|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 234.5 | 234 | +0.5 | +0.21% | 0.64% | 235.5 | 235.5 | 234 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 58 | 1,364萬 | 80 | 0.7張/筆 | 234.7元 | 3.26 | 18.96 | 0.06 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 32 | 753萬 | 89 | 0.4張/筆 | 234元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.21%) 財報評分: 最新53分 / 平均59分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共599週) |
|
週成交價: 234.5元 (+4元/ +1.74%) | 成交均張: 53.5張/日 | 成交均額: 1,246萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第291低 | 近2週新高 | 首日上漲 (+4元/ +1.74%) | 第218高 | 近69週新低 | 第229高 | 近69週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 234.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 232.5 | 230.5 | 236.5 | 235.5 | 239 | 232.5 | 228 | 219 | 252 | 252 | 295 | - | - | 235.5 | 漲跌價 | +2 | +4 | -2 | -1 | -4.5 | +2 | +6.5 | +15.5 | -17.5 | -17.5 | -60.5 | - | - | -1 | 漲跌幅 | +0.86% | +1.74% | -0.85% | -0.42% | -1.88% | +0.86% | +2.85% | +7.08% | -6.94% | -6.94% | -20.5% | - | - | -0.42% | 振幅 | 1.51% | 3.04% | 3.38% | 5.1% | 8.37% | 10.1% | 52% | 75.8% | 65.9% | 69.8% | 62.9% | - | - | 8.49% | 成交張數 | 152 | 267 | 786 | 1,530 | 7,903 | 1.64萬 | 4.91萬 | 8.18萬 | 9.2萬 | 11.9萬 | 16.3萬 | - | - | 1.07萬 | 成交金額 | 3,571萬 | 6,229萬 | 1.83億 | 3.59億 | 18.6億 | 38.6億 | 132億 | 209億 | 233億 | 300億 | 410億 | - | - | 25.4億 | 週轉率 | 0.42% | 0.74% | 2.19% | 4.26% | 22% | 45.6% | 136% | 228% | 256% | 330% | 453% | - | - | 29.9% |
結算價 234.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 230 | 236 | 229 | 234.5 | +4 | +1.74 | 3.04 | 0.27 | 0.05 | 0.62 | 0.12 | -0.03 | 0 | 0 | -0.03 | 3.13 | -0.03 | 0.15 | 0 | 0 | 0 | 24W16 | 5 | 236.5 | 236.5 | 228.5 | 230.5 | -6 | -2.54 | 3.38 | 0.52 | 0.1 | 1.21 | 0.24 | -0.18 | 0 | +0 | -0.18 | 3.01 | -0.02 | 0.18 | 0 | 0 | 0 | 24W15 | 5 | 235.5 | 239 | 233.5 | 236.5 | 0 | 0 | 2.33 | 0.38 | 0.08 | 0.9 | 0.18 | -0.07 | 0 | -0.01 | -0.08 | 3.57 | -0.05 | 0.2 | 0 | 0 | 0 | 24W14 | 3 | 237 | 240.5 | 235 | 236.5 | +1 | +0.42 | 2.34 | 0.24 | 0.08 | 0.58 | 0.19 | -0.05 | 0 | +0 | -0.05 | 3.75 | +0.01 | 0.25 | 0 | 0 | 0 | 24W13 | 5 | 238.5 | 239 | 233 | 235.5 | -3 | -1.26 | 2.52 | 0.57 | 0.11 | 1.34 | 0.27 | -0.11 | 0 | +0.01 | -0.1 | 3.89 | -0.02 | 0.24 | 0 | 0 | 0 | 24W12 | 5 | 243 | 244 | 238 | 238.5 | -3.5 | -1.45 | 2.48 | 0.83 | 0.17 | 1.98 | 0.4 | +0.07 | 0 | +0 | +0.07 | 4.27 | -0.04 | 0.26 | 0 | 0 | 0 | 24W11 | 5 | 232 | 245 | 231.5 | 242 | +10 | +4.31 | 5.82 | 1.99 | 0.4 | 4.76 | 0.95 | +0.29 | 0 | -0.02 | +0.27 | 4.18 | -0.06 | 0.3 | 0 | 0 | 0 | 24W10 | 5 | 229 | 233.5 | 225 | 232 | +3 | +1.31 | 3.71 | 0.79 | 0.16 | 1.82 | 0.36 | -0.19 | 0 | 0 | -0.19 | 3.4 | -0.03 | 0.36 | +0 | 0 | 0.28 | 24W09 | 4 | 231.5 | 234 | 228 | 229 | -2 | -0.87 | 2.6 | 0.68 | 0.17 | 1.57 | 0.39 | +0.01 | 0 | 0 | +0.01 | 3.86 | -0.32 | 0.39 | 0 | 0 | 0 | 24W08 | 5 | 232.5 | 236 | 231 | 231 | -1 | -0.43 | 2.16 | 0.51 | 0.1 | 1.18 | 0.24 | -0.19 | 0 | -0.01 | -0.2 | 3.91 | -0.07 | 0.71 | 0 | 0 | 0 | 24W07 | 2 | 239.5 | 240 | 230.5 | 232 | -7 | -2.93 | 3.97 | 0.46 | 0.23 | 1.07 | 0.54 | -0.14 | -0.04 | +0.05 | -0.13 | 4.07 | +0.01 | 0.78 | 0 | 0 | 0 | 24W06 | 1 | 240.5 | 241.5 | 239 | 239 | -1.5 | -0.62 | 1.04 | 0.09 | 0.09 | 0.22 | 0.22 | -0.03 | 0 | 0 | -0.03 | 4.34 | -0.02 | 0.76 | 0 | 0 | 0 | 24W05 | 5 | 239 | 243.5 | 234.5 | 240.5 | +1.5 | +0.63 | 3.77 | 0.58 | 0.12 | 1.38 | 0.28 | -0.16 | 0 | -0.01 | -0.17 | 4.42 | +0.19 | 0.78 | 0 | 0 | 0 | 24W04 | 5 | 233.5 | 240 | 231 | 239 | +8 | +3.46 | 3.9 | 0.58 | 0.12 | 1.37 | 0.27 | -0.13 | -0.01 | +0.02 | -0.12 | 4.86 | +0.16 | 0.59 | 0 | 0 | 0 | 24W03 | 5 | 238.5 | 240 | 230.5 | 231 | -7 | -2.94 | 3.99 | 0.54 | 0.11 | 1.26 | 0.25 | -0.2 | 0 | 0 | -0.21 | 5.14 | +0.04 | 0.43 | 0 | 0 | 0 | 24W02 | 5 | 241 | 243.5 | 237 | 238 | -3 | -1.24 | 2.7 | 0.72 | 0.14 | 1.72 | 0.34 | -0.18 | -0.06 | -0.02 | -0.26 | 5.82 | +0.06 | 0.39 | 0 | 0 | 0 | 24W01 | 4 | 237 | 241.5 | 235 | 241 | +5.5 | +2.34 | 2.76 | 1 | 0.25 | 2.39 | 0.6 | +0.07 | -0.21 | +0.02 | -0.12 | 6.42 | +0.06 | 0.33 | 0 | 0 | 0 | 23W52 | 5 | 230.5 | 239.5 | 230.5 | 235.5 | +5 | +2.17 | 3.9 | 0.45 | 0.09 | 1.05 | 0.21 | +0.03 | 0 | +0 | +0.03 | 6.25 | -0.01 | 0.27 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 234 | 234 | 230 | 230.5 | -3.5 | -1.5 | 1.71 | 0.39 | 0.08 | 0.89 | 0.18 | -0.14 | 0 | +0 | -0.14 | 6.15 | +0.05 | 0.28 | 0 | 0 | 0 | 23W50 | 5 | 232 | 236 | 230 | 234 | +2 | +0.86 | 2.59 | 0.49 | 0.1 | 1.13 | 0.23 | -0.09 | -0.03 | +0.01 | -0.1 | 6.56 | +0.01 | 0.23 | 0 | 0 | 0 | 23W49 | 5 | 234 | 239.5 | 232 | 232 | -1.5 | -0.64 | 3.21 | 0.46 | 0.09 | 1.09 | 0.22 | -0.16 | 0 | +0.02 | -0.15 | 6.78 | -0.02 | 0.22 | 0 | 0 | 0 | 23W48 | 5 | 228 | 235 | 227.5 | 233.5 | +5 | +2.19 | 3.28 | 0.68 | 0.14 | 1.57 | 0.31 | -0.25 | -0.03 | +0.05 | -0.23 | 7.17 | +0.01 | 0.24 | 0 | 0 | 0 | 23W47 | 5 | 233.5 | 233.5 | 228.5 | 228.5 | -5.5 | -2.35 | 2.14 | 1.13 | 0.23 | 2.6 | 0.52 | -0.46 | -0.12 | +0.03 | -0.55 | 7.79 | +0.04 | 0.22 | 0 | 0 | 0 | 23W46 | 5 | 234 | 239 | 229.5 | 234 | 0 | 0 | 4.06 | 0.82 | 0.16 | 1.92 | 0.38 | -0.22 | 0 | 0 | -0.22 | 8.86 | +0.02 | 0.18 | 0 | 0 | 0 | 23W45 | 5 | 245 | 248.5 | 234 | 234 | -10 | -4.1 | 5.94 | 0.69 | 0.14 | 1.65 | 0.33 | -0.09 | 0 | -0.01 | -0.1 | 9.38 | 0 | 0.16 | 0 | 0 | 0 | 23W44 | 5 | 231.5 | 247.5 | 231.5 | 244 | +11.5 | +4.95 | 6.88 | 0.56 | 0.11 | 1.35 | 0.27 | -0.07 | 0 | 0 | -0.07 | 9.62 | +0.02 | 0.16 | 0 | 0 | 0 | 23W43 | 5 | 231.5 | 237 | 228 | 232.5 | +1.5 | +0.65 | 3.9 | 0.36 | 0.07 | 0.84 | 0.17 | +0.02 | -0.02 | -0.01 | 0 | 9.78 | +0.01 | 0.15 | 0 | 0 | 0 | 23W42 | 5 | 241 | 241 | 229.5 | 231 | -10 | -4.15 | 4.77 | 0.48 | 0.1 | 1.12 | 0.22 | -0.02 | -0.04 | 0 | -0.06 | 9.71 | -0.04 | 0.14 | 0 | 0 | 0 | 23W41 | 3 | 247.5 | 248 | 239 | 241 | -7.5 | -3.02 | 3.62 | 0.34 | 0.11 | 0.83 | 0.28 | -0.11 | 0 | +0 | -0.11 | 9.76 | +0.01 | 0.17 | 0 | 0 | 0 | 23W40 | 5 | 246 | 252 | 243.5 | 248.5 | +2.5 | +1.02 | 3.46 | 0.6 | 0.12 | 1.48 | 0.3 | -0.11 | 0 | 0 | -0.11 | 10.1 | +0.03 | 0.16 | 0 | 0 | 0 | 23W39 | 4 | 252 | 255 | 241.5 | 246 | -7.5 | -2.96 | 5.33 | 0.6 | 0.15 | 1.49 | 0.37 | -0.13 | 0 | -0.01 | -0.13 | 10.3 | +0.04 | 0.13 | 0 | 0 | 0.75 | 23W38 | 5 | 269 | 270 | 249.5 | 253.5 | -19.5 | -7.14 | 7.51 | 0.61 | 0.12 | 1.58 | 0.32 | -0.18 | 0 | -0.06 | -0.24 | 10.7 | -0.02 | 0.09 | 0 | 0 | 1.06 | 23W37 | 5 | 281.5 | 283 | 266.5 | 273 | -8.5 | -3.02 | 5.86 | 0.59 | 0.12 | 1.6 | 0.32 | +0.01 | 0 | -0.06 | -0.05 | 11.2 | +0.01 | 0.12 | 0 | 0.01 | 5.22 | 23W36 | 5 | 281.5 | 283 | 275 | 281.5 | 0 | 0 | 2.84 | 0.4 | 0.08 | 1.11 | 0.22 | -0.09 | 0 | +0 | -0.08 | 11.1 | 0 | 0.11 | 0 | 0.01 | 5.5 | 23W35 | 5 | 290.5 | 290.5 | 276 | 281.5 | -9 | -3.1 | 4.99 | 0.6 | 0.12 | 1.7 | 0.34 | -0.06 | 0 | -0.01 | -0.07 | 11.2 | +0.01 | 0.11 | 0 | 0.01 | 5.45 | 23W34 | 5 | 300 | 300 | 279 | 290.5 | -1.5 | -0.51 | 7.19 | 0.84 | 0.17 | 2.41 | 0.48 | +0.01 | 0 | +0.02 | +0.03 | 11.4 | -0.02 | 0.1 | 0 | 0.01 | 6.25 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 284 | 300 | 265 | 292 | -44 | -13.1 | 10.4 | 2.13 | 0.43 | 5.98 | 1.2 | -0.05 | 0 | -0.15 | -0.2 | 11.3 | -0.05 | 0.12 | +0.01 | 0.01 | 5.08 | 23W32 | 5 | 296 | 343.5 | 294.5 | 336 | +40 | +13.5 | 16.6 | 2.54 | 0.51 | 8.18 | 1.64 | +0.78 | -0.02 | +0.08 | +0.84 | 11.5 | -0.05 | 0.17 | 0 | 0 | 0 | 23W31 | 4 | 295 | 305 | 290 | 296 | +3.5 | +1.2 | 5.13 | 0.74 | 0.19 | 2.21 | 0.55 | +0.09 | -0.02 | -0.02 | +0.06 | 8.82 | +0.05 | 0.22 | 0 | 0 | 0.89 | 23W30 | 5 | 290.5 | 296 | 282.5 | 292.5 | -2 | -0.68 | 4.58 | 2.11 | 0.42 | 6.36 | 1.27 | -0.01 | -0.06 | -0.01 | -0.08 | 8.56 | +0.01 | 0.18 | +0 | 0 | 1.71 | 23W29 | 5 | 293 | 297.5 | 283 | 294.5 | +3 | +1.03 | 4.97 | 0.52 | 0.1 | 1.5 | 0.3 | -0.08 | 0 | +0.07 | -0.01 | 8.87 | +0.02 | 0.17 | 0 | 0 | 1.19 | 23W28 | 5 | 290 | 295.5 | 278 | 291.5 | +1.5 | +0.52 | 6.03 | 0.53 | 0.11 | 1.53 | 0.31 | +0.04 | 0 | +0 | +0.05 | 9.12 | -0.04 | 0.15 | 0 | 0 | 1.35 | 23W27 | 5 | 305 | 306.5 | 289.5 | 290 | -15.5 | -5.07 | 5.56 | 0.57 | 0.11 | 1.7 | 0.34 | -0.03 | 0 | -0.03 | -0.05 | 9.01 | +0.02 | 0.19 | 0 | 0 | 2.62 | 23W26 | 5 | 307 | 315.5 | 298 | 305.5 | -3 | -0.97 | 5.67 | 2.14 | 0.43 | 6.71 | 1.34 | -0.02 | 0 | -0.03 | -0.05 | 9.11 | -0.02 | 0.17 | 0 | 0.01 | 3.55 | 23W25 | 3 | 301.5 | 312 | 300 | 308.5 | +8 | +2.66 | 3.99 | 0.3 | 0.1 | 0.91 | 0.3 | +0.03 | 0 | +0 | +0.03 | 9.09 | -0.01 | 0.19 | 0 | 0.01 | 4.23 | 23W24 | 5 | 316.5 | 316.5 | 292 | 300.5 | -17 | -5.35 | 7.72 | 1.29 | 0.26 | 3.92 | 0.78 | -0.03 | 0 | +0.03 | -0.01 | 9.01 | -0.01 | 0.2 | -0.01 | 0.01 | 4.02 | 23W23 | 5 | 291.5 | 324.5 | 286 | 317.5 | +25.5 | +8.73 | 13.2 | 2.79 | 0.56 | 8.56 | 1.71 | +0.51 | 0 | -0.09 | +0.42 | 9.27 | 0 | 0.21 | +0 | 0.01 | 6.6 | 23W22 | 5 | 281 | 295.5 | 264 | 292 | +19.5 | +7.16 | 11.6 | 1.93 | 0.39 | 5.42 | 1.08 | +0.3 | 0 | -0.08 | +0.22 | 7.5 | -0.04 | 0.22 | +0 | 0.01 | 5.07 | 23W21 | 5 | 276.5 | 300 | 272.5 | 272.5 | -3.5 | -1.27 | 9.96 | 1.93 | 0.39 | 5.49 | 1.1 | -0.13 | +0.01 | -0.01 | -0.13 | 6.55 | +0.06 | 0.26 | 0 | 0.01 | 2.75 | 23W20 | 5 | 277 | 282.5 | 271 | 276 | 0 | 0 | 4.17 | 1.86 | 0.37 | 5.13 | 1.03 | +0.38 | 0 | -0.05 | +0.33 | 6.95 | -0.09 | 0.19 | 0 | 0.01 | 4.19 | 23W19 | 5 | 239.5 | 283 | 239.5 | 276 | +36.5 | +15.2 | 18.2 | 5.53 | 1.11 | 14.8 | 2.95 | +0.77 | +0.07 | +0.12 | +0.96 | 5.88 | +0.08 | 0.28 | +0 | 0.01 | 2.88 | 23W18 | 4 | 232 | 243 | 229 | 239.5 | +7.5 | +3.23 | 6.03 | 0.3 | 0.08 | 0.71 | 0.18 | -0.01 | 0 | +0.05 | +0.04 | 3.55 | -0.02 | 0.2 | +0 | 0.01 | 2.99 | 23W17 | 5 | 231 | 238 | 224.5 | 232 | -0.5 | -0.22 | 5.81 | 0.45 | 0.09 | 1.04 | 0.21 | -0.13 | 0 | -0.03 | -0.16 | 3.59 | -0.01 | 0.22 | 0 | 0 | 0.92 | 23W16 | 5 | 242.5 | 262 | 230.5 | 232.5 | -10 | -4.12 | 13 | 2.43 | 0.49 | 6.06 | 1.21 | -0.22 | 0 | -0.11 | -0.33 | 4.02 | +0.06 | 0.23 | +0 | 0 | 0.88 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 235 | 250 | 233.5 | 242.5 | +10.5 | +4.53 | 7.11 | 1 | 0.2 | 2.42 | 0.48 | -0.17 | 0 | +0.06 | -0.11 | 4.52 | -0.04 | 0.17 | 0 | 0 | 0 | 23W14 | 2 | 232.5 | 235 | 230.5 | 232 | -2.5 | -1.07 | 1.92 | 0.14 | 0.07 | 0.34 | 0.17 | -0.06 | 0 | +0 | -0.06 | 5.01 | 0 | 0.22 | 0 | 0 | 0.93 | 23W13 | 5 | 253 | 257 | 232.5 | 234.5 | -18.5 | -7.31 | 9.68 | 1.41 | 0.28 | 3.42 | 0.68 | -0.24 | +0.01 | -0.06 | -0.29 | 5.2 | +0.04 | 0.22 | 0 | 0 | 0.93 | 23W12 | 5 | 248 | 258.5 | 243.5 | 253 | +6.5 | +2.64 | 6.09 | 0.72 | 0.14 | 1.82 | 0.36 | +0.05 | 0 | -0.06 | -0.01 | 5.88 | -0.01 | 0.18 | 0 | 0 | 1.14 | 23W11 | 5 | 250 | 254.5 | 235.5 | 246.5 | -8.5 | -3.33 | 7.45 | 1.41 | 0.28 | 3.46 | 0.69 | +0.2 | 0 | -0.12 | +0.08 | 5.68 | -0.05 | 0.19 | 0 | 0 | 1.05 | 23W10 | 5 | 276 | 285 | 253 | 255 | -14 | -5.2 | 11.9 | 2.14 | 0.43 | 5.73 | 1.15 | -0.01 | 0 | -0.02 | -0.03 | 5 | -0.09 | 0.24 | 0 | 0 | 1.26 | 23W09 | 3 | 261 | 273.5 | 255.5 | 269 | +13.5 | +5.28 | 7.05 | 2.06 | 0.69 | 5.45 | 1.82 | +0.13 | +0.02 | +0.02 | +0.17 | 5.03 | +0.1 | 0.33 | +0 | 0 | 1.23 | 23W08 | 5 | 266.5 | 266.5 | 240.5 | 255.5 | -4.5 | -1.73 | 10 | 2.86 | 0.57 | 7.24 | 1.45 | +0.24 | -0.02 | +0.1 | +0.32 | 4.6 | +0 | 0.23 | 0 | 0 | 1.3 | 23W07 | 5 | 229 | 272 | 229 | 260 | +33.5 | +14.8 | 19 | 3.68 | 0.74 | 9.28 | 1.86 | +0.16 | -0.11 | +0.39 | +0.44 | 3.76 | +0.06 | 0.23 | +0 | 0 | 1.33 | 23W06 | 5 | 219 | 233 | 217 | 226.5 | +8.5 | +3.9 | 7.34 | 0.94 | 0.19 | 2.13 | 0.43 | +0.04 | +0.11 | +0 | +0.15 | 3.24 | +0.02 | 0.17 | 0 | 0 | 0.6 | 23W05 | 5 | 215 | 229 | 212.5 | 218 | +6.5 | +3.07 | 7.8 | 1.14 | 0.23 | 2.51 | 0.5 | +0.12 | +0.14 | +0.01 | +0.27 | 3.11 | +0.03 | 0.15 | 0 | 0 | 0.68 | 23W03 | 2 | 214 | 214 | 209 | 211.5 | +0.5 | +0.24 | 2.37 | 0.15 | 0.08 | 0.32 | 0.16 | +0.02 | -0.01 | 0 | +0 | 2.71 | +0 | 0.12 | 0 | 0 | 0.85 | 23W02 | 5 | 213 | 215 | 210 | 211 | -1.5 | -0.71 | 2.35 | 0.35 | 0.07 | 0.75 | 0.15 | +0.07 | -0.09 | +0 | -0.01 | 2.65 | -0.04 | 0.12 | 0 | 0 | 0.86 | 23W01 | 4 | 205.5 | 216 | 205.5 | 212.5 | +7.5 | +3.66 | 5.12 | 0.57 | 0.14 | 1.2 | 0.3 | +0.03 | +0.05 | 0 | +0.08 | 2.43 | -0.01 | 0.16 | +0 | 0 | 0.64 | 22W53 | 5 | 199.5 | 217 | 197 | 205 | +5.5 | +2.76 | 10 | 0.92 | 0.18 | 1.91 | 0.38 | +0.09 | +0.02 | 0 | +0.11 | 2.3 | +0.03 | 0.16 | 0 | 0 | 0 | 22W52 | 5 | 202.5 | 205 | 196 | 199.5 | -1 | -0.5 | 4.49 | 0.15 | 0.03 | 0.31 | 0.06 | +0.03 | 0 | -0.01 | +0.02 | 2.01 | -0.02 | 0.13 | -0.01 | 0 | 0 | 22W51 | 5 | 202.5 | 206.5 | 200.5 | 200.5 | -1.5 | -0.74 | 2.97 | 0.26 | 0.05 | 0.53 | 0.11 | +0 | 0 | 0 | 0 | 1.94 | +0.01 | 0.15 | -0.02 | 0.01 | 6.54 | 22W50 | 5 | 202 | 207 | 199 | 202 | +0.5 | +0.25 | 3.97 | 0.72 | 0.14 | 1.45 | 0.29 | +0.11 | 0 | -0.01 | +0.1 | 1.93 | +0.02 | 0.14 | -0.01 | 0.04 | 24.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 199 | 210.5 | 198 | 201.5 | +2.5 | +1.26 | 6.28 | 0.78 | 0.16 | 1.6 | 0.32 | +0.02 | 0 | +0.01 | +0.03 | 1.55 | +0.03 | 0.13 | +0.04 | 0.05 | 36.7 | 22W48 | 5 | 202.5 | 204 | 197.5 | 199 | -2.5 | -1.24 | 3.23 | 0.18 | 0.04 | 0.35 | 0.07 | -0.01 | 0 | +0 | -0.01 | 1.5 | 0 | 0.09 | -0.01 | 0 | 4.26 | 22W47 | 5 | 194 | 208 | 194 | 201.5 | +9 | +4.68 | 7.27 | 0.39 | 0.08 | 0.77 | 0.15 | +0.04 | 0 | -0.01 | +0.03 | 1.55 | +0 | 0.1 | +0.01 | 0.02 | 17.2 | 22W46 | 5 | 193 | 202.5 | 191.5 | 192.5 | 0 | 0 | 5.71 | 0.32 | 0.06 | 0.64 | 0.13 | 0 | 0 | +0.01 | +0.01 | 1.42 | -0.03 | 0.09 | 0 | 0 | 4.26 | 22W45 | 5 | 183.5 | 197 | 183.5 | 192.5 | +8 | +4.34 | 7.32 | 0.13 | 0.03 | 0.25 | 0.05 | -0.01 | 0 | +0 | -0.01 | 1.42 | +0.04 | 0.12 | 0 | 0 | 3.25 | 22W44 | 5 | 187.5 | 189 | 182 | 184.5 | -3 | -1.6 | 3.73 | 0.15 | 0.03 | 0.27 | 0.05 | -0.01 | 0 | +0 | -0.01 | 1.44 | -0.01 | 0.09 | 0 | 0 | 4.55 | 22W43 | 5 | 189.5 | 194 | 185 | 187.5 | -8.5 | -4.34 | 4.59 | 0.22 | 0.04 | 0.42 | 0.08 | -0.08 | +0 | +0.01 | -0.07 | 1.56 | +0.01 | 0.1 | 0 | 0 | 3.96 | 22W42 | 4 | 201 | 205 | 195 | 196 | -10 | -4.85 | 4.85 | 0.29 | 0.07 | 0.57 | 0.14 | -0.05 | +0.01 | +0.02 | -0.03 | 1.82 | +0.01 | 0.09 | 0 | 0.01 | 9.57 | 22W41 | 5 | 210.5 | 218.5 | 204 | 206 | -4.5 | -2.14 | 6.89 | 0.81 | 0.16 | 1.72 | 0.34 | -0.05 | +0.24 | -0.01 | +0.18 | 1.91 | -0.03 | 0.09 | 0 | 0.01 | 12.5 | 22W40 | 5 | 202 | 214 | 193 | 