|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.8 | 22.7 | +0.1 | +0.44% | 0.44% | 22.9 | 22.9 | 22.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3 | 7.58萬 | 9 | 0.4張/筆 | 22.82元 | 3.47 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8 | 18.84萬 | 12 | 0.7張/筆 | 22.78元 | +0.25 (+1.11%) | 連漲連跌: 連2漲 ( +0.35元 / +1.56%) 財報評分: 最新45分 / 平均52分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共113月) |
|
月成交價: 22.8元 (-2.95元/ -11.5%) | 成交均張: 17張/日 | 成交均額: 41.4萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第6低 | 近6月新低 | 連2跌 (-4.2元/ -15.6%) | 第13低 | 近6月新高 | 第108高 | 近4月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 22.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 22.45 | 22.85 | 24.9 | 25.5 | 27.1 | - | 26.3 | 25.75 | 74.8 | 64.3 | - | - | - | 28.05 | 漲跌價 | +0.35 | -0.05 | -2.1 | -2.7 | -4.3 | - | -3.5 | -2.95 | -52 | -41.5 | - | - | - | -5.25 | 漲跌幅 | +1.56% | -0.22% | -8.43% | -10.6% | -15.9% | - | -13.3% | -11.5% | -69.5% | -64.5% | - | - | - | -18.7% | 振幅 | 4.23% | 5.47% | 9.44% | 14.7% | 21.2% | - | 51.5% | 67.8% | 77.4% | 107% | - | - | - | 23.4% | 成交張數 | 20.4 | 44.6 | 142 | 336 | 744 | 1,430 | 8,231 | 3.45萬 | 6.28萬 | 12萬 | - | - | - | 818 | 成交金額 | 46.1萬 | 101萬 | 333萬 | 823萬 | 1,890萬 | 3,933萬 | 2.17億 | 9.07億 | 21.3億 | 60.4億 | - | - | - | 2,096萬 | 週轉率 | 0.07% | 0.16% | 0.51% | 1.2% | 2.66% | 5.11% | 29.4% | 123% | 224% | 427% | - | - | - | 2.92% |
結算價 22.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 26 | 26 | 22.25 | 22.8 | -2.95 | -11.5 | 14.6 | 0.31 | 0.02 | 0.07 | 0 | -0.03 | 0 | 0 | -0.03 | 33 | -0.01 | 0.2 | 0 | 0 | 0 | 24M03 | 21 | 26.1 | 27.2 | 25.15 | 25.75 | -1.25 | -4.63 | 7.59 | 0.3 | 0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 33.1 | -0.01 | 0.21 | 0 | 0 | 0 | 24M02 | 13 | 26.3 | 28 | 25.9 | 27 | +0.15 | +0.56 | 7.82 | 0.13 | 0.01 | 0.03 | 0 | -0.02 | 0 | 0 | -0.02 | 33.1 | 0 | 0.22 | 0 | 0 | 0 | 24M01 | 22 | 28.8 | 28.8 | 26.4 | 26.85 | -1.2 | -4.28 | 8.56 | 0.09 | 0 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 35.7 | -0.03 | 0.22 | 0 | 0 | 0 | 23M12 | 21 | 30 | 31.35 | 27.5 | 28.05 | -2.05 | -6.81 | 12.8 | 0.31 | 0.01 | 0.09 | 0 | -0.03 | 0 | 0 | -0.03 | 35.8 | 0 | 0.25 | 0 | 0 | 0 | 23M11 | 19 | 34.55 | 34.55 | 28.65 | 30.1 | +8.1 | +36.8 | 26.8 | 0.31 | 0.02 | 0.09 | 0 | -0.01 | 0 | 0 | -0.01 | 35.9 | -0.01 | 0.25 | 0 | 0 | 0 | 23M10 | 16 | 22 | 23.75 | 21.1 | 22 | +0.05 | +0.23 | 12.1 | 0.59 | 0.04 | 0.13 | 0.01 | -0.03 | 0 | 0 | -0.03 | 33.4 | -0.85 | 0.39 | 0 | 0 | 0 | 23M09 | 20 | 24.2 | 24.6 | 21.9 | 21.95 | -1.35 | -5.79 | 11.6 | 0.3 | 0.01 | 0.07 | 0 | +0.03 | 0 | 0 | +0.03 | 33.5 | -1.27 | 1.24 | 0 | 0 | 0 | 23M08 | 22 | 26.6 | 27 | 21 | 23.3 | -3 | -11.4 | 22.8 | 1.01 | 0.05 | 0.25 | 0.01 | -0.11 | 0 | 0 | -0.11 | 33.5 | -0.06 | 2.5 | 0 | 0 | 0 | 23M07 | 21 | 26.7 | 28.9 | 26 | 26.3 | -0.45 | -1.68 | 10.8 | 2.05 | 0.1 | 0.56 | 0.03 | -0.61 | 0 | 0 | -0.61 | 33.8 | -0.24 | 2.57 | 0 | 0 | 0 | 23M06 | 20 | 26.5 | 27.9 | 26.05 | 26.75 | +0.45 | +1.71 | 7.03 | 1.44 | 0.07 | 0.38 | 0.02 | -0.47 | 0 | 0 | -0.47 | 35.6 | -0.08 | 2.8 | -0.02 | 0 | 0 | 23M05 | 22 | 26.05 | 28.65 | 25.65 | 26.3 | -0.25 | -0.94 | 11.3 | 1.39 | 0.06 | 0.38 | 0.02 | -0.32 | 0 | 0 | -0.32 | 36.9 | -0.14 | 2.88 | -0.19 | 0.02 | 0.52 | 23M04 | 17 | 29.6 | 29.6 | 25.55 | 26.55 | -2.8 | -9.54 | 13.8 | 1.35 | 0.08 | 0.38 | 0.02 | -0.04 | 0 | 0 | -0.04 | 37.9 | -0.1 | 3.03 | +0.2 | 0.2 | 6.74 | 23M03 | 23 | 29 | 31.65 | 25.2 | 29.35 | +0.3 | +1.03 | 22.2 | 5.6 | 0.24 | 1.6 | 0.07 | +0.08 | 0 | +0 | +0.08 | 38 | +0.19 | 3.13 | 0 | 0 | 0 | 23M02 | 18 | 24.05 | 30.55 | 23 | 29.05 | +5.15 | +21.5 | 31.6 | 3.59 | 0.2 | 0.96 | 0.05 | -0.02 | 0 | 0 | -0.02 | 37.7 | -0.04 | 2.94 | -0.01 | 0 | 0 | 23M01 | 13 | 23.1 | 24.4 | 22.25 | 23.9 | +0.8 | +3.46 | 9.31 | 0.65 | 0.05 | 0.15 | 0.01 | +0 | 0 | 0 | +0 | 37.8 | -0.05 | 2.99 | -0.01 | 0.01 | 0.2 | 22M12 | 22 | 23 | 26.05 | 21.25 | 23.1 | +1.55 | +7.19 | 22.3 | 3.76 | 0.17 | 0.9 | 0.04 | +0.02 | 0 | +0 | +0.02 | 37.8 | -0.05 | 3.05 | +0.01 | 0.01 | 0.46 | 22M11 | 22 | 17.35 | 21.55 | 17.35 | 21.55 | +4.2 | +24.2 | 24.2 | 0.66 | 0.03 | 0.13 | 0.01 | +0.02 | 0 | 0 | +0.02 | 37.7 | +0.02 | 3.1 | -0.01 | 0.01 | 0.19 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 22.3 | 23.45 | 17.1 | 17.35 | -4.95 | -22.2 | 28.5 | 0.88 | 0.04 | 0.18 | 0.01 | +0.01 | 0 | 0 | +0.01 | 37.7 | -0.01 | 3.08 | +0 | 0.01 | 0.39 | 22M09 | 21 | 25.25 | 25.25 | 21.9 | 22.3 | -2.9 | -11.5 | 13.3 | 0.94 | 0.04 | 0.22 | 0.01 | -0.04 | 0 | 0 | -0.04 | 37.7 | +0.05 | 3.08 | +0 | 0.01 | 0.23 | 22M08 | 23 | 26.1 | 27.5 | 23.7 | 25.2 | -0.9 | -3.45 | 14.6 | 1.65 | 0.07 | 0.42 | 0.02 | +0 | 0 | 0 | +0 | 37.8 | +0.07 | 3.03 | 0 | 0 | 0.13 | 22M07 | 21 | 26.65 | 27.65 | 23.15 | 26.1 | -0.8 | -2.97 | 16.7 | 1.85 | 0.09 | 0.47 | 0.02 | +0 | 0 | 0 | +0 | 37.8 | +0.04 | 2.96 | 0 | 0.01 | 0.24 | 22M06 | 21 | 24.5 | 31.6 | 24.2 | 26.9 | +2.4 | +9.8 | 30.2 | 3.56 | 0.17 | 1.02 | 0.05 | -0.02 | 0 | 0 | -0.02 | 37.7 | -0.05 | 2.93 | 0 | 0.01 | 0.38 | 22M05 | 21 | 26.1 | 27.85 | 23 | 24.5 | -1.6 | -6.13 | 18.6 | 1.78 | 0.08 | 0.45 | 0.02 | +0.01 | 0 | 0 | +0.01 | 37.8 | +0.95 | 2.98 | +0 | 0.01 | 0.44 | 22M04 | 19 | 28.85 | 29.25 | 24.85 | 26.1 | -3.2 | -10.9 | 15 | 0.75 | 0.04 | 0.2 | 0.01 | -0.01 | 0 | 0 | -0.01 | 37.8 | +0.05 | 2.02 | +0 | 0.01 | 0.44 | 22M03 | 23 | 31.6 | 31.95 | 27.55 | 29.3 | -2.3 | -7.28 | 13.9 | 2.83 | 0.12 | 0.84 | 0.04 | +0.02 | 0 | 0 | +0.02 | 37.8 | +1.06 | 1.98 | 0 | 0.01 | 0.3 | 22M02 | 15 | 25.1 | 34.5 | 25.1 | 31.6 | +6.15 | +24.2 | 36.9 | 2.85 | 0.19 | 0.86 | 0.06 | -0.05 | 0 | 0 | -0.05 | 37.7 | -0.14 | 0.92 | 0 | 0.01 | 1.2 | 22M01 | 18 | 30.3 | 30.3 | 24.7 | 25.45 | -4.85 | -16 | 18.5 | 2.47 | 0.14 | 0.67 | 0.04 | -0.02 | 0 | 0 | -0.02 | 37.8 | +0.02 | 1.05 | +0 | 0.01 | 1.14 | 21M12 | 22 | 33.35 | 33.7 | 29.9 | 30.3 | -3.05 | -9.15 | 11.4 | 0.94 | 0.04 | 0.3 | 0.01 | -0.02 | 0 | 0 | -0.02 | 37.9 | +0 | 1.03 | +0 | 0.01 | 0.97 | 21M11 | 22 | 34.6 | 37.6 | 32 | 33.35 | -1.25 | -3.61 | 16.2 | 1.78 | 0.08 | 0.62 | 0.03 | -0.03 | 0 | +0 | -0.03 | 37.8 | -0.06 | 1.02 | -0.01 | 0.01 | 0.88 | 21M10 | 20 | 40.2 | 40.25 | 33.8 | 34.6 | -5.65 | -14 | 16 | 1.6 | 0.08 | 0.6 | 0.03 | -0.08 | 0 | -0.6 | -0.68 | 37.1 | -0.1 | 1.08 | -0.01 | 0.02 | 1.48 | 21M09 | 20 | 45.2 | 47 | 38.65 | 40.25 | -4.95 | -11 | 18.5 | 2.28 | 0.11 | 0.96 | 0.05 | +0.04 | 0 | -0.4 | -0.36 | 37.3 | -0.31 | 1.18 | +0.02 | 0.02 | 1.86 | 21M08 | 22 | 66.8 | 66.8 | 39.65 | 45.2 | -21.7 | -32.4 | 40.6 | 7.24 | 0.33 | 3.37 | 0.15 | -0.36 | 0 | 0 | -0.36 | 37.2 | -1.71 | 1.5 | +0 | 0 | 0.07 | 21M07 | 22 | 70.3 | 71.5 | 66 | 66.9 | -3.9 | -5.51 | 7.77 | 1.42 | 0.06 | 0.98 | 0.04 | +0.01 | -0.02 | 0 | 0 | 38.2 | -0.06 | 3.2 | 0 | 0 | 0 | 21M06 | 21 | 70.4 | 75 | 69.9 | 70.8 | +0.7 | +1 | 7.28 | 1.33 | 0.06 | 0.95 | 0.05 | +0.01 | -0.02 | 0 | -0.02 | 38.3 | +0.13 | 3.27 | +0 | 0 | 0.12 | 21M05 | 21 | 72.3 | 73 | 59 | 70.1 | -2.9 | -3.97 | 19.2 | 2.25 | 0.11 | 