.01 | 0.26 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W48 | 5 | 19.2 | 19.85 | 18.9 | 19.3 | -0.15 | -0.77 | 4.88 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 37.7 | 0 | 3.09 | 0 | 0.01 | 0.32 | 22W47 | 5 | 19.2 | 20.1 | 18.9 | 19.45 | +0.05 | +0.26 | 6.19 | 0.07 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 37.7 | 0 | 3.09 | 0 | 0.01 | 0.39 | 22W46 | 5 | 19.85 | 19.9 | 18.9 | 19.4 | +0.5 | +2.65 | 5.29 | 0.12 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 37.7 | +0.02 | 3.09 | 0 | 0.01 | 0.39 | 22W45 | 5 | 18.1 | 19 | 17.1 | 18.9 | +0.6 | +3.28 | 10.4 | 0.16 | 0.03 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 37.7 | -0.01 | 3.08 | +0 | 0.01 | 0.39 | 22W44 | 5 | 19.8 | 20.65 | 17.75 | 18.3 | -1.85 | -9.18 | 14.4 | 0.22 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 37.7 | -0.02 | 3.09 | +0 | 0.01 | 0.36 | 22W43 | 5 | 21.95 | 22.65 | 20 | 20.15 | -2.65 | -11.6 | 11.6 | 0.21 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 37.7 | -0.04 | 3.1 | +0.01 | 0.01 | 0.26 | 22W42 | 4 | 23.3 | 23.3 | 22.2 | 22.8 | -0.4 | -1.72 | 4.74 | 0.07 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 37.7 | +0.02 | 3.14 | 0 | 0 | 0.03 | 22W41 | 5 | 22.3 | 23.45 | 21.9 | 23.2 | +0.9 | +4.04 | 6.95 | 0.31 | 0.06 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 37.7 | +0.04 | 3.12 | 0 | 0 | 0.13 | 22W40 | 5 | 23.5 | 23.8 | 21.9 | 22.3 | -1.65 | -6.89 | 7.93 | 0.32 | 0.06 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 37.7 | +0.01 | 3.08 | +0 | 0.01 | 0.23 | 22W39 | 5 | 23.7 | 24.25 | 23.5 | 23.95 | +0.25 | +1.05 | 3.16 | 0.2 | 0.04 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 37.7 | +0.02 | 3.07 | 0 | 0 | 0.13 | 22W38 | 5 | 24 | 24.15 | 23.5 | 23.7 | -0.45 | -1.86 | 2.69 | 0.19 | 0.04 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 37.7 | 0 | 3.06 | 0 | 0 | 0.13 | 22W37 | 4 | 24.4 | 25 | 23.4 | 24.15 | -0.75 | -3.01 | 6.43 | 0.14 | 0.04 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 37.7 | +0.01 | 3.06 | 0 | 0 | 0.13 | 22W36 | 5 | 25.95 | 25.95 | 24.5 | 24.9 | -1.2 | -4.6 | 5.56 | 0.18 | 0.04 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 37.8 | +0.03 | 3.05 | 0 | 0 | 0.13 | 22W35 | 5 | 25.25 | 26.2 | 24.5 | 26.1 | +0.7 | +2.76 | 6.69 | 0.17 | 0.03 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 37.8 | -0.01 | 3.02 | 0 | 0 | 0.13 | 22W34 | 5 | 26.5 | 26.5 | 25.25 | 25.4 | -1.1 | -4.15 | 4.72 | 0.13 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 37.8 | -0.03 | 3.02 | 0 | 0 | 0.13 | 22W33 | 5 | 25.55 | 27.5 | 25.2 | 26.5 | +0.5 | +1.92 | 8.85 | 0.99 | 0.2 | 0.26 | 0.05 | +0.01 | 0 | 0 | +0.01 | 37.8 | +0.08 | 3.05 | 0 | 0 | 0.13 | 22W32 | 5 | 26.1 | 26.7 | 23.7 | 26 | -0.1 | -0.38 | 11.5 | 0.27 | 0.05 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 37.7 | +0.01 | 2.98 | 0 | 0 | 0.13 | 22W31 | 5 | 24.3 | 27.65 | 24 | 26.1 | +2.35 | +9.89 | 15.4 | 0.93 | 0.19 | 0.24 | 0.05 | +0.01 | 0 | 0 | +0.01 | 37.8 | +0.04 | 2.96 | 0 | 0.01 | 0.24 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W30 | 5 | 24.5 | 25 | 23.75 | 23.75 | -0.05 | -0.21 | 5.25 | 0.4 | 0.08 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 37.7 | +0.01 | 2.92 | 0 | 0.01 | 0.24 | 22W29 | 5 | 25.35 | 25.5 | 23.15 | 23.8 | -1.1 | -4.42 | 9.44 | 0.25 | 0.05 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 37.7 | -0.01 | 2.91 | 0 | 0.01 | 0.24 | 22W28 | 5 | 25.65 | 26.2 | 24.5 | 24.9 | -0.95 | -3.68 | 6.58 | 0.23 | 0.05 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 37.7 | -0.01 | 2.93 | 0 | 0.01 | 0.38 | 22W27 | 5 | 26.05 | 28.2 | 25.6 | 25.85 | +0.25 | +0.98 | 10.2 | 0.3 | 0.06 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 