210.5 | +5.5 | +2.68 | 10.2 | 1.81 | 0.36 | 3.84 | 0.77 | +0.02 | +0.13 | 0 | +0.14 | 2.07 | +0.06 | 0.12 | +0.01 | 0.01 | 9.48 | 22W39 | 5 | 200 | 223.5 | 197 | 205 | +6 | +3.02 | 13.3 | 1.11 | 0.22 | 2.37 | 0.47 | +0.01 | 0 | -0.01 | +0 | 2.02 | +0.04 | 0.05 | 0 | 0 | 0 | 22W38 | 5 | 192 | 205.5 | 191.5 | 199 | +8.5 | +4.46 | 7.35 | 0.23 | 0.05 | 0.46 | 0.09 | -0.02 | 0 | 0 | -0.02 | 1.95 | +0.01 | 0.01 | 0 | 0 | 0 | 22W37 | 4 | 191.5 | 193 | 187 | 190.5 | -2.5 | -1.3 | 3.11 | 0.12 | 0.03 | 0.23 | 0.06 | -0.03 | 0 | 0 | -0.03 | 2.03 | | | | | | 22W36 | 5 | 190 | 195 | 190 | 193 | -2 | -1.03 | 2.56 | 0.11 | 0.02 | 0.21 | 0.04 | +0.01 | 0 | 0 | +0.01 | 2.11 | | | | | | 22W35 | 5 | 197.5 | 198.5 | 192 | 195 | -0.5 | -0.26 | 3.32 | 0.24 | 0.05 | 0.48 | 0.1 | -0.05 | 0 | 0 | -0.05 | 2.02 | | | | | | 22W34 | 5 | 234.5 | 239 | 177.5 | 195.5 | -37.5 | -16.1 | 26.4 | 1.22 | 0.24 | 2.56 | 0.51 | +0.01 | 0 | 0 | +0.01 | 2.24 | | | | | | 22W33 | 5 | 229.5 | 234 | 224 | 233 | +5 | +2.19 | 4.39 | 0.18 | 0.04 | 0.42 | 0.08 | +0.01 | 0 | 0 | +0.01 | 2.25 | | | | | | 22W32 | 5 | 230 | 234.5 | 223 | 228 | -2 | -0.87 | 5 | 0.19 | 0.04 | 0.43 | 0.09 | +0 | 0 | 0 | +0 | 2.22 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 222 | 231.5 | 220 | 230 | +9.5 | +4.31 | 5.22 | 0.15 | 0.03 | 0.35 | 0.07 | 0 | 0 | 0 | 0 | 2.21 | | | | | | 22W30 | 5 | 219.5 | 223 | 219.5 | 220.5 | +2.5 | +1.15 | 1.61 | 0.05 | 0.01 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.22 | | | | | | 22W29 | 5 | 219 | 220 | 215 | 218 | +1 | +0.46 | 2.3 | 0.04 | 0.01 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.25 | | | | | | 22W28 | 5 | 216.5 | 220 | 216 | 217 | +1.5 | +0.7 | 1.86 | 0.04 | 0.01 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 2.28 | | | | | | 22W27 | 5 | 222 | 222 | 215.5 | 215.5 | -5 | -2.27 | 2.95 | 0.08 | 0.02 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 2.28 | | | | | | 22W26 | 5 | 221 | 224 | 217 | 220.5 | -0.5 | -0.23 | 3.17 | 0.04 | 0.01 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 2.26 | | | | | | 22W25 | 5 | 220 | 224.5 | 219.5 | 221 | -2.5 | -1.12 | 2.24 | 0.06 | 0.01 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 2.26 | | | | | | 22W24 | 5 | 223 | 224 | 220.5 | 223.5 | +2 | +0.9 | 1.58 | 0.03 | 0.01 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 2.26 | | | | | | 22W23 | 4 | 221.5 | 225 | 220 | 221.5 | +2.5 | +1.14 | 2.28 | 0.06 | 0.02 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 2.27 | | | | | | 22W22 | 5 | 215.5 | 220 | 215 | 219 | +3.5 | +1.62 | 2.32 | 0.04 | 0.01 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 2.28 | | | | | | 22W21 | 5 | 217.5 | 217.5 | 214.5 | 215.5 | -2.5 | -1.15 | 1.38 | 0.06 | 0.01 | 0.13 | 0.03 | 0 | 0 | +0 | 0 | 2.24 | | | | | | 22W20 | 5 | 217 | 223.5 | 213 | 218 | +1 | +0.46 | 4.84 | 0.08 | 0.02 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 2.25 | | | | | | 22W19 | 4 | 216 | 220 | 215.5 | 217 | 0 | 0 | 2.07 | 0.03 | 0.01 | 0.06 | 0.02 | +0 | 0 | 0 | +0 | 2.25 | | | | | | 22W18 | 5 | 215.5 | 221.5 | 213 | 217 | -1 | -0.46 | 3.9 | 0.1 | 0.02 | 0.21 | 0.04 | -0.02 | 0 | +0 | -0.02 | 2.23 | | | | | | 22W17 | 5 | 222 | 222 | 217.5 | 218 | -5.5 | -2.46 | 2.01 | 0.05 | 0.01 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 2.35 | | | | | | 22W16 | 5 | 223 | 225 | 217 | 223.5 | 0 | 0 | 3.58 | 0.05 | 0.01 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 2.34 | | | | | | 22W15 | 3 | 220 | 225 | 220 | 223.5 | +2 | +0.9 | 2.26 | 0.09 | 0.03 | 0.21 | 0.07 | +0.01 | 0 | 0 | +0.01 | 2.34 | | | | | | 22W14 | 5 | 213 | 223 | 213 | 221.5 | +2.5 | +1.14 | 4.57 | 0.1 | 0.02 | 0.23 | 0.05 | +0 | 0 | 0 | +0 | 2.29 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 215 | 221.5 | 214.5 | 219 | +1 | +0.46 | 3.21 | 0.05 | 0.01 | 0.11 | 0.02 | | | | | 2.28 | | | | | | 22W12 | 5 | 216 | 218 | 211 | 218 | +2 | +0.93 | 3.24 | 0.06 | 0.01 | 0.13 | 0.03 | +0.02 | 0 | 0 | +0.02 | 2.28 | | | | | | 22W11 | 5 | 221 | 221 | 213.5 | 216 | -5 | -2.26 | 3.39 | 0.07 | 0.01 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 2.21 | | | | | | 22W10 | 4 | 223 | 224 | 219.5 | 221 | -2 | -0.9 | 2.02 | 0.04 | 0.01 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 2.21 | | | | | | 22W09 | 5 | 226 | 226 | 220 | 223 | -2 | -0.89 | 2.67 | 0.08 | 0.02 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 2.2 | | | | | | 22W08 | 5 | 220 | 227 | 220 | 225 | +2 | +0.9 | 3.14 | 0.09 | 0.02 | 0.19 | 0.04 | +0 | 0 | 0 | +0 | 2.22 | | | | | | 22W07 | 5 | 214 | 223.5 | 214 | 223 | +9.5 | +4.45 | 4.45 | 0.08 | 0.02 | 0.18 | 0.04 | +0.03 | 0 | +0 | +0.03 | 2.25 | | | | | | 22W05 | 3 | 213 | 215 | 212.5 | 213.5 | 0 | 0 | 1.17 | 0.06 | 0.02 | 