* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 22.8 | -0.05 | -0.22% | -10.9 | 15.36 | 17.92 | 20.48 | 23.04 | 25.6 | 28.16 | 30.72 | 33.28 | 35.83 |
24W16 | 22.85 | -2.05 | -8.23% | -11.9 | 15.56 | 18.15 | 20.74 | 23.33 | 25.93 | 28.52 | 31.11 | 33.7 | 36.3 |
24W15 | 24.9 | -0.25 | -0.99% | -5.35 | 15.78 | 18.42 | 21.05 | 23.68 | 26.31 | 28.94 | 31.57 | 34.2 | 36.83 |
24W14 | 25.15 | -0.6 | -2.33% | -5.29 | 15.93 | 18.59 | 21.24 | 23.9 | 26.55 | 29.21 | 31.86 | 34.52 | 37.18 |
24W13 | 25.75 | +0.15 | +0.59% | -3.78 | 16.06 | 18.73 | 21.41 | 24.09 | 26.76 | 29.44 | 32.11 | 34.79 | 37.47 |
24W12 | 25.6 | +0.3 | +1.19% | -4.97 | 16.16 | 18.86 | 21.55 | 24.24 | 26.94 | 29.63 | 32.33 | 35.02 | 37.71 |
24W11 | 25.3 | -0.85 | -3.25% | -6.73 | 16.28 | 18.99 | 21.7 | 24.41 | 27.13 | 29.84 | 32.55 | 35.27 | 37.98 |
24W10 | 26.15 | -0.85 | -3.15% | -4.63 | 16.45 | 19.19 | 21.94 | 24.68 | 27.42 | 30.16 | 32.9 | 35.65 | 38.39 |
24W09 | 27 | +0.35 | +1.31% | -2.5 | 16.62 | 19.38 | 22.15 | 24.92 | 27.69 | 30.46 | 33.23 | 36 | 38.77 |
24W08 | 26.65 | -0.35 | -1.3% | -4.57 | 16.76 | 19.55 | 22.34 | 25.13 | 27.93 | 30.72 | 33.51 | 36.31 | 39.1 |
24W07 | 27 | +0.2 | +0.75% | -4.37 | 16.94 | 19.76 | 22.59 | 25.41 | 28.23 | 31.06 | 33.88 | 36.71 | 39.53 |
24W06 | 26.8 | 0 | 0% | -6.18 | 17.14 | 20 | 22.85 | 25.71 | 28.57 | 31.42 | 34.28 | 37.14 | 39.99 |
24W05 | 26.8 | -0.3 | -1.11% | -7.09 | 17.31 | 20.19 | 23.08 | 25.96 | 28.85 | 31.73 | 34.62 | 37.5 | 40.38 |
24W04 | 27.1 | -0.7 | -2.52% | -4.84 | 17.09 | 19.93 | 22.78 | 25.63 | 28.48 | 31.32 | 34.17 | 37.02 | 39.87 |
24W03 | 27.8 | -0.3 | -1.07% | -0.97 | 16.84 | 19.65 | 22.46 | 25.27 | 28.07 | 30.88 | 33.69 | 36.5 | 39.3 |
24W02 | 28.1 | +0.25 | +0.9% | +1.22 | 16.66 | 19.43 | 22.21 | 24.99 | 27.76 | 30.54 | 33.31 | 36.09 | 38.87 |
24W01 | 27.85 | -0.2 | -0.71% | +2.1 | 16.37 | 19.09 | 21.82 | 24.55 | 27.28 | 30 | 32.73 | 35.46 | 38.19 |
23W52 | 28.05 | 0 | 0% | +4.57 | 16.09 | 18.78 | 21.46 | 24.14 | 26.82 | 29.51 | 32.19 | 34.87 | 37.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 28.05 | -1.05 | -3.61% | +6.11 | 15.86 | 18.5 | 21.15 | 23.79 | 26.43 | 29.08 | 31.72 | 34.36 | 37.01 |
23W50 | 29.1 | -0.6 | -2.02% | +11.5 | 15.66 | 18.28 | 20.89 | 23.5 | 26.11 | 28.72 | 31.33 | 33.94 | 36.55 |
23W49 | 29.7 | -0.35 | -1.16% | +15.8 | 15.39 | 17.96 | 20.52 | 23.09 | 25.65 | 28.22 | 30.78 | 33.35 | 35.92 |
23W48 | 30.05 | -0.6 | -1.96% | +19.1 | 15.14 | 17.66 | 20.18 | 22.7 | 25.23 | 27.75 | 30.27 | 32.79 | 35.32 |
23W47 | 30.65 | -0.65 | -2.08% | +24.6 | 14.76 | 17.23 | 19.69 | 22.15 | 24.61 | 27.07 | 29.53 | 31.99 | 34.45 |
23W46 | 31.3 | +0.85 | +2.79% | +30.5 | 14.39 | 16.79 | 19.19 | 21.59 | 23.99 | 26.39 | 28.79 | 31.18 | 33.58 |
23W45 | 30.45 | +8.45 | +38.4% | +29.3 | 14.13 | 16.48 | 18.84 | 21.19 | 23.55 | 25.9 | 28.26 | 30.62 | 32.97 |
23W43 | 22 | +0.15 | +0.69% | -5.44 | 13.96 | 16.29 | 18.61 | 20.94 | 23.27 | 25.59 | 27.92 | 30.24 | 32.57 |
23W42 | 21.85 | -1.9 | -8% | -7.6 | 14.19 | 16.55 | 18.92 | 21.28 | 23.65 | 26.01 | 28.38 | 30.74 | 33.1 |
23W41 | 23.75 | +1.95 | +8.94% | -1.37 | 14.45 | 16.86 | 19.26 | 21.67 | 24.08 | 26.49 | 28.9 | 31.3 | 33.71 |
23W40 | 21.8 | -0.15 | -0.68% | -10.3 | 14.58 | 17 | 19.43 | 21.86 | 24.29 | 26.72 | 29.15 | 31.58 | 34.01 |
23W39 | 21.95 | -1.05 | -4.57% | -11.3 | 14.84 | 17.31 | 19.79 | 22.26 | 24.73 | 27.21 | 29.68 | 32.15 | 34.63 |
23W38 | 23 | -0.8 | -3.36% | -8.38 | 15.06 | 17.57 | 20.08 | 22.59 | 25.1 | 27.61 | 30.12 | 32.64 | 35.15 |
23W37 | 23.8 | +0.6 | +2.59% | -6.26 | 15.23 | 17.77 | 20.31 | 22.85 | 25.39 | 27.93 | 30.47 | 33 | 35.54 |