37.7 | +0.02 | 2.94 | 0 | 0.01 | 0.37 | 22W26 | 5 | 26.7 | 26.7 | 25 | 25.6 | -0.95 | -3.58 | 6.4 | 0.24 | 0.05 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 37.7 | -0.02 | 2.91 | 0 | 0.01 | 0.38 | 22W25 | 5 | 28.2 | 28.5 | 25.8 | 26.55 | -2.05 | -7.17 | 9.44 | 0.5 | 0.1 | 0.14 | 0.03 | -0.03 | 0 | 0 | -0.03 | 37.7 | -0.06 | 2.93 | 0 | 0.01 | 0.48 | 22W24 | 5 | 28.5 | 31.6 | 28.2 | 28.6 | +1.1 | +4 | 12.4 | 2.24 | 0.45 | 0.67 | 0.13 | 0 | 0 | 0 | 0 | 37.8 | +0 | 2.99 | +0 | 0.02 | 0.6 | 22W23 | 4 | 24.85 | 27.5 | 24.1 | 27.5 | +3.35 | +13.9 | 14.1 | 0.39 | 0.1 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 37.8 | +0.02 | 2.99 | 0 | 0.01 | 0.44 | 22W22 | 5 | 24.5 | 24.55 | 23.5 | 24.15 | +0.15 | +0.62 | 4.38 | 0.17 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 37.8 | +0.05 | 2.97 | 0 | 0.01 | 0.44 | 22W21 | 5 | 25.35 | 25.95 | 23 | 24 | -1.2 | -4.76 | 11.7 | 0.38 | 0.08 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 37.8 | +0.06 | 2.92 | +0 | 0.01 | 0.44 | 22W20 | 5 | 26.1 | 26.7 | 25.1 | 25.2 | -1.4 | -5.26 | 6.02 | 0.1 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 37.9 | +0.02 | 2.87 | 0 | 0.01 | 0.31 | 22W19 | 4 | 26.1 | 27.85 | 25.5 | 26.6 | +0.5 | +1.92 | 9 | 1.08 | 0.27 | 0.28 | 0.07 | +0.01 | 0 | 0 | +0.01 | 37.9 | +0.83 | 2.85 | 0 | 0.01 | 0.32 | 22W18 | 5 | 26.45 | 26.6 | 24.85 | 26.1 | -0.35 | -1.32 | 6.62 | 0.25 | 0.05 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 37.8 | +0.02 | 2.02 | 0 | 0.01 | 0.44 | 22W17 | 5 | 28.1 | 28.6 | 26.3 | 26.45 | -1.95 | -6.87 | 8.1 | 0.2 | 0.04 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 37.8 | +0.04 | 2.01 | 0 | 0.01 | 0.45 | 22W16 | 5 | 28.3 | 29 | 27.8 | 28.4 | -0.05 | -0.18 | 4.22 | 0.2 | 0.04 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 37.9 | 0 | 1.97 | +0.01 | 0.01 | 0.46 | 22W15 | 3 | 28.9 | 29.1 | 28.15 | 28.45 | -0.8 | -2.74 | 3.25 | 0.07 | 0.02 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 37.8 | 0 | 1.98 | -0.01 | 0 | 0 | 22W14 | 5 | 28.8 | 29.55 | 28.5 | 29.25 | +0.15 | +0.52 | 3.61 | 0.21 | 0.04 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 37.8 | +0.01 | 1.98 | 0 | 0.01 | 0.3 | 22W13 | 5 | 29.1 | 30.1 | 28.5 | 29.1 | 0 | 0 | 5.5 | 0.73 | 0.15 | 0.21 | 0.04 | +0.02 | 0 | 0 | +0.02 | 37.8 | +0.08 | 1.97 | 0 | 0.01 | 0.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W12 | 5 | 29.25 | 29.45 | 27.55 | 29.1 | -0.1 | -0.34 | 6.51 | 0.21 | 0.04 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 37.7 | -0.02 | 1.9 | 0 | 0.01 | 0.42 | 22W11 | 5 | 30.1 | 30.8 | 28.5 | 29.2 | -0.9 | -2.99 | 7.64 | 1.33 | 0.27 | 0.4 | 0.08 | +0.01 | 0 | 0 | +0.01 | 37.8 | +0.96 | 1.91 | 0 | 0.01 | 0.52 | 22W10 | 4 | 31.6 | 31.95 | 30 | 30.1 | -1.5 | -4.75 | 6.17 | 0.37 | 0.09 | 0.11 | 0.03 | +0.01 | 0 | 0 | +0.01 | 37.7 | +0.03 | 0.95 | 0 | 0.01 | 1.05 | 22W09 | 5 | 30.5 | 34.5 | 30.4 | 31.6 | +1.5 | +4.98 | 13.6 | 1.47 | 0.29 | 0.47 | 0.09 | -0.05 | 0 | 0 | -0.05 | 37.7 | +0.17 | 0.92 | +0 | 0.01 | 1.2 | 22W08 | 5 | 27.2 | 30.85 | 26.2 | 30.1 | +2.65 | +9.65 | 16.9 | 0.58 | 0.12 | 0.17 | 0.03 | -0.01 | 0 | 0 | -0.01 | 37.9 | +0.03 | 0.74 | 0 | 0.01 | 1.35 | 22W07 | 5 | 25.1 | 28.7 | 25.1 | 27.45 | +2 | +7.86 | 14.1 | 0.79 | 0.16 | 0.21 | 0.04 | +0.01 | 0 | 0 | +0.01 | 37.9 | -0.34 | 0.72 | 0 | 0.01 | 1.4 | 22W05 | 3 | 25.05 | 28.8 | 24.95 | 25.45 | +0.3 | +1.19 | 15.3 | 1.25 | 0.42 | 0.34 | 0.11 | 0 | 0 | 0 | 0 | 37.8 | +0.03 | 1.05 | +0 | 0.01 | 1.14 | 22W04 | 5 | 25.9 | 26.75 | 24.7 | 25.15 | -1.45 | -5.45 | 7.71 | 0.59 | 0.12 | 0.15 | 0.03 | +0.04 | 0 | 0 | +0.04 | 37.8 | +0.02 | 1.03 | 0 | 0.01 | 0.97 | 22W03 | 5 | 28.7 | 28.9 | 