0.13 | 0.04 | +0 | 0 | 0 | +0 | 2.13 | | | | | | 22W04 | 5 | 213 | 217 | 212 | 213.5 | +0.5 | +0.23 | 2.35 | 0.05 | 0.01 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 2.16 | | | | | | 22W03 | 5 | 216 | 216.5 | 212.5 | 213 | -3.5 | -1.62 | 1.85 | 0.09 | 0.02 | 0.2 | 0.04 | +0 | 0 | 0 | +0 | 2.15 | | | | | | 22W02 | 5 | 220 | 220 | 216 | 216.5 | -3.5 | -1.59 | 1.82 | 0.08 | 0.02 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 2.12 | | | | | | 22W01 | 4 | 220.5 | 220.5 | 217 | 220 | -0.5 | -0.23 | 1.59 | 0.07 | 0.02 | 0.14 | 0.04 | -0.01 | 0 | 0 | -0.01 | 2.14 | | | | | | 21W52 | 5 | 217.5 | 221.5 | 216 | 220.5 | +3 | +1.38 | 2.53 | 0.09 | 0.02 | 0.2 | 0.04 | -0.02 | 0 | 0 | -0.02 | 2.18 | | | | | | 21W51 | 5 | 226.5 | 226.5 | 217 | 217.5 | -8.5 | -3.76 | 4.2 | 0.31 | 0.06 | 0.69 | 0.14 | +0.01 | 0 | 0 | +0 | 2.24 | | | | | | 21W50 | 5 | 226.5 | 230.5 | 222.5 | 226 | -0.5 | -0.22 | 3.53 | 0.15 | 0.03 | 0.34 | 0.07 | +0 | 0 | 0 | +0 | 2.22 | | | | | | 21W49 | 5 | 226.5 | 229.5 | 225.5 | 226.5 | -3.5 | -1.52 | 1.74 | 0.09 | 0.02 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 2.2 | | | | | | 21W48 | 5 | 239.5 | 239.5 | 230 | 230 | -9.5 | -3.97 | 3.97 | 0.13 | 0.03 | 0.3 | 0.06 | -0.02 | 0 | 0 | -0.02 | 2.2 | | | | | | 21W47 | 5 | 230.5 | 240.5 | 226 | 239.5 | +9 | +3.9 | 6.29 | 0.37 | 0.07 | 0.87 | 0.17 | -0.02 | 0 | 0 | -0.02 | 2.27 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 229 | 232 | 228 | 230.5 | +1 | +0.44 | 1.74 | 0.13 | 0.03 | 0.3 | 0.06 | +0 | 0 | 0 | +0 | 2.37 | | | | | | 21W45 | 5 | 230.5 | 231 | 229 | 229.5 | -1 | -0.43 | 0.87 | 0.08 | 0.02 | 0.17 | 0.03 | -0.01 | 0 | 0 | -0.01 | 2.35 | | | | | | 21W44 | 5 | 228 | 233 | 228 | 230.5 | -12 | -4.95 | 2.06 | 0.16 | 0.03 | 0.36 | 0.07 | +0 | 0 | 0 | +0 | 2.31 | | | | | | 21W43 | 5 | 240 | 243 | 239 | 242.5 | +2.5 | +1.04 | 1.67 | 0.33 | 0.07 | 0.8 | 0.16 | 0 | 0 | 0 | 0 | 2.31 | | | | | | 21W42 | 4 | 243.5 | 244 | 239 | 240 | -2 | -0.83 | 2.07 | 0.09 | 0.02 | 0.23 | 0.06 | -0.01 | 0 | 0 | -0.01 | 2.31 | | | | | | 21W41 | 5 | 243 | 243 | 238.5 | 242 | +1.5 | +0.62 | 1.87 | 0.16 | 0.03 | 0.39 | 0.08 | -0.01 | 0 | 0 | -0.01 | 2.4 | | | | | | 21W40 | 5 | 239.5 | 245.5 | 239 | 240.5 | +3 | +1.26 | 2.74 | 0.23 | 0.05 | 0.55 | 0.11 | +0.02 | 0 | 0 | +0.02 | 2.52 | | | | | | 21W39 | 3 | 235.5 | 239 | 233.5 | 237.5 | +2 | +0.85 | 2.34 | 0.04 | 0.01 | 0.1 | 0.03 | 0 | 0 | 0 | 0 | 2.39 | | | | | | 21W38 | 5 | 233.5 | 239.5 | 233.5 | 235.5 | +2 | +0.86 | 2.57 | 0.05 | 0.01 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 2.41 | | | | | | 21W37 | 5 | 245 | 245 | 225 | 233.5 | -11 | -4.5 | 8.18 | 0.43 | 0.09 | 1 | 0.2 | +0.03 | 0 | 0 | +0.03 | 2.39 | | | | | | 21W36 | 5 | 244 | 249 | 243 | 244.5 | +1.5 | +0.62 | 2.47 | 0.1 | 0.02 | 0.24 | 0.05 | +0 | 0 | 0 | +0 | 2.23 | | | | | | 21W35 | 5 | 232 | 243.5 | 232 | 243 | +11 | +4.74 | 4.96 | 0.06 | 0.01 | 0.14 | 0.03 | +0 | 0 | 0 | 0 | 2.22 | | | | | | 21W34 | 5 | 240.5 | 240.5 | 231.5 | 232 | -8.5 | -3.53 | 3.74 | 0.16 | 0.03 | 0.38 | 0.08 | -0.02 | 0 | 0 | -0.02 | 2.21 | | | | | | 21W33 | 5 | 245 | 246 | 239 | 240.5 | -4.5 | -1.84 | 2.86 | 0.18 | 0.04 | 0.45 | 0.09 | -0.02 | 0 | 0 | -0.02 | 2.27 | | | | | | 21W32 | 5 | 247.5 | 249.5 | 244 | 245 | -2 | -0.81 | 2.23 | 0.08 | 0.02 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 2.34 | | | | | | 21W31 | 5 | 251 | 252 | 245 | 247 | -3.5 | -1.4 | 2.79 | 0.12 | 0.02 | 0.29 | 0.06 | -0.01 | 0 | 0 | -0.02 | 2.34 | | | | | | 21W30 | 5 | 254 | 256 | 246 | 250.5 | +0.5 | +0.2 | 4 | 0.45 | 0.09 | 1.15 | 0.23 | +0.03 | 0 | +0.01 | +0.03 | 2.4 | | | | | | 21W29 | 5 | 249 | 250.5 | 243 | 250 | -1.5 | -0.6 | 2.98 | 0.29 | 0.06 | 0.71 | 0.14 | +0.02 | 0 | 0 | +0.02 | 2.27 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 248 | 258 | 245.5 | 251.5 | +7 | +2.86 | 5.11 | 0.64 | 0.13 | 1.62 | 0.32 | +0.01 | 0 | 0 | +0.01 | 2.19 | | | | | | 21W27 | 5 | 242.5 | 256.5 | 236 | 244.5 | +2 | +0.82 | 8.45 | 0.75 | 0.15 | 1.84 | 0.37 | -0.06 | 0 | +0 | -0.06 | 2.14 | | | | | | 21W26 | 5 | 243 | 247.5 | 241 | 242.5 | +1 | +0.41 | 2.69 | 0.19 | 0.04 | 0.47 | 0.09 | +0.02 | 0 | 0 | +0.02 | 2.4 | | | | | | 21W25 | 4 | 240 | 245 | 237.5 | 241.5 | +1.5 | +0.62 | 3.12 | 0.16 | 0.04 | 0.38 | 0.1 | -0.02 | 0 | 0 | -0.02 | 2.32 | | | | | | 21W24 | 5 | 242 | 244 | 238 | 240 | -2.5 | -1.03 | 2.47 | 0.2 | 0.04 | 0.48 | 0.1 | +0.01 | 0 | 0 | +0.01 | 2.4 | | | | | | 21W23 | 5 | 230.5 | 248 | 230 | 242.5 | +12.5 | +5.43 | 7.83 | 0.4 | 0.08 | 0.97 | 0.19 | +0.04 | 0 | +0 | +0.04 | 2.36 | | | | | | 21W22 | 5 | 215 | 238 | 212.5 | 230 | +14 | +6.48 | 11.8 | 0.57 | 0.11 | 1.27 | 0.25 | +0 | 0 | 0 | +0 | 2.2 | | | | | | 21W21 | 5 | 205 | 219.5 | 203.5 | 216 | -10 | -4.42 | 7.08 | 0.83 | 0.17 | 1.76 | 0.35 | 0 | 0 | 0 | 0 | 2.2 | | | | | | 21W20 | 5 | 248 | 251.5 | 210 | 226 | -22.5 | -9.05 | 16.7 | 0.53 | 0.11 | 1.23 | 0.25 | 0 | 0 | 0 | 0 | 2.21 | | | | | | 21W19 | 5 | 250 | 250.5 | 241 | 248.5 | -2.5 | -1 | 3.78 | 0.37 | 0.07 | 0.9 | 0.18 | -0.04 | 0 | -0.01 | -0.05 | 2.21 | | | | | | 21W18 | 4 | 252 | 253.5 | 245.5 | 251 | -3 | -1.18 | 3.15 | 0.6 | 0.15 | 1.49 | 0.37 | -0.2 | 0 | +0 | -0.2 | 2.37 | | | | | | 21W17 | 5 | 254 | 255.5 | 252 | 254 | +1 | +0.4 | 1.38 | 0.46 | 0.09 | 1.17 | 0.23 | -0.18 | 0 | 0 | -0.18 | 3.22 | | | | | | 21W16 | 5 | 256 | 259.5 | 250 | 253 | -3 | -1.17 | 3.71 | 0.48 | 0.1 | 1.2 | 0.24 | -0.23 | 0 | +0 | -0.23 | 3.96 | | | | | | 21W15 | 4 | 253 | 257.5 | 251 | 256 | +3.5 | +1.39 | 2.57 | 0.3 | 0.07 | 0.76 | 0.19 | -0.13 | 0 | +0 | -0.13 | 4.96 | | | | | | 21W14 | 4 | 243 | 261 | 241.5 | 252.5 | +9 | +3.7 | 8.01 | 0.7 | 0.18 | 1.78 | 0.45 | -0.32 | 0 | +0 | -0.31 | 5.53 | | | | | | 21W13 | 5 | 241.5 | 244.5 | 240 | 243.5 | +3 | +1.25 | 1.87 | 0.08 | 0.02 | 0.2 | 0.04 | 0 | 0 | +0 | +0 | 6.88 | | | | | | 21W12 | 5 | 243.5 | 244 | 240 | 240.5 | -4.5 | -1.84 | 1.63 | 0.1 | 0.02 | 0.25 | 0.05 | +0.01 | 0 | 0 | +0.01 | 6.88 | | | | | | 21W11 | 5 | 245 | 249.5 | 243.5 | 245 | +2 | +0.82 | 2.47 | 0.13 | 0.03 | 0.31 | 0.06 | +0 | 0 | 0 | +0 | 6.82 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 243 | 251 | 242 | 243 | +1 | +0.41 | 3.72 | 0.21 | 0.05 | 0.51 | 0.13 | 0 | 0 | 0 | 0 | 6.81 | | | | | | 21W09 | 5 | 229 | 246 | 229 | 242 | +13.5 | +5.91 | 7.44 | 0.25 | 0.05 | 0.61 | 0.12 | +0.01 | 0 | 0 | +0.01 | 6.85 | | | | | | 21W08 | 3 | 228 | 232 | 228 | 228.5 | +4.5 | +2.01 | 1.79 | 0.09 | 0.03 | 0.2 | 0.07 | +0 | 0 | 0 | +0 | 6.83 | | | | | | 21W06 | 5 | 221.5 | 227 | 221.5 | 224 | +2.5 | +1.13 | 2.48 | 0.05 | 0.01 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 6.81 | | | | | | 21W05 | 5 | 222 | 226 | 215 | 221.5 | -3.5 | -1.56 | 4.89 | 0.19 | 0.04 | 0.41 | 0.08 | +0.01 | 0 | 0 | +0.01 | 6.8 | | | | | | 21W04 | 5 | 232.5 | 232.5 | 224 | 225 | -8.5 | -3.64 | 3.64 | 0.18 | 0.04 | 0.41 | 0.08 | +0 | 0 | 0 | +0 | 6.79 | | | | | | 21W03 | 5 | 240 | 240 | 230 | 233.5 | -5 | -2.1 | 4.19 | 0.13 | 0.03 | 0.31 | 0.06 | +0 | 0 | 0 | +0 | 6.8 | | | | | | 21W02 | 5 | 234.5 | 240 | 232.5 | 238.5 | +4 | +1.71 | 3.2 | 0.16 | 0.03 | 0.37 | 0.07 | +0.01 | 0 | 0 | +0.01 | 6.8 | | | | | | 21W01 | 4 | 231.5 | 235.5 | 231 | 234.5 | +4 | +1.74 | 1.95 | 0.09 | 0.02 | 0.22 | 0.05 | +0.01 | 0 | 0 | +0.01 | 6.78 | | | | | | 20W52 | 5 | 246 | 246 | 229.5 | 230.5 | -17 | -6.87 | 6.67 | 0.29 | 0.06 | 0.68 | 0.14 | 0 | -0.04 | +0 | -0.04 | 6.77 | | | | | | 20W51 | 5 | 245 | 254 | 244.5 | 247.5 | +3.5 | +1.43 | 3.89 | 0.14 | 0.03 | 0.34 | 0.07 | 0 | 0 | 0 | -0.01 | 6.77 | | | | | | 20W50 | 5 | 251 | 251 | 243.5 | 244 | -5.5 | -2.2 | 3.01 | 0.1 | 0.02 | 0.25 | 0.05 | 0 | -0.01 | 0 | -0.01 | 6.8 | | | | | | 20W49 | 5 | 256 | 259.5 | 245 | 249.5 | -5.5 | -2.16 | 5.69 | 0.19 | 0.04 | 0.49 | 0.1 | +0 | 0 | 0 | 0 | 6.82 | | | | | | 20W48 | 5 | 249 | 256 | 243.5 | 255 | +6 | +2.41 | 5.02 | 0.29 | 0.06 | 0.72 | 0.14 | +0.01 | 0 | 0 | +0 | 6.8 | | | | | | 20W47 | 5 | 247 | 253 | 243 | 249 | +4.5 | +1.84 | 4.09 | 0.42 | 0.08 | 1.04 | 0.21 | 0 | 0 | +0 | 0 | 6.75 | | | | | | 20W46 | 5 | 226 | 247.5 | 226 | 244.5 | +19.5 | +8.67 | 9.56 | 0.54 | 0.11 | 1.28 | 0.26 | +0.01 | +0.02 | 0 | +0.03 | 6.75 | | | | | | 20W45 | 5 | 222 | 226.5 | 222 | 225 | -1 | -0.44 | 1.99 | 0.05 | 0.01 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 6.71 | | | | | | 20W44 | 5 | 226.5 | 227 | 224 | 226 | 0 | 0 | 1.33 | 0.05 | 0.01 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 6.72 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 225 | 228.5 | 223 | 226 | +1 | +0.44 | 2.44 | 0.08 | 0.02 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 6.71 | | | | | | 20W42 | 5 | 228 | 229 | 225 | 225 | -4.5 | -1.96 | 1.74 | 0.09 | 0.02 | 0.2 | 0.04 | -0.01 | 0 | 0 | -0.01 | 6.72 | | | | | | 20W41 | 4 | 226.5 | 230.5 | 226.5 | 229.5 | -0.5 | -0.22 | 1.74 | 0.1 | 0.02 | 0.22 | 0.06 | 0 | 0 | 0 | 0 | 6.72 | | | | | | 20W40 | 3 | 227 | 230.5 | 225 | 230 | +4.5 | +2 | 2.44 | 0.08 | 0.03 | 0.17 | 0.06 | 0 | 0 | 0 | 0 | 6.72 | | | | | | 20W39 | 5 | 225 | 234 | 223 | 225.5 | +1.5 | +0.67 | 4.91 | 0.29 | 0.06 | 0.66 | 0.13 | 0 | 0 | +0 | 0 | 6.73 | | | | | | 20W38 | 5 | 217 | 224.5 | 216 | 224 | +7 | +3.23 | 3.92 | 0.13 | 0.03 | 0.29 | 0.06 | -0.01 | 0 | 0 | -0.01 | 6.74 | | | | | | 20W37 | 5 | 216 | 219.5 | 213 | 217 | +1 | +0.46 | 3.01 | 0.11 | 0.02 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | 6.8 | | | | | | 20W36 | 5 | 219 | 220 | 215 | 216 | -2 | -0.92 | 2.29 | 0.08 | 0.02 | 0.18 | 0.04 | +0 | 0 | 0 | +0 | 6.79 | | | | | | 20W35 | 5 | 222 | 222 | 216 | 218 | -3.5 | -1.58 | 2.71 | 0.08 | 0.02 | 0.17 | 0.03 | 0 | 0 | +0 | 0 | 6.78 | | | | | | 20W34 | 5 | 225.5 | 229 | 214.5 | 221.5 | -4.5 | -1.99 | 6.42 | 0.16 | 0.03 | 0.35 | 0.07 | -0.02 | 0 | 0 | -0.02 | 6.79 | | | | | | 20W33 | 5 | 228 | 234 | 223.5 | 226 | -2.5 | -1.09 | 4.6 | 0.21 | 0.04 | 0.48 | 0.1 | 0 | 0 | +0 | +0 | 6.87 | | | | | | 20W32 | 5 | 232.5 | 232.5 | 224 | 228.5 | -3.5 | -1.51 | 3.66 | 0.2 | 0.04 | 0.44 | 0.09 | 0 | 0 | +0 | +0 | 6.87 | | | | | | 20W31 | 5 | 242.5 | 243.5 | 227 | 232 | -10.5 | -4.33 | 6.8 | 0.32 | 0.06 | 0.74 | 0.15 | -0.01 | 0 | 0 | -0.01 | 6.81 | | | | | | 20W30 | 5 | 245.5 | 251.5 | 241 | 242.5 | -1.5 | -0.61 | 4.3 | 0.21 | 0.04 | 0.51 | 0.1 | -0.02 | 0 | +0 | -0.02 | 6.89 | | | | | | 20W29 | 5 | 247 | 247.5 | 241.5 | 244 | -2.5 | -1.01 | 2.43 | 0.18 | 0.04 | 0.44 | 0.09 | -0.02 | 0 | 0 | -0.02 | 6.97 | | | | | | 20W28 | 5 | 250.5 | 252.5 | 244 | 246.5 | -3.5 | -1.4 | 3.4 | 0.27 | 0.05 | 0.68 | 0.14 | 0 | 0 | 0 | -0.01 | 7.04 | | | | | | 20W27 | 5 | 254 | 254.5 | 249.5 | 250 | -4 | -1.57 | 1.97 | 0.17 | 0.03 | 0.44 | 0.09 | -0.03 | 0 | 0 | -0.04 | 7.02 | | | | | | 20W26 | 3 | 246 | 254.5 | 245 | 254 | +6.5 | +2.63 | 3.84 | 0.12 | 0.04 | 0.31 | 0.1 | 0 | 0 | +0.01 | +0 | 7.14 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 248.5 | 254 | 244 | 247.5 | -0.5 | -0.2 | 4.03 | 0.26 | 0.05 | 0.66 | 0.13 | +0.01 | -0.08 | 0 | -0.07 | 7.16 | | | | | | 20W24 | 5 | 267 | 268 | 239 | 248 | -15.5 | -5.88 | 11 | 0.56 | 0.11 | 1.44 | 0.29 | +0.02 | -0.01 | -0.01 | 0 | 7.13 | | | | | | 20W23 | 5 | 267 | 267 | 255 | 263.5 | +8 | +3.13 | 4.7 | 0.49 | 0.1 | 1.28 | 0.26 | +0.01 | 0 | +0 | +0.02 | 7.03 | | | | | | 20W22 | 5 | 226 | 268.5 | 225.5 | 255.5 | +30.5 | +13.6 | 19.1 | 1.64 | 0.33 | 4.14 | 0.83 | -0.07 | +0.09 | +0.01 | +0.04 | 6.99 | | | | | | 20W21 | 5 | 224 | 234.5 | 222.5 | 225 | +4.5 | +2.04 | 5.44 | 0.48 | 0.1 | 1.1 | 0.22 | -0.11 | 0 | 0 | -0.11 | 7.23 | | | | | | 20W20 | 5 | 229.5 | 231 | 220.5 | 220.5 | -5.5 | -2.43 | 4.65 | 0.34 | 0.07 | 0.78 | 0.16 | -0.08 | 0 | 0 | -0.08 | 7.71 | | | | | | 20W19 | 5 | 221.5 | 230 | 221.5 | 226 | -3 | -1.31 | 3.71 | 0.27 | 0.05 | 0.61 | 0.12 | -0.06 | 0 | 0 | -0.06 | 8.05 | | | | | | 20W18 | 4 | 216.5 | 231 | 214.5 | 229 | +16.5 | +7.76 | 7.76 | 0.46 | 0.12 | 1.03 | 0.26 | -0.13 | 0 | +0 | -0.13 | 8.33 | | | | | | 20W17 | 5 | 222.5 | 228 | 210 | 212.5 | -10 | -4.49 | 8.09 | 0.28 | 0.06 | 0.62 | 0.12 | -0.03 | 0 | 0 | -0.03 | 8.91 | | | | | | 20W16 | 5 | 210.5 | 230 | 207 | 222.5 | +12 | +5.7 | 10.9 | 0.44 | 0.09 | 0.97 | 0.19 | -0.04 | 0 | 0 | -0.04 | 9.02 | | | | | | 20W15 | 5 | 188 | 218.5 | 187 | 210.5 | +21 | +11.1 | 16.6 | 0.38 | 0.08 | 0.79 | 0.16 | -0.03 | 0 | 0 | -0.03 | 9.21 | | | | | | 20W14 | 3 | 183 | 197.5 | 183 | 189.5 | -1.5 | -0.79 | 7.59 | 0.18 | 0.06 | 0.34 | 0.11 | 0 | 0 | -0.06 | -0.06 | 9.28 | | | | | | 20W13 | 5 | 173 | 194 | 168 | 191 | +13 | +7.3 | 14.6 | 0.35 | 0.07 | 0.65 | 0.13 | -0.04 | 0 | 0 | -0.05 | 9.33 | | | | | | 20W12 | 5 | 217 | 217 | 167.5 | 178 | -35.5 | -16.6 | 23.2 | 0.66 | 0.13 | 1.24 | 0.25 | -0.04 | 0 | -0.02 | -0.06 | 9.52 | | | | | | 20W11 | 5 | 242 | 242 | 203 | 213.5 | -28.5 | -11.8 | 16.1 | 0.48 | 0.1 | 1.08 | 0.22 | -0.02 | 0 | 0 | -0.02 | 9.66 | | | | | | 20W10 | 5 | 242 | 245.5 | 240 | 242 | -4 | -1.63 | 2.24 | 0.39 | 0.08 | 0.93 | 0.19 | -0.05 | 0 | +0.01 | -0.04 | 9.68 | | | | | | 20W09 | 4 | 251 | 253 | 246 | 246 | -9 | -3.53 | 2.75 | 0.29 | 0.07 | 0.73 | 0.18 | -0.1 | 0 | +0 | -0.1 | 9.92 | | | | | | 20W08 | 5 | 257.5 | 269.5 | 254 | 255 | -0.5 | -0.2 | 6.07 | 0.8 | 0.16 | 2.09 | 0.42 | -0.17 | 0 | +0 | -0.17 | 10.3 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 241 | 258.5 | 240.5 | 255.5 | +9 | +3.65 | 7.3 | 0.39 | 0.08 | 0.97 | 0.19 | +0.01 | 0 | 0 | +0.01 | 11.1 | | | | | | 20W06 | 5 | 245 | 260 | 240.5 | 246.5 | -6 | -2.38 | 7.72 | 0.24 | 0.05 | 0.61 | 0.12 | -0.05 | 0 | +0 | -0.05 | 11 | | | | | | 20W05 | 2 | 251 | 255 | 248 | 252.5 | -21.5 | -7.85 | 2.55 | 0.21 | 0.11 | 0.54 | 0.27 | -0.02 | 0 | 0 | -0.02 | 11.2 | | | | | | 20W04 | 1 | 273 | 274 | 273 | 274 | +1 | +0.37 | 0.37 | 0.04 | 0.04 | 0.12 | 0.12 | -0.04 | 0 | 0 | -0.04 | 11.3 | | | | | | 20W03 | 5 | 271.5 | 273.5 | 270.5 | 273 | +1.5 | +0.55 | 1.1 | 0.08 | 0.02 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 11.5 | | | | | | 20W02 | 5 | 274 | 274 | 268 | 271.5 | -1.5 | -0.55 | 2.2 | 0.12 | 0.02 | 0.32 | 0.06 | 0 | 0 | 0 | 0 | 11.5 | | | | | | 20W01 | 4 | 277 | 277 | 271.5 | 273 | -3.5 | -1.27 | 1.99 | 0.11 | 0.03 | 0.29 | 0.07 | -0.05 | 0 | -0.01 | -0.06 | 11.5 | | | | | | 19W52 | 5 | 273.5 | 278 | 273 | 276.5 | +1.5 | +0.55 | 1.82 | 0.07 | 0.01 | 0.19 | 0.04 | 0 | 0 | 0 | -0.01 | 11.8 | | | | | | 19W51 | 5 | 275.5 | 278 | 273.5 | 275 | -1 | -0.36 | 1.63 | 0.08 | 0.02 | 0.23 | 0.05 | 0 | -0.01 | 0 | -0.01 | 11.8 | | | | | | 19W50 | 5 | 280 | 280.5 | 273 | 276 | -4 | -1.43 | 2.68 | 0.11 | 0.02 | 0.31 | 0.06 | -0.01 | 0 | 0 | -0.01 | 11.8 | | | | | | 19W49 | 5 | 282 | 282 | 275.5 | 280 | -2.5 | -0.88 | 2.3 | 0.12 | 0.02 | 0.33 | 0.07 | +0.01 | 0 | +0.01 | +0.02 | 11.8 | | | | | | 19W48 | 5 | 279 | 290 | 277.5 | 282.5 | +3.5 | +1.25 | 4.48 | 0.24 | 0.05 | 0.68 | 0.14 | +0.03 | 0 | -0.02 | +0.01 | 11.8 | | | | | | 19W47 | 5 | 280 | 283 | 273.5 | 279 | -1 | -0.36 | 3.39 | 0.13 | 0.03 | 0.35 | 0.07 | +0 | 0 | -0.01 | 0 | 11.6 | | | | | | 19W46 | 5 | 274 | 287 | 270.5 | 280 | +5.5 | +2 | 6.01 | 0.24 | 0.05 | 0.68 | 0.14 | -0.02 | 0 | +0 | -0.02 | 11.6 | | | | | | 19W45 | 5 | 267.5 | 275.5 | 267.5 | 274.5 | +7 | +2.62 | 2.99 | 0.12 | 0.02 | 0.33 | 0.07 | -0.02 | 0 | 0 | -0.02 | 11.7 | | | | | | 19W44 | 5 | 269 | 271.5 | 267 | 267.5 | -3 | -1.11 | 1.66 | 0.07 | 0.01 | 0.2 | 0.04 | -0.03 | 0 | 0 | -0.03 | 11.8 | | | | | | 19W43 | 5 | 267.5 | 271 | 267.5 | 270.5 | +3 | +1.12 | 1.31 | 0.1 | 0.02 | 0.28 | 0.06 | -0.01 | -0.02 | 0 | -0.03 | 11.9 | | | | | | 19W42 | 5 | 273 | 275 | 264.5 | 267.5 | -5.5 | -2.01 | 3.85 | 0.19 | 0.04 | 0.52 | 0.1 | -0.03 | -0.03 | 0 | -0.06 | 11.9 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 265 | 274 | 264 | 273 | +8 | +3.02 | 3.77 | 0.11 | 0.04 | 0.29 | 0.1 | -0.01 | 0 | 0 | -0.01 | 12.1 | | | | | | 19W40 | 4 | 264 | 265.5 | 256.5 | 265 | +1.5 | +0.57 | 3.42 | 0.15 | 0.04 | 0.39 | 0.1 | -0.01 | -0.05 | 0 | -0.06 | 12.1 | | | | | | 19W39 | 5 | 272.5 | 272.5 | 261.5 | 263.5 | -7 | -2.59 | 4.07 | 0.27 | 0.05 | 0.71 | 0.14 | -0.02 | -0.04 | +0 | -0.06 | 12.2 | | | | | | 19W38 | 5 | 275 | 276.5 | 270.5 | 270.5 | -4.5 | -1.64 | 2.18 | 0.17 | 0.03 | 0.46 | 0.09 | -0.06 | +0.01 | 0 | -0.05 | 12.2 | | | | | | 19W37 | 4 | 276 | 284 | 273 | 275 | -2 | -0.72 | 3.97 | 0.15 | 0.04 | 0.42 | 0.1 | -0.04 | 0 | +0 | -0.04 | 12.5 | | | | | | 19W36 | 5 | 274.5 | 280 | 274.5 | 277 | 0 | 0 | 1.99 | 0.14 | 0.03 | 0.39 | 0.08 | +0 | 0 | 0 | +0 | 12.7 | | | | | | 19W35 | 5 | 269 | 278.5 | 268.5 | 277 | +2.5 | +0.91 | 3.64 | 0.17 | 0.03 | 0.46 | 0.09 | +0 | -0.01 | +0.01 | +0 | 12.7 | | | | | | 19W34 | 5 | 280 | 280 | 268 | 274.5 | -7 | -2.49 | 4.26 | 0.54 | 0.11 | 1.46 | 0.29 | +0.06 | -0.13 | +0.01 | -0.06 | 12.7 | | | | | | 19W33 | 5 | 302 | 307 | 280 | 281.5 | -20.5 | -6.79 | 8.94 | 0.38 | 0.08 | 1.1 | 0.22 | +0.02 | -0.06 | +0.03 | 0 | 12.4 | | | | | | 19W32 | 4 | 297.5 | 306 | 295 | 302 | -0.5 | -0.17 | 3.64 | 0.1 | 0.03 | 0.31 | 0.08 | +0.02 | 0 | +0.01 | +0.04 | 12.3 | | | | | | 19W31 | 5 | 306.5 | 311 | 299.5 | 302.5 | -4.5 | -1.47 | 3.75 | 0.27 | 0.05 | 0.83 | 0.17 | +0.13 | -0.03 | +0 | +0.1 | 12.2 | | | | | | 19W30 | 5 | 312 | 315 | 302 | 307 | -3.5 | -1.13 | 4.19 | 0.27 | 0.05 | 0.82 | 0.16 | +0.08 | +0 | -0.01 | +0.08 | 11.7 | | | | | | 19W29 | 5 | 320 | 326.5 | 309 | 310.5 | -3.5 | -1.11 | 5.57 | 0.34 | 0.07 | 1.07 | 0.21 | +0.04 | -0.02 | 0 | +0.02 | 11.3 | | | | | | 19W28 | 5 | 331 | 331 | 314 | 314 | -16 | -4.85 | 5.15 | 0.18 | 0.04 | 0.58 | 0.12 | 0 | 0 | +0.01 | +0.01 | 11.1 | | | | | | 19W27 | 5 | 325 | 333 | 311 | 330 | +6 | +1.85 | 6.79 | 0.58 | 0.12 | 1.88 | 0.38 | +0.1 | 0 | -0.02 | +0.08 | 11.2 | | | | | | 19W26 | 5 | 303 | 326.5 | 303 | 324 | +23 | +7.64 | 7.81 | 0.77 | 0.15 | 2.45 | 0.49 | +0.07 | +0.15 | -0.02 | +0.2 | 10.7 | | | | | | 19W25 | 5 | 284 | 318 | 283 | 301 | +17.5 | +6.17 | 12.3 | 0.62 | 0.12 | 1.86 | 0.37 | +0.02 | +0.09 | -0.02 | +0.09 | 10.4 | | | | | | 19W24 | 5 | 270 | 289 | 270 | 283.5 | +14.5 | +5.39 | 7.06 | 0.28 | 0.06 | 0.8 | 0.16 | +0 | +0.02 | 0 | +0.03 | 10.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 264 | 269 | 260.5 | 269 | +4 | +1.51 | 3.21 | 0.11 | 0.03 | 0.28 | 0.07 | 0 | +0.02 | 0 | +0.02 | 10.3 | | | | | | 19W22 | 5 | 258 | 266.5 | 257.5 | 265 | +7 | +2.71 | 3.49 | 0.11 | 0.02 | 0.28 | 0.06 | 0 | 0 | 0 | 0 | 10.4 | | | | | | 19W21 | 5 | 258 | 258 | 255 | 258 | 0 | 0 | 1.16 | 0.04 | 0.01 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 10.4 | | | | | | 19W20 | 5 | 255.5 | 260.5 | 254 | 258 | +2 | +0.78 | 2.54 | 0.14 | 0.03 | 0.36 | 0.07 | +0.02 | 0 | 0 | +0.02 | 10.4 | | | | | | 19W19 | 5 | 258 | 259 | 255 | 256 | -3 | -1.16 | 1.54 | 0.08 | 0.02 | 0.2 | 0.04 | -0.02 | 0 | 0 | -0.02 | 10.3 | | | | | | 19W18 | 4 | 255 | 260.5 | 255 | 259 | +7 | +2.78 | 2.18 | 0.09 | 0.02 | 0.23 | 0.06 | -0.02 | 0 | 0 | -0.02 | 10.4 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|