23W36 | 23.2 | -0.95 | -3.93% | -9.33 | 15.35 | 17.91 | 20.47 | 23.03 | 25.59 | 28.15 | 30.71 | 33.26 | 35.82 |
23W35 | 24.15 | +2.15 | +9.77% | -6.47 | 15.49 | 18.07 | 20.66 | 23.24 | 25.82 | 28.4 | 30.98 | 33.56 | 36.15 |
23W34 | 22 | -0.6 | -2.65% | -15.4 | 15.6 | 18.2 | 20.8 | 23.4 | 26 | 28.6 | 31.2 | 33.79 | 36.39 |
23W33 | 22.6 | -3 | -11.7% | -14.2 | 15.81 | 18.44 | 21.08 | 23.72 | 26.35 | 28.98 | 31.62 | 34.25 | 36.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 25.6 | -1.15 | -4.3% | -4.15 | 16.02 | 18.7 | 21.37 | 24.04 | 26.71 | 29.38 | 32.05 | 34.72 | 37.39 |
23W31 | 26.75 | -0.2 | -0.74% | +0.03 | 16.05 | 18.72 | 21.39 | 24.07 | 26.74 | 29.42 | 32.09 | 34.76 | 37.44 |
23W30 | 26.95 | -0.55 | -2% | +0.82 | 16.04 | 18.71 | 21.38 | 24.06 | 26.73 | 29.4 | 32.08 | 34.75 | 37.42 |
23W29 | 27.5 | +1 | +3.77% | +3 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 29.37 | 32.04 | 34.71 | 37.38 |
23W28 | 26.5 | -1.05 | -3.81% | -0.71 | 16.01 | 18.68 | 21.35 | 24.02 | 26.69 | 29.36 | 32.03 | 34.7 | 37.36 |
23W27 | 27.55 | +0.8 | +2.99% | +2.68 | 16.1 | 18.78 | 21.46 | 24.15 | 26.83 | 29.51 | 32.2 | 34.88 | 37.56 |
23W26 | 26.75 | +0.05 | +0.19% | -0.66 | 16.16 | 18.85 | 21.54 | 24.23 | 26.93 | 29.62 | 32.31 | 35.01 | 37.7 |
23W25 | 26.7 | +0.3 | +1.14% | -1.57 | 16.28 | 18.99 | 21.7 | 24.41 | 27.13 | 29.84 | 32.55 | 35.27 | 37.98 |
23W24 | 26.4 | +0.2 | +0.76% | -3.26 | 16.37 | 19.1 | 21.83 | 24.56 | 27.29 | 30.02 | 32.75 | 35.48 | 38.2 |
23W23 | 26.2 | -0.25 | -0.95% | -4.11 | 16.39 | 19.13 | 21.86 | 24.59 | 27.32 | 30.06 | 32.79 | 35.52 | 38.25 |
23W22 | 26.45 | -0.15 | -0.56% | -3.8 | 16.5 | 19.25 | 22 | 24.75 | 27.5 | 30.25 | 33 | 35.75 | 38.49 |
23W21 | 26.6 | -0.65 | -2.39% | -3.72 | 16.58 | 19.34 | 22.1 | 24.86 | 27.63 | 30.39 | 33.15 | 35.92 | 38.68 |
23W20 | 27.25 | +1.2 | +4.61% | -2.03 | 16.69 | 19.47 | 22.25 | 25.03 | 27.82 | 30.6 | 33.38 | 36.16 | 38.94 |
23W19 | 26.05 | -0.55 | -2.07% | -6.17 | 16.66 | 19.43 | 22.21 | 24.99 | 27.76 | 30.54 | 33.31 | 36.09 | 38.87 |
23W18 | 26.6 | +0.05 | +0.19% | -3.56 | 16.55 | 19.31 | 22.06 | 24.82 | 27.58 | 30.34 | 33.1 | 35.86 | 38.61 |
23W17 | 26.55 | -0.8 | -2.93% | -2.98 | 16.42 | 19.16 | 21.89 | 24.63 | 27.37 | 30.1 | 32.84 | 35.58 | 38.31 |
23W16 | 27.35 | -1 | -3.53% | +1.09 | 16.23 | 18.94 | 21.64 | 24.35 | 27.05 | 29.76 | 32.46 | 35.17 | 37.88 |
23W15 | 28.35 | -0.45 | -1.56% | +6.16 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 29.37 | 32.04 | 34.72 | 37.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 28.8 | -0.55 | -1.87% | +9.63 | 15.76 | 18.39 | 21.02 | 23.64 | 26.27 | 28.9 | 31.52 | 34.15 | 36.78 |
23W13 | 29.35 | +0.55 | +1.91% | +13.6 | 15.5 | 18.08 | 20.66 | 23.25 | 25.83 | 28.41 | 31 | 33.58 | 36.16 |
23W12 | 28.8 | +1.95 | +7.26% | +13.9 | 15.18 | 17.7 | 20.23 | 22.76 | 25.29 | 27.82 | 30.35 | 32.88 | 35.41 |
23W11 | 26.85 | -1.6 | -5.62% | +7.86 | 14.94 | 17.42 | 19.91 | 22.4 | 24.89 | 27.38 | 29.87 | 32.36 | 34.85 |
23W10 | 28.45 | +0.3 | +1.07% | +15.1 | 14.83 | 17.3 | 19.77 | 22.24 | 24.71 | 27.18 | 29.65 | 32.12 | 34.6 |
23W09 | 28.15 | -0.9 | -3.1% | +15.9 | 14.57 | 17 | 19.43 | 21.86 | 24.29 | 26.72 | 29.15 | 31.58 | 34 |
23W08 | 29.05 | +2.5 | +9.42% | +23.1 | 14.16 | 16.53 | 18.89 | 21.25 | 23.61 | 25.97 | 28.33 | 30.69 | 33.05 |
23W07 | 26.55 | +2.85 | +12% | +16.1 | 13.72 | 16.01 | 18.3 | 20.58 | 22.87 | 25.16 | 27.44 | 29.73 | 32.02 |
23W06 | 23.7 | -0.1 | -0.42% | +6.19 | 13.39 | 15.62 | 17.86 | 20.09 | 22.32 | 24.55 | 26.78 | 29.01 | 31.25 |
23W05 | 23.8 | +1.3 | +5.78% | +8.43 | 13.17 | 15.36 | 17.56 | 19.75 | 21.95 | 24.14 | 26.34 | 28.53 | 30.73 |