1.52 | 0.07 | -0.19 | 0 | +0.54 | +0.35 | 38.3 | -0.36 | 3.14 | 0 | 0 | 0.03 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 79.8 | 80.9 | 71.2 | 73 | -6.8 | -8.52 | 12.2 | 3.45 | 0.18 | 2.65 | 0.14 | -0.48 | -0.02 | +0.28 | -0.22 | 38.7 | +0.29 | 3.5 | +0 | 0 | 0.06 | 21M03 | 22 | 79.6 | 86.2 | 74.4 | 79.8 | +1.7 | +2.18 | 15.1 | 5.21 | 0.24 | 4.21 | 0.19 | +0.12 | +0.02 | 0 | +0.14 | 39.9 | +0.61 | 3.21 | -0.02 | 0 | 0 | 21M02 | 13 | 67 | 78.6 | 66.5 | 78.1 | +10.5 | +15.5 | 17.9 | 3.84 | 0.3 | 2.81 | 0.22 | -0.17 | +0.01 | +0.19 | +0.03 | 39.6 | +0.04 | 2.6 | +0.01 | 0.02 | 0.77 | 21M01 | 20 | 69 | 69.5 | 66.5 | 67.6 | -2.1 | -3.01 | 4.3 | 2.22 | 0.11 | 1.51 | 0.08 | -0.25 | 0 | +0 | -0.25 | 40 | +0.72 | 2.56 | +0 | 0.01 | 0.35 | 20M12 | 23 | 70 | 72.5 | 68 | 69.7 | -0.4 | -0.57 | 6.42 | 3.46 | 0.15 | 2.42 | 0.11 | -0.74 | +0.03 | 0 | -0.7 | 40.7 | +0.49 | 1.84 | +0 | 0.01 | 0.38 | 20M11 | 21 | 62 | 72 | 60.6 | 70.1 | +8.1 | +13.1 | 18.4 | 4.13 | 0.2 | 2.82 | 0.13 | -0.28 | 0 | -0.11 | -0.39 | 42.7 | +0.72 | 1.35 | +0 | 0.01 | 0.44 | 20M10 | 19 | 61.5 | 64 | 60 | 62 | +0.8 | +1.31 | 6.54 | 0.87 | 0.05 | 0.54 | 0.03 | -0.26 | 0 | -0.04 | -0.3 | 43.5 | -0.04 | 0.64 | 0 | 0 | 0.78 | 20M09 | 22 | 62 | 66 | 59.2 | 61.2 | -0.8 | -1.29 | 11 | 1.25 | 0.06 | 0.78 | 0.04 | -0.16 | 0 | +0.04 | -0.12 | 44.2 | +0.07 | 0.68 | 0 | 0 | 0.74 | 20M08 | 21 | 67.3 | 67.3 | 60.1 | 62 | -4.7 | -7.05 | 10.8 | 1.05 | 0.05 | 0.67 | 0.03 | -0.2 | 0 | +0.11 | -0.09 | 44.6 | -0.02 | 0.61 | -0.01 | 0 | 0.82 | 20M07 | 23 | 63 | 69.9 | 62.7 | 66.7 | +3.7 | +5.87 | 11.4 | 2.95 | 0.13 | 1.94 | 0.08 | +0.05 | 0 | 0 | +0.05 | 45 | -0.04 | 0.63 | +0.01 | 0.02 | 2.69 | 20M06 | 20 | 61.1 | 66.6 | 60 | 63 | +1.7 | +2.77 | 10.8 | 2.03 | 0.1 | 1.29 | 0.06 | +0.01 | 0 | 0 | +0.01 | 44.9 | -0.02 | 0.67 | 0 | 0.01 | 1.2 | 20M05 | 20 | 57.5 | 67.3 | 56.4 | 61.3 | +2.6 | +4.43 | 18.6 | 4.26 | 0.21 | 2.68 | 0.13 | -0.07 | 0 | 0 | -0.07 | 44.8 | -0.1 | 0.69 | +0.01 | 0.01 | 1.88 | 20M04 | 20 | 55.3 | 60 | 54.2 | 58.7 | +3.3 | +5.96 | 10.5 | 1.73 | 0.09 | 0.99 | 0.05 | -0.06 | 0 | 0 | -0.06 | 45 | -0.06 | 0.79 | -0.01 | 0 | 0 | 20M03 | 22 | 58.7 | 59.9 | 46.5 | 55.4 | -3.3 | -5.62 | 22.8 | 2.63 | 0.12 | 1.42 | 0.06 | -0.07 | 0 | 0 | -0.07 | 45.2 | 0 | 0.85 | -0.04 | 0.01 | 1.41 | 20M02 | 19 | 56.5 | 67.5 | 