26.05 | 26.6 | -2.4 | -8.28 | 9.83 | 0.33 | 0.07 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 37.7 | +0 | 1.01 | 0 | 0.01 | 0.99 | 22W02 | 5 | 30.3 | 30.3 | 28.8 | 29 | -1.3 | -4.29 | 4.95 | 0.3 | 0.06 | 0.09 | 0.02 | -0.05 | 0 | 0 | -0.05 | 37.7 | -0.02 | 1 | 0 | 0.01 | 1 | 22W01 | 4 | 30.8 | 30.8 | 29.9 | 30.3 | -0.5 | -1.62 | 2.92 | 0.25 | 0.06 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 37.9 | 0 | 1.03 | 0 | 0.01 | 0.97 | 21W52 | 5 | 31.7 | 31.7 | 30.5 | 30.8 | -1.15 | -3.6 | 3.76 | 0.24 | 0.05 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 37.9 | 0 | 1.03 | 0 | 0.01 | 0.97 | 21W51 | 5 | 32.05 | 33.5 | 31.4 | 31.95 | -0.45 | -1.39 | 6.48 | 0.17 | 0.03 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 37.9 | +0 | 1.04 | +0 | 0.01 | 0.97 | 21W50 | 5 | 32.3 | 33.25 | 32 | 32.4 | -0.8 | -2.41 | 3.77 | 0.23 | 0.05 | 0.07 | 0.01 | +0 | 0 | 0 | 0 | 37.8 | +0.01 | 1.03 | 0 | 0.01 | 0.87 | 21W49 | 5 | 33.4 | 33.7 | 33 | 33.2 | -0.6 | -1.78 | 2.07 | 0.08 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 37.8 | -0.01 | 1.02 | 0 | 0.01 | 0.88 | 21W48 | 5 | 34.2 | 34.6 | 33.2 | 33.8 | -0.2 | -0.59 | 4.12 | 0.17 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 37.8 | -0.04 | 1.03 | 0 | 0.01 | 0.87 | 21W47 | 5 | 35.1 | 35.1 | 33.5 | 34 | -1.1 | -3.13 | 4.56 | 0.2 | 0.04 | 0.07 | 0.01 | -0.02 | 0 | +0 | -0.02 | 37.8 | -0.01 | 1.07 | -0.01 | 0.01 | 0.84 | 21W46 | 5 | 37.5 | 37.6 | 33.65 | 35.1 | -0.9 | -2.5 | 11 | 0.68 | 0.14 | 0.25 | 0.05 | -0.01 | 0 | 0 | -0.01 | 37.1 | +0.02 | 1.09 | 0 | 0.02 | 1.38 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W45 | 5 | 34.6 | 36 | 32 | 36 | +1.4 | +4.05 | 11.6 | 0.7 | 0.14 | 0.24 | 0.05 | +0 | 0 | 0 | +0 | 37.1 | -0.01 | 1.07 | 0 | 0.02 | 1.41 | 21W44 | 5 | 35.4 | 35.5 | 34.1 | 34.6 | -0.4 | -1.14 | 4 | 0.16 | 0.03 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 37.1 | +0.01 | 1.08 | +0 | 0.02 | 1.48 | 21W43 | 5 | 35.8 | 35.8 | 33.8 | 35 | -0.5 | -1.41 | 5.63 | 0.26 | 0.05 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 37.1 | -0.09 | 1.07 | 0 | 0.01 | 1.31 | 21W42 | 4 | 39.8 | 39.8 | 34.55 | 35.5 | -4.2 | -10.6 | 13.2 | 0.35 | 0.09 | 0.13 | 0.03 | -0.03 | 0 | 0 | -0.03 | 37.1 | -0.01 | 1.16 | 0 | 0.01 | 1.21 | 21W41 | 5 | 40 | 40.1 | 39.4 | 39.7 | -0.3 | -0.75 | 1.75 | 0.15 | 0.03 | 0.06 | 0.01 | -0.03 | 0 | 0 | -0.03 | 37.2 | 0 | 1.17 | 0 | 0.01 | 1.19 | 21W40 | 5 | 40.1 | 41.1 | 39.8 | 40 | -0.35 | -0.87 | 3.22 | 0.87 | 0.17 | 0.35 | 0.07 | -0.04 | 0 | -0.6 | -0.64 | 37.2 | -0.06 | 1.17 | -0.01 | 0.01 | 1.19 | 21W39 | 3 | 39.45 | 40.8 | 38.65 | 40.35 | -0.45 | -1.1 | 5.27 | 0.11 | 0.04 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 37.4 | -0.02 | 1.23 | +0.02 | 0.02 | 1.79 | 21W38 | 5 | 41 | 41.3 | 39.75 | 40.8 | -0.5 | -1.21 | 3.75 | 0.26 | 0.05 | 0.11 | 0.02 | +0.02 | 0 | +0 | +0.02 | 37.4 | -0.04 | 1.25 | 0 | 0 | 0.08 | 21W37 | 5 | 43.95 | 43.95 | 38.8 | 41.3 | -2.65 | -6.03 | 11.7 | 0.8 | 0.16 | 0.32 | 0.06 | +0.04 | 0 | 0 | +0.04 | 37.4 | -0.23 | 1.29 | 0 | 0 | 0.08 | 21W36 | 5 | 46.1 | 47 | 41.9 | 43.95 | -1.05 | -2.33 | 11.3 | 1.05 | 0.21 | 0.46 | 0.09 | -0.04 | 0 | -0.4 | -0.44 | 37.2 | +0.02 | 1.52 | 0 | 0 | 0.07 | 21W35 | 5 | 42.1 | 47 | 42.1 | 45 | +3 | +7.14 | 11.7 | 0.83 | 0.17 | 0.37 | 0.07 | -0.01 | 0 | 0 | -0.01 | 37.3 | -0.11 | 1.5 | -0.01 | 0 | 0.07 | 21W34 | 5 | 46.8 | 46.8 | 39.65 | 42 | -5.3 | -11.2 | 15.1 | 3.31 | 0.66 | 1.38 | 0.28 | -0.01 | 0 | 0 | -0.01 | 37.3 | -1.22 | 1.62 | +0.01 | 0.02 | 0.93 | 21W33 | 5 | 61 | 61 | 46.5 | 47.3 | -13.4 | -22.1 | 23.9 | 2.47 | 0.49 | 1.24 | 0.25 | -0.28 | 0 | 0 | -0.28 | 37.3 | -0.31 | 2.83 | 0 | 0 | 0.04 | 21W32 | 5 | 