23W03 | 22.5 | -0.3 | -1.32% | +4.52 | 12.92 | 15.07 | 17.22 | 19.37 | 21.53 | 23.68 | 25.83 | 27.98 | 30.14 |
23W02 | 22.8 | +0.1 | +0.44% | +6.81 | 12.81 | 14.94 | 17.08 | 19.21 | 21.35 | 23.48 | 25.62 | 27.75 | 29.88 |
23W01 | 22.7 | -0.4 | -1.73% | +6.34 | 12.81 | 14.94 | 17.08 | 19.21 | 21.35 | 23.48 | 25.62 | 27.75 | 29.88 |
22W53 | 23.1 | +0.75 | +3.36% | +8.02 | 12.83 | 14.97 | 17.11 | 19.25 | 21.38 | 23.52 | 25.66 | 27.8 | 29.94 |
22W52 | 22.35 | -1.25 | -5.3% | +4.82 | 12.79 | 14.93 | 17.06 | 19.19 | 21.32 | 23.46 | 25.59 | 27.72 | 29.85 |
22W51 | 23.6 | -0.9 | -3.67% | +10 | 12.87 | 15.01 | 17.16 | 19.3 | 21.45 | 23.59 | 25.74 | 27.88 | 30.02 |
22W50 | 24.5 | +1.55 | +6.75% | +14.2 | 12.87 | 15.02 | 17.16 | 19.31 | 21.45 | 23.6 | 25.74 | 27.89 | 30.04 |
22W49 | 22.95 | +3.65 | +18.9% | +7.11 | 12.86 | 15 | 17.14 | 19.28 | 21.43 | 23.57 | 25.71 | 27.85 | 30 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 19.3 | -0.15 | -0.77% | -10.6 | 12.95 | 15.1 | 17.26 | 19.42 | 21.58 | 23.73 | 25.89 | 28.05 | 30.21 |
22W47 | 19.45 | +0.05 | +0.26% | -12 | 13.26 | 15.47 | 17.68 | 19.89 | 22.1 | 24.31 | 26.52 | 28.73 | 30.94 |
22W46 | 19.4 | +0.5 | +2.65% | -14 | 13.53 | 15.79 | 18.05 | 20.3 | 22.56 | 24.81 | 27.07 | 29.32 | 31.58 |
22W45 | 18.9 | +0.6 | +3.28% | -18.2 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 25.41 | 27.72 | 30.03 | 32.35 |
22W44 | 18.3 | -1.85 | -9.18% | -22.6 | 14.19 | 16.55 | 18.92 | 21.28 | 23.65 | 26.01 | 28.38 | 30.74 | 33.11 |
22W43 | 20.15 | -2.65 | -11.6% | -16.9 | 14.55 | 16.97 | 19.4 | 21.82 | 24.25 | 26.67 | 29.1 | 31.52 | 33.95 |
22W42 | 22.8 | -0.4 | -1.72% | -7.04 | 14.72 | 17.17 | 19.62 | 22.07 | 24.53 | 26.98 | 29.43 | 31.88 | 34.34 |
22W41 | 23.2 | +0.9 | +4.04% | -5.71 | 14.76 | 17.22 | 19.68 | 22.14 | 24.6 | 27.06 | 29.52 | 31.98 | 34.45 |
22W40 | 22.3 | -1.65 | -6.89% | -9.84 | 14.84 | 17.31 | 19.79 | 22.26 | 24.73 | 27.21 | 29.68 | 32.15 | 34.63 |
22W39 | 23.95 | +0.25 | +1.05% | -4.23 | 15 | 17.51 | 20.01 | 22.51 | 25.01 | 27.51 | 30.01 | 32.51 | 35.01 |
22W38 | 23.7 | -0.45 | -1.86% | -5.71 | 15.08 | 17.59 | 20.11 | 22.62 | 25.13 | 27.65 | 30.16 | 32.67 | 35.19 |
22W37 | 24.15 | -0.75 | -3.01% | -4.75 | 15.21 | 17.75 | 20.28 | 22.82 | 25.35 | 27.89 | 30.42 | 32.96 | 35.5 |
22W36 | 24.9 | -1.2 | -4.6% | -3.1 | 15.42 | 17.99 | 20.56 | 23.13 | 25.7 | 28.27 | 30.84 | 33.4 | 35.97 |
22W35 | 26.1 | +0.7 | +2.76% | +0.79 | 15.54 | 18.13 | 20.72 | 23.31 | 25.9 | 28.49 | 31.08 | 33.67 | 36.25 |
22W34 | 25.4 | -1.1 | -4.15% | -1.34 | 15.45 | 18.02 | 20.6 | 23.17 | 25.75 | 28.32 | 30.9 | 33.47 | 36.04 |
22W33 | 26.5 | +0.5 | +1.92% | +3.36 | 15.38 | 17.95 | 20.51 | 23.07 | 25.64 | 28.2 | 30.77 | 33.33 | 35.89 |
22W32 | 26 | -0.1 | -0.38% | +1.81 | 15.32 | 17.88 | 20.43 | 22.98 | 25.54 | 28.09 | 30.65 | 33.2 | 35.75 |
22W31 | 26.1 | +2.35 | +9.89% | +2.01 | 15.35 | 17.91 | 20.47 | 23.03 | 25.58 | 28.14 | 30.7 | 33.26 | 35.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 23.75 | -0.05 | -0.21% | -7.17 | 15.35 | 17.91 | 20.47 | 23.03 | 25.58 | 28.14 | 30.7 | 33.26 | 35.82 |
22W29 | 23.8 | -1.1 | -4.42% | -7.72 | 15.48 | 18.05 | 20.63 | 23.21 | 25.79 | 28.37 | 30.95 | 33.53 | 36.11 |
22W28 | 24.9 | -0.95 | -3.68% | -4.77 | 15.69 | 18.3 | 20.92 | 23.53 | 26.15 | 28.76 | 31.38 | 33.99 | 36.6 |
22W27 | 25.85 | +0.25 | +0.98% | -2.15 | 15.85 | 18.49 | 21.14 | 23.78 | 26.42 | 29.06 | 31.7 | 34.34 | 36.99 |
22W26 | 25.6 | -0.95 | -3.58% | -4.05 | 16.01 | 18.68 | 21.34 | 24.01 | 26.68 | 29.35 | 32.02 | 34.68 | 37.35 |
22W25 | 26.55 | -2.05 | -7.17% | -1.48 | 16.17 | 18.86 | 21.56 | 24.25 | 26.95 | 29.64 | 32.34 | 35.03 | 37.73 |