56.4 | 58.7 | -3.8 | -6.08 | 17.8 | 2.96 | 0.16 | 1.82 | 0.1 | -0.38 | 0 | 0 | -0.38 | 45.4 | -0.09 | 0.85 | +0.04 | 0.05 | 6 | 20M01 | 15 | 64.3 | 82.6 | 62.4 | 62.5 | -1.5 | -2.34 | 31.6 | 3.72 | 0.25 | 2.68 | 0.18 | -0.34 | 0 | 0 | -0.34 | 46.4 | +0.44 | 0.94 | 0 | 0.01 | 0.64 | 19M12 | 22 | 60 | 64.4 | 58 | 64 | +4 | +6.67 | 10.7 | 0.95 | 0.04 | 0.57 | 0.03 | -0.04 | 0 | 0 | -0.04 | 47.4 | +0.09 | 0.5 | +0.01 | 0.01 | 1.2 | 19M11 | 21 | 59.4 | 63.5 | 59 | 60 | +0.8 | +1.35 | 7.6 | 0.72 | 0.03 | 0.44 | 0.02 | -0.02 | 0 | 0 | -0.02 | 47.5 | -0.03 | 0.41 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 68 | 69.7 | 54.1 | 59.2 | -8.8 | -12.9 | 22.9 | 1.51 | 0.07 | 0.92 | 0.04 | +0.02 | 0 | 0 | +0.02 | 47.5 | -0.03 | 0.44 | 0 | 0 | 0.23 | 19M09 | 19 | 70 | 72.3 | 67.6 | 68 | -2 | -2.86 | 6.71 | 0.74 | 0.04 | 0.52 | 0.03 | -0.05 | 0 | 0 | -0.06 | 47.5 | +0 | 0.46 | 0 | 0 | 0.22 | 19M08 | 21 | 72.3 | 82.5 | 68.2 | 70 | -3.5 | -4.76 | 19.5 | 2.56 | 0.12 | 1.92 | 0.09 | -0.15 | 0 | 0 | -0.15 | 47.6 | -0.12 | 0.46 | +0 | 0 | 0.43 | 19M07 | 23 | 72 | 84.4 | 71 | 73.5 | -1.4 | -1.87 | 17.9 | 2.59 | 0.11 | 2 | 0.09 | +0 | 0 | +0 | +0.01 | 48 | -0.04 | 0.56 | +0 | 0 | 0.18 | 19M06 | 19 | 73.6 | 75.7 | 70.2 | 74.9 | -0.3 | -0.4 | 7.31 | 0.6 | 0.03 | 0.44 | 0.02 | 0 | 0 | 0 | 0 | 48 | +0.04 | 0.59 | 0 | 0 | 0 | 19M05 | 22 | 64 | 78 | 62.8 | 75.2 | +11.2 | +17.5 | 23.8 | 1.9 | 0.09 | 1.38 | 0.06 | +0.02 | 0 | 0 | +0.02 | 48 | +0.03 | 0.55 | 0 | 0 | 0 | 19M04 | 20 | 64.3 | 74.5 | 61 | 64 | +0.1 | +0.16 | 21.1 | 2.06 | 0.1 | 1.34 | 0.07 | -1.22 | 0 | +0 | -1.22 | 47 | +0.13 | 0.52 | 0 | 0 | 0 | 19M03 | 20 | 65 | 65 | 61.6 | 63.9 | -1.1 | -1.69 | 5.23 | 0.37 | 0.02 | 0.24 | 0.01 | -0.04 | 0 | 0 | -0.04 | 50.6 | -0.02 | 0.39 | 0 | 0 | 0 | 19M02 | 13 | 54.6 | 66.5 | 54.6 | 65 | +10.5 | +19.3 | 21.8 | 0.35 | 0.03 | 0.22 | 0.02 | +0.01 | 0 | 0 | +0.01 | 50.8 | +0.05 | 0.41 | 0 | 0 | 0 | 19M01 | 21 | 49 | 54.5 | 48.6 | 54.5 | +5.5 | +11.2 | 12 | 0.35 | 0.02 | 0.18 | 0.01 | +0.01 | 0 | 0 | +0.01 | 50.7 | -0.02 | 0.36 | 0 | 0 | 0 | 18M12 | 21 | 52.3 | 59.8 | 48 | 49 | -2.6 | -5.04 | 22.9 | 0.79 | 0.04 | 0.42 | 0.02 | -0.35 | 0 | +0 | -0.35 | 50.7 | -0.04 | 0.38 | 0 | 0 | 0 | 18M11 | 22 | 45.95 | 52.8 | 44 | 51.6 | +5.55 | +12.1 | 19.1 | 0.44 | 0.02 | 0.2 | 0.01 | -0.02 | 0 | 0 | -0.02 | 51.7 | -0.09 | 0.42 | 0 | 0 | 0.71 | 18M10 | 22 | 58 | 58.7 | 44.3 | 46.05 | -12.45 | -21.3 | 24.6 | 0.93 | 0.04 | 0.46 | 0.02 | +0.19 | 0 | -0.02 | +0.17 | 51.8 | -0.24 | 0.51 | 0 | 0 | 0.98 | 18M09 | 19 | 62.8 | 65 | 57.5 | 58.5 | -4.3 | -6.85 | 11.9 | 0.54 | 0.03 | 0.32 | 0.02 | +0.11 | 0 | 0 | +0.11 | 51.2 | +0.09 | 0.75 | +0 | 0 | 0.67 | 18M08 | 23 | 68 | 68 | 55.5 | 62.8 | -5.2 | -7.65 | 18.4 | 0.59 | 0.03 | 0.36 | 0.02 | +0.05 | 0 | 0 | +0.05 | 50.8 | -0.11 | 0.66 | +0 | 0 | 0.3 | 18M07 | 22 | 70.6 | 72.2 | 64.2 | 68 | -3.1 | -4.36 | 11.3 | 0.35 | 0.02 | 0.24 | 0.01 | -0.02 | 0 | 0 | -0.02 | 50.7 | -0.02 | 0.77 | 0 | 0 | 0 | 18M06 | 20 | 70.5 | 75 | 69.1 | 71.1 | +0.5 | +0.71 | 8.36 | 0.37 | 0.02 | 0.26 | 0.01 | -0.02 | 0 | -0.02 | -0.04 | 50.7 | -0.05 | 0.79 | 0 | 0 | 0 | 18M05 | 22 | 81.1 | 82.6 | 69.2 | 70.6 | -10.6 | -13.1 | 16.5 | 0.69 | 0.03 | 0.53 | 0.02 | +0.04 | 0 | -0.06 | -0.01 | 50.8 | -0.15 | 0.84 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 84.8 | 85.2 | 80.1 | 81.2 | -3.1 | -3.68 | 6.05 | 0.43 | 0.02 | 0.35 | 0.02 | +0.01 | -0.1 | +0 | -0.09 | 47.3 | +0.03 | 0.99 | -0.02 | 0 | 0 | 18M03 | 23 | 86.3 | 87.5 | 81.2 | 84.3 | -2 | -2.32 | 7.3 | 1.43 | 0.06 | 1.19 | 0.05 | +0.17 | -0.58 | +0.02 | -0.39 | 47.3 | +0.1 | 0.96 | -0.01 | 0.02 | 2.08 | 18M02 | 13 | 91.8 | 92.4 | 86.2 | 86.3 | -5.4 | -5.89 | 6.76 | 0.88 | 0.07 | 0.78 | 0.06 | +0.09 | -0.38 | +0.01 | -0.29 | 47.1 | -0.07 | 0.86 | -0.05 | 0.03 | 3.24 | 18M01 | 22 | 91.2 | 96.6 | 89.9 | 91.7 | -0.1 | -0.11 | 7.3 | 1.5 | 0.07 | 1.4 | 0.06 | +0.18 | -0.3 | +0 | -0.11 | 46.9 | -0.04 | 0.94 | +0.06 | 0.08 | 8.77 | 17M12 | 21 | 91.3 | 97.5 | 85 | 91.8 | +0.7 | +0.77 | 13.7 | 1.38 | 0.07 | 1.27 | 0.06 | +0.18 | -0.14 | +0 | +0.05 | 46.4 | +0.05 | 0.97 | -0.05 | 0.02 | 1.75 | 17M11 | 22 | 101.5 | 103 | 88.1 | 91.1 | -10.9 | -10.7 | 14.6 | 2.8 | 0.13 | 2.67 | 0.12 | +0.47 | -0.67 | -0.02 | -0.22 | 49.1 | +0.18 | 0.93 | -0.06 | 0.07 | 7.34 | 17M10 | 19 | 104 | 107 | 100 | 102 | -1 | -0.97 | 6.8 | 2.4 | 0.13 | 2.44 | 0.13 | +0.2 | -0.04 | -0.03 | +0.14 | 47.5 | -0.02 | 0.75 | -0.11 | 0.13 | 17 | 17M09 | 22 | 100.5 | 111 | 97.5 | 103 | +2.5 | +2.49 | 13.4 | 5.22 | 0.24 | 5.26 | 0.24 | -0.03 | +0.29 | +0.06 | +0.32 | 46.9 | +0.03 | 0.77 | +0.23 | 0.24 | 31.4 | 17M08 | 23 | 100 | 110 | 95.1 | 100.5 | 0 | 0 | 14.8 | 4.66 | 0.2 | 4.77 | 0.21 | -0.08 | -0.2 | +0.02 | -0.26 | 48 | +0.03 | 0.74 | 0 | 0.01 | 1.63 | 17M07 | 21 | 102 | 115 | 99 | 100.5 | 0 | 0 | 15.9 | 5.65 | 0.27 | 5.99 | 0.29 | -0.04 | +0.34 | +0.02 | +0.33 | 48.2 | -0.34 | 0.7 | -0.03 | 0.01 | 1.99 | 17M06 | 23 | 102.5 | 119 | 93.6 | 100.5 | -1 | -0.99 | 25 | 7.79 | 0.34 | 8.3 | 0.36 | +0.25 | +0.51 | -0.03 | +0.73 | 48.4 | -0.22 | 1.04 | -0.37 | 0.04 | 3.94 | 17M05 | 20 | 78.6 | 117 | 77.2 | 101.5 | +23.1 | +29.5 | 50.8 | 21.9 | 1.1 | 21.3 | 1.07 | -0.99 | +1.11 | 0 | +0.13 | 47.6 | -0.32 | 1.26 | +0.29 | 0.41 | 32.6 | 17M04 | 18 | 69.8 | 83.4 | 69.8 | 78.4 | +8.7 | +12.5 | 19.5 | 4.26 | 0.24 | 3.22 | 0.18 | +0.09 | +0.15 | +0.03 | +0.27 | 48 | +0.52 | 1.58 | +0.12 | 0.12 | 7.52 | 17M03 | 23 | 63.9 | 70.4 | 63.5 | 69.7 | +5.7 | +8.91 | 10.8 | 2.25 | 0.1 | 1.53 | 0.07 | -0.37 | +0.06 | 0 | -0.31 | 47.8 | +0.23 | 1.06 | 0 | 0 | 0 | 17M02 | 18 | 63.9 | 66.1 | 62.2 | 64 | +0.1 | +0.16 | 6.1 | 0.85 | 0.05 | 0.55 | 0.03 | -0.21 | -0.01 | 0 | -0.22 | 49 | +0.17 | 0.83 | 0 | 0 | 0 | 17M01 | 16 | 67 | 67 | 62.1 | 63.9 | -4.1 | -6.03 | 7.21 | 0.91 | 0.06 | 0.58 | 0.04 | -0.59 | 0 | 0 | -0.59 | 49.6 | +0.22 | 0.86 | -0.03 | 0 | 0 | 16M12 | 22 | 67.1 | 71.2 | 66 | 68 | +0.6 | +0.89 | 7.72 | 1.37 | 0.06 | 0.94 | 0.04 | +0.08 | 0 | 0 | +0.08 | 51.6 | +0.64 | 0.64 | +0.03 | 0.03 | 4.4 | 16M11 | 22 | 66.6 | 71.3 | 62.1 | 67.4 | +0.8 | +1.2 | 13.8 | 1.59 | 0.07 | 1.07 | 0.05 | +0.22 | -0.08 | -0.05 | +0.09 | 51.3 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 68.5 | 69.9 | 65.2 | 66.6 | -1.7 | -2.49 | 6.88 | 0.43 | 0.02 | 0.29 | 0.01 | +0.15 | -0.05 | 0 | +0.1 | 50.6 | | | | | | 16M09 | 19 | 75.6 | 76.5 | 67 | 68.3 | -7.3 | -9.66 | 12.6 | 0.93 | 0.05 | 0.67 | 0.04 | +0.01 | +0.05 | +0.03 | +0.09 | 50.1 | | | | | | 16M08 | 23 | 69.2 | 77 | 68.2 | 75.6 | +7.1 | +10.4 | 12.8 | 1 | 0.04 | 0.74 | 0.03 | 0 | +0.08 | +0.02 | +0.09 | 50.1 | | | | | | 16M07 | 20 | 65.2 | 71.5 | 64.5 | 68.5 | -0.6 | -0.87 | 10.1 | 0.27 | 0.01 | 0.19 | 0.01 | +0.09 | 0 | 0 | +0.09 | 50.1 | | | | | | 16M06 | 21 | 68 | 70.5 | 62 | 69.1 | +1.1 | +1.62 | 12.5 | 0.11 | 0.01 | 0.07 | 0 | +0.06 | 0 | 0 | +0.06 | 49.8 | | | | | | 16M05 | 21 | 67.8 | 73.6 | 66 | 68 | +0.2 | +0.29 | 11.2 | 0.45 | 0.02 | 0.32 | 0.02 | +0.1 | 0 | 0 | +0.1 | 49.6 | | | | | | 16M04 | 19 | 68.8 | 70 | 65.3 | 67.8 | -0.2 | -0.29 | 6.91 | 0.5 | 0.03 | 0.34 | 0.02 | +0.04 | 0 | 0 | +0.04 | 55.7 | | | | | | 16M03 | 23 | 67 | 72 | 66 | 68 | +0.5 | +0.74 | 8.89 | 0.23 | 0.01 | 0.16 | 0.01 | +0.08 | 0 | 0 | +0.08 | 55.6 | | | | | | 16M02 | 13 | 74 | 75 | 65.2 | 67.5 | -6.4 | -8.66 | 13.3 | 0.35 | 0.03 | 0.25 | 0.02 | +0.1 | 0 | 0 | +0.1 | 55.3 | | | | | | 16M01 | 21 | 63.2 | 74.5 | 62.3 | 73.9 | +9.9 | +15.5 | 19.1 | 1.95 | 0.09 | 1.29 | 0.06 | +0.25 | 0 | 0 | +0.25 | 54.9 | | | | | | 15M12 | 23 | 58.9 | 64.8 | 58.5 | 64 | +5.1 | +8.66 | 10.7 | 3.2 | 0.14 | 1.89 | 0.08 | -0.35 | 0 | 0 | -0.36 | 56.2 | | | | | | 15M11 | 21 | 49 | 59.5 | 48.5 | 58.9 | +9.4 | +19 | 22.2 | 4.97 | 0.24 | 2.64 | 0.13 | -0.64 | 0 | +0 | -0.64 | 52.3 | | | | | | 15M10 | 21 | 45.1 | 49.8 | 45.1 | 49.5 | +4 | +8.79 | 10.3 | 1.72 | 0.08 | 0.81 | 0.04 | -0.68 | 0 | 0 | -0.68 | 58.4 | | | | | | 15M09 | 20 | 47.55 | 49.7 | 44.25 | 45.5 | -2 | -4.21 | 11.5 | 0.38 | 0.02 | 0.18 | 0.01 | -0.04 | 0 | 0 | -0.04 | 60.8 | | | | | | 15M08 | 21 | 48 | 51.8 | 46 | 47.5 | -0.25 | -0.52 | 12.1 | 0.32 | 0.02 | 0.15 | 0.01 | +0.11 | 0 | 0 | +0.11 | 61 | | | | | | 15M07 | 22 | 48 | 51 | 44.55 | 47.75 | +0.1 | +0.21 | 13.5 | 0.64 | 0.03 | 0.3 | 0.01 | +0.23 | 0 | +0 | +0.23 | 60.6 | | | | | | 15M06 | 21 | 43.6 | 53.8 | 42.8 | 47.65 | +4.15 | +9.54 | 25.3 | 2.45 | 0.12 | 1.19 | 0.06 | +0.53 | 0 | 0 | +0.53 | 59.8 | | | | | | 15M05 | 20 | 43.8 | 45 | 41.45 | 43.5 | -0.3 | -0.68 | 8.11 | 0.79 | 0.04 | 0.35 | 0.02 | +0.24 | 0 | 0 | +0.24 | 57.8 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 40.95 | 46 | 40.95 | 43.8 | +2.65 | +6.44 | 12.3 | 3.04 | 0.15 | 1.29 | 0.06 | -0.64 | 0 | -0.03 | -0.67 | 54.4 | | | | | | 15M03 | 22 | 38.35 | 42.25 | 38.2 | 41.15 | +2.8 | +7.3 | 10.6 | 1.17 | 0.05 | 0.46 | 0.02 | -0.15 | 0 | 0 | -0.15 | 56.8 | | | | | | 15M02 | 13 | 38.3 | 39.5 | 38 | 38.35 | -0.25 | -0.65 | 3.89 | 0.43 | 0.03 | 0.17 | 0.01 | +0.03 | 0 | 0 | +0.03 | 57.3 | | | | | | 15M01 | 20 | 40.1 | 40.8 | 38.35 | 38.6 | -2.2 | -5.39 | 6 | 0.86 | 0.04 | 0.34 | 0.02 | -0.08 | 0 | +0.01 | -0.07 | 57.2 | | | | | | 14M12 | 7 | 43.6 | 43.6 | 39 | 40.8 | -1.2 | -2.86 | 11 | 2.74 | 0.39 | 1.13 | 0.16 | -0.14 | 0 | +0.02 | -0.12 | 57.5 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 |
|