66.8 | 66.8 | 59.9 | 60.7 | -6.2 | -9.27 | 10.3 | 0.49 | 0.1 | 0.31 | 0.06 | -0.05 | 0 | 0 | -0.05 | 38.1 | -0.06 | 3.14 | +0 | 0 | 0.1 | 21W31 | 5 | 68.8 | 69 | 66 | 66.9 | -2 | -2.9 | 4.35 | 0.34 | 0.07 | 0.23 | 0.05 | +0.06 | 0 | 0 | +0.06 | 38.2 | -0.09 | 3.2 | -0.01 | 0 | 0 | 21W30 | 5 | 69.9 | 70.5 | 67.5 | 68.9 | -1 | -1.43 | 4.29 | 0.28 | 0.06 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 38.1 | -0.01 | 3.29 | +0 | 0.01 | 0.21 | 21W29 | 5 | 70.4 | 70.4 | 68.5 | 69.9 | -0.5 | -0.71 | 2.7 | 0.38 | 0.08 | 0.26 | 0.05 | +0.01 | 0 | 0 | +0.01 | 38.1 | +0.03 | 3.3 | 0 | 0 | 0.12 | 21W28 | 5 | 70.5 | 71.5 | 69.3 | 70.4 | +0.3 | +0.43 | 3.14 | 0.29 | 0.06 | 0.2 | 0.04 | -0.04 | -0.01 | 0 | -0.05 | 38 | +0.02 | 3.27 | 0 | 0 | 0.12 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W27 | 5 | 71.4 | 72.4 | 69.5 | 70.1 | -1.4 | -1.96 | 4.06 | 0.5 | 0.1 | 0.35 | 0.07 | -0.02 | -0.02 | 0 | -0.04 | 38.1 | -0.05 | 3.25 | 0 | 0 | 0.12 | 21W26 | 5 | 70.5 | 72.5 | 70 | 71.5 | +0.9 | +1.27 | 3.54 | 0.22 | 0.04 | 0.15 | 0.03 | -0.02 | -0.01 | 0 | -0.04 | 38.3 | +0.07 | 3.3 | 0 | 0 | 0.12 | 21W25 | 4 | 73 | 73.5 | 69.9 | 70.6 | -2.4 | -3.29 | 4.93 | 0.24 | 0.06 | 0.17 | 0.04 | 0 | 0 | 0 | 0 | 38.4 | +0.05 | 3.23 | +0 | 0 | 0.12 | 21W24 | 5 | 74 | 75 | 72 | 73 | -1.5 | -2.01 | 4.03 | 0.18 | 0.04 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 38.4 | +0.03 | 3.18 | +0 | 0 | 0.06 | 21W23 | 5 | 68.3 | 75 | 68.2 | 74.5 | +5.7 | +8.28 | 9.88 | 0.4 | 0.08 | 0.29 | 0.06 | +0.07 | 0 | +0 | +0.07 | 38.4 | -0.01 | 3.15 | 0 | 0 | 0.03 | 21W22 | 5 | 67.5 | 72.5 | 67.5 | 68.8 | 0 | 0 | 7.27 | 0.4 | 0.08 | 0.28 | 0.06 | -0.03 | 0 | +0.24 | +0.21 | 38.2 | -0.23 | 3.15 | +0 | 0 | 0.03 | 21W21 | 5 | 60 | 68.8 | 60 | 68.8 | +5.5 | +8.69 | 13.9 | 0.43 | 0.09 | 0.27 | 0.05 | -0.02 | 0 | 0 | -0.02 | 38.3 | -0.02 | 3.38 | 0 | 0 | 0 | 21W20 | 5 | 70.8 | 70.8 | 59 | 63.3 | -7.5 | -10.6 | 16.7 | 0.55 | 0.11 | 0.36 | 0.07 | -0.08 | 0 | 0 | -0.08 | 38.4 | +0.04 | 3.4 | 0 | 0 | 0 | 21W19 | 5 | 72.3 | 73 | 67 | 70.8 | -2.2 | -3.01 | 8.22 | 0.79 | 0.16 | 0.56 | 0.11 | -0.08 | 0 | +0.3 | +0.22 | 38.5 | -0.14 | 3.36 | 0 | 0 | 0.03 | 21W18 | 4 | 75 | 76 | 71.2 | 73 | -2 | -2.67 | 6.4 | 0.83 | 0.21 | 0.61 | 0.15 | -0.11 | 0 | +0.28 | +0.17 | 38.7 | -0.12 | 3.5 | 0 | 0 | 0.06 | 21W17 | 5 | 78 | 78.6 | 74.3 | 75 | -3.6 | -4.58 | 5.47 | 0.87 | 0.17 | 0.67 | 0.13 | -0.12 | 0 | 0 | -0.12 | 39 | +0.21 | 3.62 | +0 | 0 | 0.14 | 21W16 | 5 | 79.9 | 79.9 | 75.3 | 78.6 | -1.4 | -1.75 | 5.75 | 0.95 | 0.19 | 0.74 | 0.15 | -0.1 | -0.01 | 0 | -0.11 | 39.2 | +0.15 | 3.41 | 0 | 0 | 0 | 21W15 | 4 | 80 | 80.9 | 79 | 80 | 0 | 0 | 2.38 | 0.68 | 0.17 | 0.55 | 0.14 | -0.14 | -0.01 | 0 | -0.15 | 39.5 | +0.03 | 3.26 | 0 | 0 | 0 | 21W14 | 4 | 80.7 | 80.7 | 78.7 | 80 | -0.8 | -0.99 | 2.48 | 0.76 | 0.19 | 0.6 | 0.15 | -0.06 | 0 | 0 | -0.06 | 39.9 | +0.07 | 3.23 | -0.01 | 0 | 0 | 21W13 | 5 | 82.5 | 82.8 | 78.4 | 80.8 | -2.9 | -3.46 | 5.26 | 1.31 | 0.26 | 1.05 | 0.21 | -0.03 | 0 | 0 | -0.03 | 40.1 | +0.23 | 3.16 | 0 | 0.01 | 0.44 | 21W12 | 5 | 82.9 | 86.2 | 82.9 | 83.7 | +0.8 | +0.97 | 3.98 | 1.28 | 0.26 | 1.08 | 0.22 | +0.07 | 0 | 0 | +0.07 | 40.2 | +0.06 | 2.93 | -0.01 | 0.02 | 0.65 | 21W11 | 5 | 78 | 83 | 76.4 | 82.9 | +5.1 | +6.56 | 8.48 | 1.07 | 0.21 | 0.86 | 0.17 | +0.08 | +0.02 | 0 | +0.1 | 40 | +0.16 | 2.87 | +0 | 0.03 | 0.91 | 21W10 | 4 | 79.6 | 80 | 74.4 | 77.8 | -0.3 | -0.38 | 7.17 | 0.91 | 0.23 | 0.7 | 0.18 | +0.05 | 0 | +0 | +0.05 | 39.7 | +0.11 | 2.71 | +0 | 0.02 | 0.77 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W09 | 5 | 68.9 | 78.6 | 68.9 | 78.1 | +9.4 | +13.7 | 14.1 | 2.81 | 0.56 | 2.09 | 0.42 | -0.12 | +0.01 | 0 | -0.11 | 39.6 | +0.09 | 2.6 | +0.01 | 0.02 | 0.77 | 21W08 | 3 | 69.4 | 70 | 68.3 | 68.7 | -0.3 | -0.43 | 2.46 | 0.51 | 0.17 | 0.36 | 0.12 | +0 | 0 | +0.19 | +0.19 | 39.9 | -0.12 | 2.51 | 0 | 0.01 | 0.24 | 21W06 | 5 | 67 | 69.5 | 66.5 | 69 | +1.4 | +2.07 | 4.44 | 0.52 | 0.1 | 0.36 | 0.07 | -0.05 | 0 | +0 | -0.05 | 39.9 | +0.07 | 2.63 | +0 | 0.01 | 0.38 | 21W05 | 5 | 68 | 68.2 | 66.7 | 67.6 | -0.8 | -1.17 | 2.19 | 0.26 | 0.05 | 0.18 | 0.04 | -0.04 | 0 | 0 | -0.04 | 40 | +0.04 | 2.56 | 0 | 0.01 | 0.35 | 21W04 | 5 | 68.2 | 69.4 | 66.5 | 68.4 | -0.3 | -0.44 | 4.22 | 0.57 | 0.11 | 0.39 | 0.08 | -0.06 | 0 | +0 | -0.06 | 40.1 | +0.09 | 2.52 | +0 | 0.01 | 0.4 | 21W03 | 5 | 68.1 | 69.5 | 67.9 | 68.7 | +0.7 | +1.03 | 2.35 | 0.41 | 0.08 | 0.28 | 0.06 | -0.05 | 0 | +0 | -0.05 | 40.3 | +0.02 | 2.43 | +0 | 0.01 | 0.33 | 21W02 | 5 | 69 | 69.1 | 67 | 68 | -1.7 | -2.44 | 3.01 | 0.97 | 0.19 | 0.66 | 0.13 | -0.1 | 0 | 0 | -0.1 | 40.4 | +0.57 | 2.41 | 0 | 0.01 | 0.29 | 21W01 | 4 | 68.9 | 69.9 | 68 | 69.7 | +0.7 | +1.01 | 2.75 | 0.85 | 0.21 | 0.59 | 0.15 | -0.36 | 0 | -0.01 | -0.37 | 40.7 | +0.18 | 1.84 | 0 | 0.01 | 0.38 | 20W52 | 5 | 70.5 | 70.5 | 68.2 | 69 | -1.5 | -2.13 | 3.26 | 0.42 | 0.08 | 0.29 | 0.06 | -0.05 | 0 | 0 | -0.05 | 41.7 | +0.11 | 1.67 | +0 | 0.01 | 0.42 | 20W51 | 5 | 69.5 | 71.3 | 68.5 | 70.5 | +1 | +1.44 | 4.03 | 0.93 | 0.19 | 0.65 | 0.13 | -0.19 | +0.01 | 0 | -0.18 | 41.8 | +0.13 | 1.56 | 0 | 0.01 | 0.39 | 20W50 | 5 | 70.7 | 71 | 69.2 | 69.5 | -1 | -1.42 | 2.55 | 0.5 | 0.1 | 0.35 | 0.07 | -0.11 | 0 | 0 | -0.12 | 42.3 | +0.01 | 1.42 | 0 | 0.01 | 0.42 | 20W49 | 5 | 70 | 72.5 | 69.4 | 70.5 | -0.2 | -0.28 | 4.38 | 0.85 | 0.17 | 0.61 | 0.12 | -0.02 | +0.02 | +0.01 | +0 | 42.6 | +0.08 | 1.42 | 0 | 0.01 | 0.42 | 20W48 | 5 | 70.2 | 72 | 68.2 | 70.7 | +0.5 | +0.71 | 5.41 | 0.99 | 0.2 | 0.7 | 0.14 | -0.04 | 0 | -0.03 | -0.08 | 42.7 | +0.12 | 1.34 | 0 | 0.01 | 0.45 | 20W47 | 5 | 67.9 | 71.5 | 67.9 | 70.2 | +2.3 | +3.39 | 5.3 | 1.17 | 0.23 | 0.82 | 0.16 | +0.01 | 0 | -0.04 | -0.03 | 42.8 | +0.12 | 1.22 | 0 | 0.01 | 0.49 | 20W46 | 5 | 61.4 | 70 | 61 | 67.9 | +6.5 | +10.6 | 14.7 | 1.79 | 0.36 | 1.2 | 0.24 | -0.23 | 0 | -0.04 | -0.26 | 42.8 | +0.46 | 1.09 | +0 | 0.01 | 0.82 | 20W45 | 5 | 62 | 62.3 | 60.6 | 61.4 | -0.6 | -0.97 | 2.74 | 0.08 | 0.02 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 43.4 | 0 | 0.64 | 0 | 0 | 0.79 | 20W44 | 5 | 63.5 | 64 | 60.1 | 62 | -1.4 | -2.21 | 6.15 | 0.26 | 0.05 | 0.16 | 0.03 | -0.1 | 0 | 0 | -0.11 | 43.5 | +0 | 0.64 | 0 | 0 | 0.78 | 20W43 | 5 | 60.6 | 63.9 | 60 | 63.4 | +2.9 | +4.79 | 6.45 | 0.4 | 0.08 | 0.25 | 0.05 | -0.13 | 0 | -0.02 | -0.15 | 43.8 | -0.01 | 0.63 | 0 | 0 | 0.79 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W42 | 5 | 61.5 | 61.5 | 60.5 | 60.5 | -0.3 | -0.49 | 1.64 | 0.08 | 0.02 | 0.05 | 0.01 | +0 | 0 | -0.01 | -0.01 | 44.1 | -0.01 | 0.65 | 0 | 0 | 0.77 | 20W41 | 4 | 61.5 | 61.9 | 60.7 | 60.8 | -0.4 | -0.65 | 1.96 | 0.14 | 0.03 | 0.08 | 0.02 | -0.02 | 0 | -0.01 | -0.03 | 44.1 | -0.02 | 0.66 | 0 | 0 | 0.76 | 20W40 | 3 | 61.4 | 61.5 | 60.6 | 61.2 | +0.2 | +0.33 | 1.48 | 0.07 | 0.02 | 0.04 | 0.01 | 0 | 0 | -0.02 | -0.02 | 44.2 | 0 | 0.68 | 0 | 0 | 0.74 | 20W39 | 5 | 65 | 66 | 59.2 | 61 | -3.8 | -5.86 | 10.5 | 0.23 | 0.05 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 44.2 | -0.02 | 0.68 | 0 | 0 | 0.74 | 20W38 | 5 | 62.4 | 66 | 61.8 | 64.8 | +2.9 | +4.68 | 6.79 | 0.41 | 0.08 | 0.26 | 0.05 | -0.01 | 0 | 0 | -0.01 | 44.2 | +0.1 | 0.69 | 0 | 0 | 0.72 | 20W37 | 5 | 62.4 | 62.4 | 61.5 | 61.9 | 0 | 0 | 1.45 | 0.2 | 0.04 | 0.13 | 0.03 | 0 | 0 | +0.03 | +0.03 | 44.2 | 0 | 0.59 | 0 | 0 | 0.85 | 20W36 | 5 | 62.2 | 63 | 61.6 | 