22W24 | 28.6 | +1.1 | +4% | +5.36 | 16.29 | 19 | 21.72 | 24.43 | 27.15 | 29.86 | 32.58 | 35.29 | 38 |
22W23 | 27.5 | +3.35 | +13.9% | +1.13 | 16.32 | 19.03 | 21.75 | 24.47 | 27.19 | 29.91 | 32.63 | 35.35 | 38.07 |
22W22 | 24.15 | +0.15 | +0.62% | -11.8 | 16.44 | 19.17 | 21.91 | 24.65 | 27.39 | 30.13 | 32.87 | 35.61 | 38.35 |
22W21 | 24 | -1.2 | -4.76% | -14.2 | 16.78 | 19.58 | 22.37 | 25.17 | 27.97 | 30.76 | 33.56 | 36.35 | 39.15 |
22W20 | 25.2 | -1.4 | -5.26% | -11.4 | 17.06 | 19.9 | 22.75 | 25.59 | 28.43 | 31.28 | 34.12 | 36.97 | 39.81 |
22W19 | 26.6 | +0.5 | +1.92% | -7.02 | 17.16 | 20.03 | 22.89 | 25.75 | 28.61 | 31.47 | 34.33 | 37.19 | 40.05 |
22W18 | 26.1 | -0.35 | -1.32% | -8.48 | 17.11 | 19.96 | 22.82 | 25.67 | 28.52 | 31.37 | 34.22 | 37.08 | 39.93 |
22W17 | 26.45 | -1.95 | -6.87% | -7.02 | 17.07 | 19.91 | 22.76 | 25.6 | 28.45 | 31.29 | 34.14 | 36.98 | 39.82 |
22W16 | 28.4 | -0.05 | -0.18% | -0.2 | 17.07 | 19.92 | 22.77 | 25.61 | 28.46 | 31.3 | 34.15 | 36.99 | 39.84 |
22W15 | 28.45 | -0.8 | -2.74% | -0.19 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 | 31.35 | 34.2 | 37.06 | 39.91 |
22W14 | 29.25 | +0.15 | +0.52% | +2.11 | 17.19 | 20.05 | 22.92 | 25.78 | 28.65 | 31.51 | 34.38 | 37.24 | 40.1 |
22W13 | 29.1 | 0 | 0% | +1.16 | 17.26 | 20.14 | 23.01 | 25.89 | 28.77 | 31.64 | 34.52 | 37.4 | 40.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 29.1 | -0.1 | -0.34% | +0.4 | 17.39 | 20.29 | 23.19 | 26.09 | 28.98 | 31.88 | 34.78 | 37.68 | 40.58 |
22W11 | 29.2 | -0.9 | -2.99% | -0.13 | 17.54 | 20.47 | 23.39 | 26.31 | 29.24 | 32.16 | 35.09 | 38.01 | 40.93 |
22W10 | 30.1 | -1.5 | -4.75% | +1.87 | 17.73 | 20.68 | 23.64 | 26.59 | 29.55 | 32.5 | 35.46 | 38.41 | 41.36 |
22W09 | 31.6 | +1.5 | +4.98% | +5.93 | 17.9 | 20.88 | 23.86 | 26.85 | 29.83 | 32.81 | 35.8 | 38.78 | 41.76 |
22W08 | 30.1 | +2.65 | +9.65% | +0.28 | 18.01 | 21.01 | 24.01 | 27.01 | 30.02 | 33.02 | 36.02 | 39.02 | 42.02 |
22W07 | 27.45 | +2 | +7.86% | -9.7 | 18.24 | 21.28 | 24.32 | 27.36 | 30.4 | 33.44 | 36.48 | 39.52 | 42.56 |
22W05 | 25.45 | +0.3 | +1.19% | -18.1 | 18.63 | 21.74 | 24.85 | 27.95 | 31.06 | 34.16 | 37.27 | 40.37 | 43.48 |
22W04 | 25.15 | -1.45 | -5.45% | -20.8 | 19.06 | 22.23 | 25.41 | 28.59 | 31.76 | 34.94 | 38.11 | 41.29 | 44.47 |
22W03 | 26.6 | -2.4 | -8.28% | -18.2 | 19.51 | 22.76 | 26.02 | 29.27 | 32.52 | 35.77 | 39.02 | 42.28 | 45.53 |
22W02 | 29 | -1.3 | -4.29% | -12.7 | 19.92 | 23.24 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.16 | 46.49 |
22W01 | 30.3 | -0.5 | -1.62% | -11 | 20.42 | 23.82 | 27.22 | 30.62 | 34.03 | 37.43 | 40.83 | 44.24 | 47.64 |
21W52 | 30.8 | -1.15 | -3.6% | -11.4 | 20.86 | 24.34 | 27.82 | 31.3 | 34.77 | 38.25 | 41.73 | 45.2 | 48.68 |
21W51 | 31.95 | -0.45 | -1.39% | -10 | 21.3 | 24.86 | 28.41 | 31.96 | 35.51 | 39.06 | 42.61 | 46.16 | 49.71 |
21W50 | 32.4 | -0.8 | -2.41% | -10.5 | 21.71 | 25.33 | 28.95 | 32.57 | 36.19 | 39.81 | 43.43 | 47.04 | 50.66 |
21W49 | 33.2 | -0.6 | -1.78% | -9.96 | 22.12 | 25.81 | 29.5 | 33.19 | 36.87 | 40.56 | 44.25 | 47.94 | 51.62 |
21W48 | 33.8 | -0.2 | -0.59% | -10.3 | 22.62 | 26.39 | 30.16 | 33.93 | 37.7 | 41.47 | 45.24 | 49.01 | 52.78 |
21W47 | 34 | -1.1 | -3.13% | -11.8 | 23.14 | 26.99 | 30.85 | 34.71 | 38.56 | 42.42 | 46.27 | 50.13 | 53.99 |
21W46 | 35.1 | -0.9 | -2.5% | -10.4 | 23.51 | 27.42 | 31.34 | 35.26 | 39.18 | 43.09 | 47.01 | 50.93 | 54.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 36 | +1.4 | +4.05% | -10.3 | 24.07 | 28.08 | 32.09 | 36.1 | 40.12 | 44.13 | 48.14 | 52.15 | 56.16 |
21W44 | 34.6 | -0.4 | -1.14% | -17.6 | 25.21 | 29.41 | 33.61 | 37.81 | 42.02 | 46.22 | 50.42 | 54.62 | 58.82 |
21W43 | 35 | -0.5 | -1.41% | -21.3 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 | 48.95 | 53.4 | 57.85 | 62.3 |
21W42 | 35.5 | -4.2 | -10.6% | -24.6 | 28.26 | 32.98 | 37.69 | 42.4 | 47.11 | 51.82 | 56.53 | 61.24 | 65.95 |
21W41 | 39.7 | -0.3 | -0.75% | -20.2 | 29.85 | 34.83 | 39.8 | 44.78 | 49.75 | 54.73 | 59.7 | 64.68 | 69.66 |
21W40 | 40 | -0.35 | -0.87% | -23.2 | 31.27 | 36.48 | 41.69 | 46.9 | 52.12 | 57.33 | 62.54 | 67.75 | 72.96 |
21W39 | 40.35 | -0.45 | -1.1% | -25.9 | 32.66 | 38.1 | 43.54 | 48.99 | 54.43 | 59.87 | 65.32 | 70.76 | 76.2 |
21W38 | 40.8 | -0.5 | -1.21% | -28.2 | 34.1 | 39.78 | 45.46 | 51.14 | 56.83 | 62.51 | 68.19 | 73.87 | 79.56 |
21W37 | 41.3 | -2.65 | -6.03% | -30.1 | 35.47 | 41.38 | 47.3 | 53.21 | 59.12 | 65.03 | 70.94 | 76.85 | 82.77 |
21W36 | 43.95 | -1.05 | -2.33% | -28.6 | 36.93 | 43.09 | 49.25 | 55.4 | 61.56 | 67.71 | 73.87 | 80.02 | 86.18 |
21W35 | 45 | +3 | +7.14% | -29.6 | 38.34 | 44.74 | 51.13 | 57.52 | 63.91 | 70.3 | 76.69 | 83.08 | 89.47 |
21W34 | 42 | -5.3 | -11.2% | -36.1 | 39.44 | 46.02 | 52.59 | 59.16 | 65.74 | 72.31 | 78.89 | 85.46 | 92.03 |
21W33 | 47.3 | -13.4 | -22.1% | -30.2 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 | 74.58 | 81.36 | 88.14 | 94.92 |
21W32 | 60.7 | -6.2 | -9.27% | -12.1 | 41.42 | 48.32 | 55.22 | 62.13 | 69.03 | 75.93 | 82.84 | 89.74 | 96.64 |
21W31 | 66.9 | -2 | -2.9% | -4.17 | 41.88 | 48.87 | 55.85 | 62.83 | 69.81 | 76.79 | 83.77 | 90.75 | 97.73 |
21W30 | 68.9 | -1 | -1.43% | -1.96 | 42.17 | 49.19 | 56.22 | 63.25 | 70.28 | 77.3 | 84.33 | 91.36 | 98.39 |
21W29 | 69.9 | -0.5 | -0.71% | -1.2 | 42.45 | 49.52 | 56.6 | 63.67 | 70.75 | 77.82 | 84.9 | 91.97 | 99.04 |
21W28 | 70.4 | +0.3 | +0.43% | -1.42 | 42.85 | 49.99 | 57.13 | 64.27 | 71.42 | 78.56 | 85.7 | 92.84 | 99.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 70.1 | -1.4 | -1.96% | -2.85 | 43.29 | 50.51 | 57.72 | 64.94 | 72.15 | 79.37 | 86.58 | 93.8 | 101 |
21W26 | 71.5 | +0.9 | +1.27% | -1.94 | 43.75 | 51.04 | 58.33 | 65.62 | 72.92 | 80.21 | 87.5 | 94.79 | 102.1 |
21W25 | 70.6 | -2.4 | -3.29% | -4.12 | 44.18 | 51.54 | 58.9 | 66.27 | 73.63 | 80.99 | 88.36 | 95.72 | 103.1 |
21W24 | 73 | -1.5 | -2.01% | -2.2 | 44.78 | 52.25 | 59.71 | 67.17 | 74.64 | 82.1 | 89.57 | 97.03 | 104.5 |
21W23 | 74.5 | +5.7 | +8.28% | -1.19 | 45.24 | 52.78 | 60.32 | 67.86 | 75.4 | 82.94 | 90.48 | 98.02 | 105.6 |
21W22 | 68.8 | 0 | 0% | -9.06 | 45.39 | 52.96 | 60.52 | 68.09 | 75.65 | 83.22 | 90.78 | 98.35 | 105.9 |
21W21 | 68.8 | +5.5 | +8.69% | -9.91 | 45.82 | 53.46 | 61.1 | 68.73 | 76.37 | 84.01 | 91.64 | 99.28 | 106.9 |
21W20 | 63.3 | -7.5 | -10.6% | -17.1 | 45.82 | 53.45 | 61.09 | 68.73 | 76.36 | 84 | 91.63 | 99.27 | 106.9 |
21W19 | 70.8 | -2.2 | -3.01% | -7.81 | 46.08 | 53.76 | 61.44 | 69.12 | 76.8 | 84.48 | 92.16 | 99.84 | 107.5 |
21W18 | 73 | -2 | -2.67% | -4.64 | 45.93 | 53.59 | 61.24 | 68.9 | 76.55 | 84.21 | 91.86 | 99.52 | 107.2 |
21W17 | 75 | -3.6 | -4.58% | -1.57 | 45.72 | 53.34 | 60.96 | 68.58 | 76.2 | 83.82 | 91.44 | 99.06 | 106.7 |
21W16 | 78.6 | -1.4 | -1.75% | +3.81 | 45.43 | 53 | 60.57 | 68.14 | 75.72 | 83.29 | 90.86 | 98.43 | 106 |
21W15 | 80 | 0 | 0% | +6.81 | 44.94 | 52.43 | 59.92 | 67.41 | 74.9 | 82.39 | 89.88 | 97.37 | 104.9 |
21W14 | 80 | -0.8 | -0.99% | +7.95 | 44.46 | 51.88 | 59.29 | 66.7 | 74.11 | 81.52 | 88.93 | 96.34 | 103.8 |
21W13 | 80.8 | -2.9 | -3.46% | +10.3 | 43.96 | 51.28 | 58.61 | 65.94 | 73.26 | 80.59 | 87.91 | 95.24 | 102.6 |
21W12 | 83.7 | +0.8 | +0.97% | +15.5 | 43.48 | 50.73 | 57.98 | 65.22 | 72.47 | 79.72 | 86.96 | 94.21 | 101.5 |