61.9 | -0.3 | -0.48 | 2.25 | 0.43 | 0.09 | 0.27 | 0.05 | -0.2 | 0 | +0.05 | -0.16 | 44.2 | -0.03 | 0.59 | 0 | 0 | 0.84 | 20W35 | 5 | 61 | 63.9 | 61 | 62.2 | -0.3 | -0.48 | 4.64 | 0.14 | 0.03 | 0.09 | 0.02 | -0.01 | 0 | +0.05 | +0.04 | 44.8 | +0 | 0.63 | 0 | 0 | 0.8 | 20W34 | 5 | 66.3 | 66.3 | 60.1 | 62.5 | -2.5 | -3.85 | 9.54 | 0.21 | 0.04 | 0.13 | 0.03 | -0.01 | 0 | +0.04 | +0.03 | 44.8 | +0.01 | 0.62 | 0 | 0 | 0.8 | 20W33 | 5 | 65.8 | 66.3 | 63 | 65 | -0.8 | -1.22 | 5.02 | 0.27 | 0.05 | 0.18 | 0.04 | -0.1 | 0 | +0.01 | -0.09 | 44.8 | +0.01 | 0.62 | -0.01 | 0.01 | 1.29 | 20W32 | 5 | 67.3 | 67.3 | 64.5 | 65.8 | -0.9 | -1.35 | 4.2 | 0.34 | 0.07 | 0.22 | 0.04 | -0.02 | 0 | 0 | -0.02 | 45 | -0.03 | 0.61 | 0 | 0.02 | 2.64 | 20W31 | 5 | 67.6 | 67.7 | 65 | 66.7 | -1.3 | -1.91 | 3.97 | 0.7 | 0.14 | 0.44 | 0.09 | -0.01 | 0 | 0 | -0.01 | 45 | +0.05 | 0.63 | 0 | 0.02 | 2.69 | 20W30 | 5 | 65.7 | 68.4 | 64.6 | 68 | +2.3 | +3.5 | 5.78 | 0.36 | 0.07 | 0.24 | 0.05 | -0.02 | 0 | 0 | -0.02 | 45.1 | +0.01 | 0.58 | 0 | 0.02 | 2.94 | 20W29 | 5 | 68.7 | 69.9 | 64.1 | 65.7 | -2.1 | -3.1 | 8.55 | 0.67 | 0.13 | 0.45 | 0.09 | -0.03 | 0 | 0 | -0.03 | 45.1 | -0.04 | 0.56 | +0.02 | 0.02 | 3.01 | 20W28 | 5 | 64.2 | 68.7 | 64.2 | 67.8 | +3.6 | +5.61 | 7.01 | 1.04 | 0.21 | 0.69 | 0.14 | +0.1 | 0 | 0 | +0.1 | 45.2 | -0.06 | 0.61 | -0.01 | 0 | 0 | 20W27 | 5 | 63.7 | 64.5 | 62.7 | 64.2 | 0 | 0 | 2.8 | 0.28 | 0.06 | 0.18 | 0.04 | +0.01 | 0 | 0 | +0.01 | 44.9 | 0 | 0.67 | 0 | 0.01 | 1.2 | 20W26 | 3 | 63.4 | 64.5 | 62.5 | 64.2 | +0.8 | +1.26 | 3.15 | 0.26 | 0.09 | 0.16 | 0.05 | +0 | 0 | 0 | +0 | 44.9 | +0.01 | 0.67 | 0 | 0.01 | 1.35 | 20W25 | 5 | 62 | 64 | 61.6 | 63.4 | +1.4 | +2.26 | 3.87 | 0.3 | 0.06 | 0.19 | 0.04 | +0.06 | 0 | 0 | +0.06 | 44.9 | -0.03 | 0.66 | +0 | 0.01 | 1.37 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W24 | 5 | 65 | 66.6 | 60 | 62 | -2.6 | -4.02 | 10.2 | 0.78 | 0.16 | 0.5 | 0.1 | -0.05 | 0 | 0 | -0.05 | 44.7 | -0.05 | 0.69 | -0.01 | 0.01 | 0.87 | 20W23 | 5 | 61.1 | 64.9 | 61.1 | 64.6 | +3.3 | +5.38 | 6.2 | 0.6 | 0.12 | 0.38 | 0.08 | +0 | 0 | 0 | +0 | 44.8 | +0.04 | 0.73 | 0 | 0.01 | 1.78 | 20W22 | 5 | 62.2 | 64.2 | 60.8 | 61.3 | -0.6 | -0.97 | 5.49 | 0.58 | 0.12 | 0.36 | 0.07 | +0.01 | 0 | 0 | +0.01 | 44.8 | -0.04 | 0.69 | 0 | 0.01 | 1.88 | 20W21 | 5 | 64.9 | 67.3 | 61.8 | 61.9 | -3.6 | -5.5 | 8.4 | 1.31 | 0.26 | 0.85 | 0.17 | -0.04 | 0 | 0 | -0.04 | 44.8 | -0.05 | 0.74 | +0 | 0.01 | 1.76 | 20W20 | 5 | 60 | 66.8 | 56.4 | 65.5 | +6 | +10.1 | 17.5 | 2.01 | 0.4 | 1.26 | 0.25 | -0.03 | 0 | 0 | -0.03 | 44.9 | +0.04 | 0.78 | +0.01 | 0.01 | 1.27 | 20W19 | 5 | 57.5 | 60.1 | 57.4 | 59.5 | +0.8 | +1.36 | 4.6 | 0.36 | 0.07 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 45 | -0.04 | 0.75 | 0 | 0 | 0 | 20W18 | 4 | 56.6 | 59.4 | 55 | 58.7 | +2.4 | +4.26 | 7.82 | 0.32 | 0.08 | 0.18 | 0.05 | +0 | 0 | 0 | +0 | 45 | -0.02 | 0.79 | 0 | 0 | 0 | 20W17 | 5 | 58 | 60 | 55 | 56.3 | -1.6 | -2.76 | 8.64 | 0.57 | 0.11 | 0.34 | 0.07 | -0.04 | 0 | 0 | -0.04 | 45 | -0.05 | 0.81 | +0 | 0 | 0.25 | 20W16 | 5 | 55 | 58.2 | 54.3 | 57.9 | +2.2 | +3.95 | 7 | 0.56 | 0.11 | 0.32 | 0.06 | -0.02 | 0 | 0 | -0.02 | 45.1 | -0.02 | 0.86 | -0.01 | 0 | 0 | 20W15 | 5 | 55.1 | 56.2 | 54.2 | 55.7 | +0.4 | +0.72 | 3.62 | 0.26 | 0.05 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 45.2 | +0.02 | 0.87 | 0 | 0.01 | 1.03 | 20W14 | 3 | 55.7 | 56.4 | 54.9 | 55.3 | -1.7 | -2.98 | 2.63 | 0.14 | 0.05 | 0.07 | 0.02 | -0.01 | 0 | 0 | -0.01 | 45.2 | +0.01 | 0.85 | 0 | 0.01 | 1.29 | 20W13 | 5 | 50 | 59.9 | 48.1 | 57 | +6.1 | +12 | 23.2 | 0.61 | 0.12 | 0.34 | 0.07 | +0 | 0 | 0 | +0 | 45.2 | +0.01 | 0.85 | 0 | 0.01 | 1.3 | 20W12 | 5 | 51.5 | 53 | 46.5 | 50.9 | -0.6 | -1.17 | 12.6 | 0.44 | 0.09 | 0.22 | 0.04 | +0.02 | 0 | 0 | +0.02 | 45.2 | +0 | 0.84 | -0.01 | 0.01 | 1.67 | 20W11 | 5 | 56.4 | 57.4 | 50.4 | 51.5 | -6.5 | -11.2 | 12.1 | 1.11 | 0.22 | 0.59 | 0.12 | -0.03 | 0 | 0 | -0.03 | 45.2 | -0.02 | 0.83 | -0.03 | 0.02 | 2.41 | 20W10 | 5 | 58.7 | 58.7 | 57.2 | 58 | -0.7 | -1.19 | 2.56 | 0.35 | 0.07 | 0.2 | 0.04 | -0.05 | 0 | 0 | -0.05 | 45.3 | +0 | 0.85 | +0 | 0.05 | 6.21 | 20W09 | 4 | 61.6 | 61.6 | 58.7 | 58.7 | -3 | -4.86 | 4.7 | 0.52 | 0.13 | 0.31 | 0.08 | -0.16 | 0 | 0 | -0.16 | 45.4 | -0.03 | 0.85 | +0 | 0.05 | 6 | 20W08 | 5 | 60.2 | 63.1 | 59.5 | 61.7 | +1.2 | +1.98 | 5.95 | 0.68 | 0.14 | 0.42 | 0.08 | -0.15 | 0 | 0 | -0.15 | 45.9 | +0.03 | 0.88 | 0 | 0.05 | 5.34 | 20W07 | 5 | 62.1 | 63.9 | 59.9 | 60.5 | -3.6 | -5.62 | 6.24 | 0.76 | 0.15 | 0.47 | 0.09 | -0.08 | 0 | 0 | -0.08 | 46.3 | +0.02 | 0.85 | 0 | 0.05 | 5.74 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W06 | 5 | 56.5 | 67.5 | 56.4 | 64.1 | +1.6 | +2.56 | 17.8 | 0.98 | 0.2 | 0.61 | 0.12 | +0.02 | 0 | 0 | +0.02 | 46.5 | -0.11 | 0.83 | +0.04 | 0.05 | 6.14 | 20W05 | 2 | 69.3 | 69.3 | 62.4 | 62.5 | -14.5 | -18.8 | 8.96 | 0.68 | 0.34 | 0.43 | 0.21 | +0.02 | 0 | 0 | +0.02 | 46.4 | +0.06 | 0.94 | 0 | 0.01 | 0.64 | 20W04 | 1 | 79 | 79 | 75 | 77 | -2.3 | -2.9 | 5.04 | 0.55 | 0.55 | 0.42 | 0.42 | -0.22 | 0 | 0 | -0.22 | 46.4 | +0.04 | 0.87 | 0 | 0.01 | 0.69 | 20W03 | 5 | 71.7 | 82.6 | 71.1 | 79.3 | +7.4 | +10.3 | 16 | 1.38 | 0.28 | 1.06 | 0.21 | -0.1 | 0 | 0 | -0.1 | 47 | +0.13 | 0.83 | +0 | 0.01 | 0.96 | 20W02 | 5 | 69 | 72.4 | 68 | 71.9 | +2.8 | +4.05 | 6.37 | 0.57 | 0.11 | 0.4 | 0.08 | -0.02 | 0 | 0 | -0.02 | 47.3 | +0.1 | 0.7 | 0 | 0.01 | 0.86 | 20W01 | 4 | 61.2 | 70.5 | 61.2 | 69.1 | +8.1 | +13.3 | 15.2 | 0.82 | 0.2 | 0.54 | 0.14 | -0.04 | 0 | 0 | -0.04 | 47.3 | +0.16 | 0.6 | 0 | 0.01 | 1 | 19W52 | 5 | 60.8 | 61 | 59.7 | 61 | +0.2 | +0.33 | 2.14 | 0.19 | 0.04 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 47.5 | +0.01 | 0.44 | 0 | 0.01 | 1.37 | 19W51 | 5 | 58.6 | 61 | 58.5 | 60.8 | +2.3 | +3.93 | 4.27 | 0.24 | 0.05 | 0.14 | 0.03 | +0.02 | 0 | 0 | +0.02 | 47.5 | -0.01 | 0.42 | +0.01 | 0.01 | 1.42 | 19W50 | 5 | 59.5 | 60 | 58 | 58.5 | -1.4 | -2.34 | 3.34 | 0.13 | 0.03 | 0.07 | 0.01 | -0.04 | 0 | 0 | -0.04 | 47.4 | +0.02 | 0.43 | 0 | 0 | 0 | 19W49 | 5 | 60 | 60.2 | 59.2 | 59.9 | -0.1 | -0.17 | 1.67 | 0.12 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 47.5 | +0.01 | 0.42 | 0 | 0 | 0 | 19W48 | 5 | 60.9 | 60.9 | 59.5 | 60 | -0.5 | -0.83 | 2.31 | 0.14 | 0.03 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 47.5 | -0.06 | 0.41 | 0 | 0 | 0 | 19W47 | 5 | 60.9 | 60.9 | 59.4 | 60.5 | -0.4 | -0.66 | 2.46 | 0.15 | 0.03 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 47.5 | +0.03 | 0.46 | 0 | 0 | 0.22 | 19W46 | 5 | 59.8 | 61.8 | 59.6 | 60.9 | +0.2 | +0.33 | 3.62 | 0.15 | 0.03 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 47.5 | +0.02 | 0.44 | 0 | 0 | 0.23 | 19W45 | 5 | 59 | 63.5 | 59 | 60.7 | +1.3 | +2.19 | 7.58 | 0.26 | 0.05 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 47.5 | -0.01 | 0.42 | 0 | 0 | 0.24 | 19W44 | 5 | 59.6 | 59.9 | 58.9 | 59.4 | +0.2 | +0.34 | 1.69 | 0.11 | 0.02 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 47.5 | +0.01 | 0.43 | 0 | 0 | 0.23 | 19W43 | 5 | 59.2 | 60.6 | 59 | 59.2 | 0 | 0 | 2.7 | 0.29 | 0.06 | 0.17 | 0.03 | -0.01 | 0 | 0 | -0.01 | 47.5 | -0.03 | 0.42 | 0 | 0 | 0.24 | 19W42 | 5 | 60.9 | 60.9 | 54.1 | 59.2 | -0.8 | -1.33 | 11.3 | 0.41 | 0.08 | 0.24 | 0.05 | +0.02 | 0 | 0 | +0.02 | 47.5 | -0.09 | 0.45 | 0 | 0 | 0.22 | 19W41 | 3 | 65.3 | 66.4 | 59.5 | 60 | -6.7 | -10 | 10.3 | 0.43 | 0.14 | 0.27 | 0.09 | +0.01 | 0 | +0 | +0.02 | 47.5 | +0.03 | 0.54 | +0 | 0 | 0.19 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W40 | 4 | 68 | 69.7 | 65.1 | 66.7 | -1.3 | -1.91 | 6.76 | 0.28 | 0.07 | 0.19 | 0.05 | -0.02 | 0 | 0 | -0.02 | 47.4 | +0.04 | 0.51 | 0 | 0 | 0 | 19W39 | 5 | 67.8 | 69.5 | 67.6 | 68 | -1.2 | -1.73 | 2.75 | 0.12 | 0.02 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 47.5 | +0.02 | 0.46 | 0 | 0 | 0.22 | 19W38 | 5 | 70 | 70.7 | 68.8 | 69.2 | -0.8 | -1.14 | 2.71 | 0.21 | 0.04 | 0.14 | 0.03 | -0.02 | 0 | 0 | -0.02 | 47.5 | -0.01 | 0.44 | 0 | 0 | 0.23 | 19W37 | 4 | 72.3 | 72.3 | 70 | 70 | -1.8 | -2.51 | 3.2 | 0.2 | 0.05 | 0.14 | 0.04 | -0.05 | 0 | 0 | -0.06 | 47.5 | -0.01 | 0.45 | 0 | 0 | 0.22 | 19W36 | 5 | 70 | 72.3 | 70 | 71.8 | +1.8 | +2.57 | 3.29 | 0.2 | 0.04 | 0.15 | 0.03 | +0.02 | 0 | 0 | +0.02 | 47.7 | +0 | 0.46 | 0 | 0 | 0.22 | 19W35 | 5 | 71.2 | 71.5 | 69 | 70 | -1.3 | -1.82 | 3.51 | 0.28 | 0.06 | 0.19 | 0.04 | -0.01 | 0 | 0 | -0.01 | 47.6 | +0.02 | 0.46 | 0 | 0 | 0.43 | 19W34 | 5 | 73.3 | 73.8 | 70.6 | 71.3 | -1.7 | -2.33 | 4.38 | 0.38 | 0.08 | 0.27 | 0.05 | +0 | 0 | 0 | +0 | 47.7 | -0.04 | 0.44 | 0 | 0 | 0.68 | 19W33 | 5 | 81.2 | 82.5 | 71.6 | 73 | -5.6 | -7.12 | 13.9 | 1.27 | 0.25 | 0.99 | 0.2 | -0.12 | 0 | +0 | -0.11 | 47.6 | -0.03 | 0.49 | +0 | 0 | 0.61 | 19W32 | 4 | 71.6 | 78.6 | 68.2 | 78.6 | +6.1 | +8.41 | 14.3 | 0.48 | 0.12 | 0.36 | 0.09 | -0.02 | 0 | 0 | -0.02 | 47.9 | -0.07 | 0.52 | +0 | 0 | 0.38 | 19W31 | 5 | 78.9 | 78.9 | 70.1 | 72.5 | -6.5 | -8.23 | 11.1 | 0.61 | 0.12 | 0.45 | 0.09 | +0.02 | 0 | +0 | +0.02 | 48 | -0.04 | 0.56 | +0 | 0 | 0.18 | 19W30 | 5 | 81.2 | 84.4 | 78.5 | 79 | -1.5 | -1.86 | 7.33 | 0.46 | 0.09 | 0.38 | 0.08 | -0.01 | 0 | +0 | -0.01 | 47.9 | +0.04 | 0.61 | 0 | 0 | 0 | 19W29 | 5 | 76.2 | 82.1 | 76 | 80.5 | +5 | +6.62 | 8.08 | 0.95 | 0.19 | 0.75 | 0.15 | +0.02 | 0 | 0 | +0.01 | 47.9 | +0.01 | 0.57 | 0 | 0 | 0 | 19W28 | 5 | 73 | 76.2 | 71.9 | 75.5 | +1.8 | +2.44 | 5.83 | 0.55 | 0.11 | 0.41 | 0.08 | -0.03 | 0 | +0 | -0.03 | 47.9 | +0.01 | 0.56 | 0 | 0 | 0 | 19W27 | 5 | 72 | 73.7 | 71 | 73.7 | -1.2 | -1.6 | 3.6 | 0.16 | 0.03 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 48 | -0.04 | 0.55 | 0 | 0 | 0 | 19W26 | 5 | 74.7 | 74.9 | 72.6 | 74.9 | +0.4 | +0.54 | 3.09 | 0.22 | 0.04 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 48 | 0 | 0.59 | 0 | 0 | 0 | 19W25 | 5 | 73.8 | 74.8 | 73.3 | 74.5 | -0.2 | -0.27 | 2.01 | 0.16 | 0.03 | 0.12 | 0.02 | 0 | 0 | +0 | 0 | 48 | 0 | 0.6 | 0 | 0 | 0 | 19W24 | 5 | 74.6 | 74.7 | 70.2 | 74.7 | +0.1 | +0.13 | 6.03 | 0.13 | 0.03 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 48 | +0.04 | 0.6 | +0 | 0 | 0.66 | 19W23 | 4 | 73.6 | 75.7 | 73.6 | 74.6 | -0.6 | -0.8 | 2.79 | 0.09 | 0.02 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 48 | +0.02 | 0.57 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W22 | 5 | 73.5 | 76.8 | 73.2 | 75.2 | +2 | +2.73 | 4.92 | 0.37 | 0.07 | 0.28 | 0.06 | +0 | 0 | 0 | +0 | 48 | +0.03 | 0.55 | 0 | 0 | 0 | 19W21 | 5 | 70.1 | 75.2 | 70.1 | 73.2 | +3.1 | +4.42 | 7.28 | 0.3 | 0.06 | 0.22 | 0.04 | +0 | 0 | 0 | +0 | 48 | +0.04 | 0.52 | +0 | 0 | 0.38 | 19W20 | 5 | 65.5 | 78 | 65 | 70.1 | +5.1 | +7.85 | 20 | 1.03 | 0.21 | 0.75 | 0.15 | -0.01 | 0 | +0 | -0.01 | 47 | +0.09 | 0.48 | 0 | 0 | 0 | 19W19 | 5 | 64 | 68.3 | 62.8 | 65 | +0.8 | +1.25 | 8.57 | 0.19 | 0.04 | 0.12 | 0.02 | +0.02 | 0 | 0 | +0.02 | 47 | -0.03 | 0.39 | 0 | 0 | 0 | 19W18 | 4 | 64.3 | 64.8 | 62.7 | 64.2 | -0.1 | -0.16 | 3.27 | 0.04 | 0.01 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 46.9 | -0.15 | 0.42 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|