21W11 | 82.9 | +5.1 | +6.56% | +16.1 | 42.83 | 49.96 | 57.1 | 64.24 | 71.38 | 78.51 | 85.65 | 92.79 | 99.93 |
21W10 | 77.8 | -0.3 | -0.38% | +10.5 | 42.25 | 49.3 | 56.34 | 63.38 | 70.42 | 77.47 | 84.51 | 91.55 | 98.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 78.1 | +9.4 | +13.7% | +11.8 | 41.93 | 48.91 | 55.9 | 62.89 | 69.88 | 76.86 | 83.85 | 90.84 | 97.83 |
21W08 | 68.7 | -0.3 | -0.43% | -0.82 | 41.56 | 48.49 | 55.42 | 62.34 | 69.27 | 76.2 | 83.12 | 90.05 | 96.98 |
21W06 | 69 | +1.4 | +2.07% | -0.3 | 41.52 | 48.45 | 55.37 | 62.29 | 69.21 | 76.13 | 83.05 | 89.97 | 96.89 |
21W05 | 67.6 | -0.8 | -1.17% | -1.49 | 41.17 | 48.04 | 54.9 | 61.76 | 68.62 | 75.49 | 82.35 | 89.21 | 96.07 |
21W04 | 68.4 | -0.3 | -0.44% | +0.3 | 40.92 | 47.73 | 54.55 | 61.37 | 68.19 | 75.01 | 81.83 | 88.65 | 95.47 |
21W03 | 68.7 | +0.7 | +1.03% | +1.32 | 40.68 | 47.47 | 54.25 | 61.03 | 67.81 | 74.59 | 81.37 | 88.15 | 94.93 |
21W02 | 68 | -1.7 | -2.44% | +1.23 | 40.31 | 47.02 | 53.74 | 60.46 | 67.18 | 73.89 | 80.61 | 87.33 | 94.05 |
21W01 | 69.7 | +0.7 | +1.01% | +4.62 | 39.97 | 46.64 | 53.3 | 59.96 | 66.62 | 73.29 | 79.95 | 86.61 | 93.27 |
20W52 | 69 | -1.5 | -2.13% | +4.59 | 39.58 | 46.18 | 52.78 | 59.37 | 65.97 | 72.57 | 79.16 | 85.76 | 92.36 |
20W51 | 70.5 | +1 | +1.44% | +7.87 | 39.21 | 45.75 | 52.28 | 58.82 | 65.35 | 71.89 | 78.42 | 84.96 | 91.5 |
20W50 | 69.5 | -1 | -1.42% | +7.06 | 38.95 | 45.44 | 51.93 | 58.42 | 64.92 | 71.41 | 77.9 | 84.39 | 90.88 |
20W49 | 70.5 | -0.2 | -0.28% | +9.59 | 38.6 | 45.03 | 51.46 | 57.9 | 64.33 | 70.76 | 77.2 | 83.63 | 90.06 |
20W48 | 70.7 | +0.5 | +0.71% | +11 | 38.2 | 44.57 | 50.94 | 57.3 | 63.67 | 70.04 | 76.4 | 82.77 | 89.14 |
20W47 | 70.2 | +2.3 | +3.39% | +11.4 | 37.81 | 44.11 | 50.41 | 56.71 | 63.02 | 69.32 | 75.62 | 81.92 | 88.22 |
20W46 | 67.9 | +6.5 | +10.6% | +8.77 | 37.45 | 43.7 | 49.94 | 56.18 | 62.42 | 68.67 | 74.91 | 81.15 | 87.39 |
20W45 | 61.4 | -0.6 | -0.97% | -1.29 | 37.32 | 43.54 | 49.76 | 55.98 | 62.2 | 68.42 | 74.64 | 80.86 | 87.08 |
20W44 | 62 | -1.4 | -2.21% | -0.86 | 37.52 | 43.78 | 50.03 | 56.28 | 62.54 | 68.79 | 75.05 | 81.3 | 87.55 |
20W43 | 63.4 | +2.9 | +4.79% | +0.79 | 37.74 | 44.03 | 50.32 | 56.61 | 62.9 | 69.19 | 75.48 | 81.77 | 88.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 60.5 | -0.3 | -0.49% | -4.35 | 37.95 | 44.28 | 50.6 | 56.93 | 63.25 | 69.58 | 75.9 | 82.23 | 88.56 |
20W41 | 60.8 | -0.4 | -0.65% | -4.48 | 38.19 | 44.56 | 50.92 | 57.29 | 63.65 | 70.02 | 76.38 | 82.75 | 89.12 |
20W40 | 61.2 | +0.2 | +0.33% | -4.66 | 38.52 | 44.93 | 51.35 | 57.77 | 64.19 | 70.61 | 77.03 | 83.45 | 89.87 |
20W39 | 61 | -3.8 | -5.86% | -5.31 | 38.65 | 45.1 | 51.54 | 57.98 | 64.42 | 70.87 | 77.31 | 83.75 | 90.19 |
20W38 | 64.8 | +2.9 | +4.68% | +0.2 | 38.8 | 45.27 | 51.74 | 58.2 | 64.67 | 71.14 | 77.6 | 84.07 | 90.54 |
20W37 | 61.9 | 0 | 0% | -4.12 | 38.74 | 45.19 | 51.65 | 58.11 | 64.56 | 71.02 | 77.47 | 83.93 | 90.39 |
20W36 | 61.9 | -0.3 | -0.48% | -4.13 | 38.74 | 45.2 | 51.66 | 58.11 | 64.57 | 71.03 | 77.48 | 83.94 | 90.4 |
20W35 | 62.2 | -0.3 | -0.48% | -3.98 | 38.87 | 45.34 | 51.82 | 58.3 | 64.78 | 71.25 | 77.73 | 84.21 | 90.69 |
20W34 | 62.5 | -2.5 | -3.85% | -3.41 | 38.82 | 45.3 | 51.77 | 58.24 | 64.71 | 71.18 | 77.65 | 84.12 | 90.59 |
20W33 | 65 | -0.8 | -1.22% | +0.52 | 38.8 | 45.26 | 51.73 | 58.2 | 64.66 | 71.13 | 77.59 | 84.06 | 90.53 |
20W32 | 65.8 | -0.9 | -1.35% | +1.7 | 38.82 | 45.29 | 51.76 | 58.23 | 64.7 | 71.17 | 77.64 | 84.11 | 90.58 |
20W31 | 66.7 | -1.3 | -1.91% | +3.87 | 38.53 | 44.95 | 51.37 | 57.79 | 64.22 | 70.64 | 77.06 | 83.48 | 89.9 |
20W30 | 68 | +2.3 | +3.5% | +6.92 | 38.16 | 44.52 | 50.88 | 57.24 | 63.6 | 69.96 | 76.32 | 82.68 | 89.04 |
20W29 | 65.7 | -2.1 | -3.1% | +4.78 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 | 68.97 | 75.24 | 81.51 | 87.78 |
20W28 | 67.8 | +3.6 | +5.61% | +9.18 | 37.26 | 43.47 | 49.68 | 55.89 | 62.1 | 68.31 | 74.52 | 80.73 | 86.94 |
20W27 | 64.2 | 0 | 0% | +4.95 | 36.7 | 42.82 | 48.94 | 55.05 | 61.17 | 67.29 | 73.4 | 79.52 | 85.64 |
20W26 | 64.2 | +0.8 | +1.26% | +6.14 | 36.29 | 42.34 | 48.39 | 54.44 | 60.48 | 66.53 | 72.58 | 78.63 | 84.68 |
20W25 | 63.4 | +1.4 | +2.26% | +5.79 | 35.96 | 41.95 | 47.94 | 53.94 | 59.93 | 65.92 | 71.92 | 77.91 | 83.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 62 | -2.6 | -4.02% | +5.14 | 35.38 | 41.28 | 47.18 | 53.07 | 58.97 | 64.87 | 70.76 | 76.66 | 82.56 |
20W23 | 64.6 | +3.3 | +5.38% | +11.1 | 34.9 | 40.71 | 46.53 | 52.35 | 58.16 | 63.98 | 69.79 | 75.61 | 81.43 |
20W22 | 61.3 | -0.6 | -0.97% | +6.32 | 34.59 | 40.36 | 46.12 | 51.89 | 57.65 | 63.42 | 69.18 | 74.95 | 80.72 |
20W21 | 61.9 | -3.6 | -5.5% | +7.74 | 34.47 | 40.22 | 45.96 | 51.71 | 57.45 | 63.2 | 68.94 | 74.69 | 80.44 |
20W20 | 65.5 | +6 | +10.1% | +14 | 34.46 | 40.21 | 45.95 | 51.69 | 57.44 | 63.18 | 68.93 | 74.67 | 80.41 |
20W19 | 59.5 | +0.8 | +1.36% | +4.29 | 34.23 | 39.94 | 45.64 | 51.35 | 57.05 | 62.76 | 68.46 | 74.17 | 79.88 |
20W18 | 58.7 | +2.4 | +4.26% | +2.25 | 34.44 | 40.19 | 45.93 | 51.67 | 57.41 | 63.15 | 68.89 | 74.63 | 80.37 |
20W17 | 56.3 | -1.6 | -2.76% | -2.43 | 34.62 | 40.39 | 46.16 | 51.93 | 57.7 | 63.47 | 69.24 | 75.01 | 80.78 |
20W16 | 57.9 | +2.2 | +3.95% | -2.35 | 35.58 | 41.5 | 47.43 | 53.36 | 59.29 | 65.22 | 71.15 | 77.08 | 83.01 |
20W15 | 55.7 | +0.4 | +0.72% | -8.6 | 36.56 | 42.66 | 48.75 | 54.84 | 60.94 | 67.03 | 73.13 | 79.22 | 85.31 |
20W14 | 55.3 | -1.7 | -2.98% | -11.1 | 37.31 | 43.53 | 49.75 | 55.97 | 62.18 | 68.4 | 74.62 | 80.84 | 87.06 |
20W13 | 57 | +6.1 | +12% | -9.88 | 37.95 | 44.27 | 50.6 | 56.92 | 63.25 | 69.57 | 75.9 | 82.22 | 88.54 |
20W12 | 50.9 | -0.6 | -1.17% | -19.9 | 38.13 | 44.49 | 50.84 | 57.2 | 63.55 | 69.91 | 76.26 | 82.62 | 88.98 |
20W11 | 51.5 | -6.5 | -11.2% | -19.9 | 38.59 | 45.02 | 51.45 | 57.88 | 64.32 | 70.75 | 77.18 | 83.61 | 90.04 |
20W10 | 58 | -0.7 | -1.19% | -10.6 | 38.91 | 45.4 | 51.88 | 58.37 | 64.85 | 71.34 | 77.82 | 84.31 | 90.8 |
20W09 | 58.7 | -3 | -4.86% | -9.69 | 39 | 45.5 | 52 | 58.5 | 65 | 71.5 | 78 | 84.5 | 91 |
20W08 | 61.7 | +1.2 | +1.98% | -5.22 | 39.06 | 45.57 | 52.08 | 58.59 | 65.1 | 71.61 | 78.12 | 84.63 | 91.14 |
20W07 | 60.5 | -3.6 | -5.62% | -6.93 | 39 | 45.51 | 52.01 | 58.51 | 65.01 | 71.51 | 78.01 | 84.51 | 91.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 64.1 | +1.6 | +2.56% | -1.44 | 39.02 | 45.53 | 52.03 | 58.53 | 65.04 | 71.54 | 78.05 | 84.55 | 91.05 |
20W05 | 62.5 | -14.5 | -18.8% | -3.52 | 38.87 | 45.34 | 51.82 | 58.3 | 64.78 | 71.25 | 77.73 | 84.21 | 90.69 |
20W04 | 77 | -2.3 | -2.9% | +19.3 | 38.72 | 45.18 | 51.63 | 58.08 | 64.54 | 70.99 | 77.45 | 83.9 | 90.35 |
20W03 | 79.3 | +7.4 | +10.3% | +25.5 | 37.9 | 44.22 | 50.54 | 56.85 | 63.17 | 69.49 | 75.8 | 82.12 | 88.44 |
20W02 | 71.9 | +2.8 | +4.05% | +16.7 | 36.97 | 43.14 | 49.3 | 55.46 | 61.62 | 67.79 | 73.95 | 80.11 | 86.27 |
20W01 | 69.1 | +8.1 | +13.3% | +13.8 | 36.42 | 42.5 | 48.57 | 54.64 | 60.71 | 66.78 | 72.85 | 78.92 | 84.99 |
19W52 | 61 | +0.2 | +0.33% | +0.79 | 36.31 | 42.37 | 48.42 | 54.47 | 60.52 | 66.58 | 72.63 | 78.68 | 84.73 |
19W51 | 60.8 | +2.3 | +3.93% | -0.43 | 36.64 | 42.74 | 48.85 | 54.96 | 61.06 | 67.17 | 73.27 | 79.38 | 85.49 |
19W50 | 58.5 | -1.4 | -2.34% | -5.2 | 37.02 | 43.2 | 49.37 | 55.54 | 61.71 | 67.88 | 74.05 | 80.22 | 86.39 |
19W49 | 59.9 | -0.1 | -0.17% | -4.3 | 37.56 | 43.81 | 50.07 | 56.33 | 62.59 | 68.85 | 75.11 | 81.37 | 87.63 |
19W48 | 60 | -0.5 | -0.83% | -5.52 | 38.1 | 44.46 | 50.81 | 57.16 | 63.51 | 69.86 | 76.21 | 82.56 | 88.91 |
19W47 | 60.5 | -0.4 | -0.66% | -5.88 | 38.57 | 44.99 | 51.42 | 57.85 | 64.28 | 70.7 | 77.13 | 83.56 | 89.99 |
19W46 | 60.9 | +0.2 | +0.33% | -6.46 | 39.06 | 45.58 | 52.09 | 58.6 | 65.11 | 71.62 | 78.13 | 84.64 | 91.15 |
19W45 | 60.7 | +1.3 | +2.19% | -8.08 | 39.62 | 46.23 | 52.83 | 59.43 | 66.04 | 72.64 | 79.25 | 85.85 | 92.45 |
19W44 | 59.4 | +0.2 | +0.34% | -11.9 | 40.45 | 47.19 | 53.93 | 60.67 | 67.42 | 74.16 | 80.9 | 87.64 | 94.38 |
19W43 | 59.2 | 0 | 0% | -13.5 | 41.05 | 47.9 | 54.74 | 61.58 | 68.42 | 75.27 | 82.11 | 88.95 | 95.79 |
19W42 | 59.2 | -0.8 | -1.33% | -15.4 | 41.97 | 48.96 | 55.96 | 62.95 | 69.95 | 76.94 | 83.94 | 90.93 | 97.92 |
19W41 | 60 | -6.7 | -10% | -16.2 | 42.95 | 50.11 | 57.27 | 64.43 | 71.58 | 78.74 | 85.9 | 93.06 | 100.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 66.7 | -1.3 | -1.91% | -8.35 | 43.67 | 50.94 | 58.22 | 65.5 | 72.78 | 80.05 | 87.33 | 94.61 | 101.9 |
19W39 | 68 | -1.2 | -1.73% | -7.25 | 43.99 | 51.32 | 58.65 | 65.98 | 73.32 | 80.65 | 87.98 | 95.31 | 102.6 |
19W38 | 69.2 | -0.8 | -1.14% | -6.29 | 44.31 | 51.69 | 59.08 | 66.46 | 73.85 | 81.23 | 88.62 | 96 | 103.4 |
19W37 | 70 | -1.8 | -2.51% | -5.73 | 44.55 | 51.98 | 59.4 | 66.83 | 74.25 | 81.68 | 89.1 | 96.53 | 104 |
19W36 | 71.8 | +1.8 | +2.57% | -3.77 | 44.77 | 52.23 | 59.69 | 67.15 | 74.62 | 82.08 | 89.54 | 97 | 104.5 |
19W35 | 70 | -1.3 | -1.82% | -6.46 | 44.9 | 52.38 | 59.86 | 67.35 | 74.83 | 82.31 | 89.8 | 97.28 | 104.8 |
19W34 | 71.3 | -1.7 | -2.33% | -5.22 | 45.14 | 52.66 | 60.18 | 67.71 | 75.23 | 82.75 | 90.28 | 97.8 | 105.3 |
19W33 | 73 | -5.6 | -7.12% | -3.15 | 45.23 | 52.76 | 60.3 | 67.84 | 75.38 | 82.91 | 90.45 | 97.99 | 105.5 |
19W32 | 78.6 | +6.1 | +8.41% | +4.59 | 45.09 | 52.61 | 60.12 | 67.64 | 75.15 | 82.67 | 90.18 | 97.7 | 105.2 |
19W31 | 72.5 | -6.5 | -8.23% | -2.17 | 44.46 | 51.88 | 59.29 | 66.7 | 74.11 | 81.52 | 88.93 | 96.34 | 103.8 |
19W30 | 79 | -1.5 | -1.86% | +7.53 | 44.08 | 51.43 | 58.78 | 66.12 | 73.47 | 80.82 | 88.16 | 95.51 | 102.9 |
19W29 | 80.5 | +5 | +6.62% | +11.3 | 43.4 | 50.64 | 57.87 | 65.1 | 72.34 | 79.57 | 86.81 | 94.04 | 101.3 |
19W28 | 75.5 | +1.8 | +2.44% | +5.87 | 42.79 | 49.92 | 57.05 | 64.18 | 71.32 | 78.45 | 85.58 | 92.71 | 99.84 |
19W27 | 73.7 | -1.2 | -1.6% | +4.8 | 42.19 | 49.23 | 56.26 | 63.29 | 70.32 | 77.36 | 84.39 | 91.42 | 98.45 |
19W26 | 74.9 | +0.4 | +0.54% | +7.67 | 41.74 | 48.69 | 55.65 | 62.61 | 69.56 | 76.52 | 83.47 | 90.43 | 97.39 |
19W25 | 74.5 | -0.2 | -0.27% | +8.42 | 41.23 | 48.1 | 54.97 | 61.84 | 68.72 | 75.59 | 82.46 | 89.33 | 96.2 |
19W24 | 74.7 | +0.1 | +0.13% | +10.1 | 40.7 | 47.49 | 54.27 | 61.05 | 67.84 | 74.62 | 81.41 | 88.19 | 94.97 |
19W23 | 74.6 | -0.6 | -0.8% | +11.5 | 40.14 | 46.82 | 53.51 | 60.2 | 66.89 | 73.58 | 80.27 | 86.96 | 93.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 75.2 | +2 | +2.73% | +13.8 | 39.63 | 46.24 | 52.84 | 59.45 | 66.05 | 72.66 | 79.26 | 85.87 | 92.48 |
19W21 | 73.2 | +3.1 | +4.42% | +12.2 | 39.16 | 45.69 | 52.22 | 58.74 | 65.27 | 71.8 | 78.32 | 84.85 | 91.38 |
19W20 | 70.1 | +5.1 | +7.85% | +8.42 | 38.79 | 45.26 | 51.72 | 58.19 | 64.65 | 71.12 | 77.58 | 84.05 | 90.52 |
19W19 | 65 | +0.8 | +1.25% | +1.56 | 38.4 | 44.8 | 51.2 | 57.6 | 64 | 70.4 | 76.8 | 83.2 | 89.6 |
19W18 | 64.2 | -0.1 | -0.16% | +1.59 | 37.92 | 44.23 | 50.55 | 56.87 | 63.19 | 69.51 | 75.83 | 82.15 | 88.47 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |