≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2727 王品 / 乖離率河流圖(周)

2727 王品

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
237.5233.5+4+1.71%1.93%233237.5233
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4621.09億937493股/筆236.24.6313.190.82
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2034,757萬416488張/筆234.2-0.5 (-0.21%)

連續漲跌: 首日上漲  ( +4元 / +1.71%)

財報評分: 最新57分 / 平均54分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 王品Q3營收飆出單季新高紀錄 Q4樂觀續旺 (Anue鉅亨 4小時前)

• 王品第四次庫藏股買回期間屆滿執行情形 (公告訊息 10/06 17:41)

• 王品旗下莆田旗艦店插旗大巨蛋　年營收拚7200萬 (ETtoday新聞雲 10/01 18:32)

• 代子公司合品股份有限公司公告財務暨會計主管異動 (公告訊息 10/01 16:07)

• 王品中秋連假4天業績逼近3.6億元 樂看9月營收淡季不淡 (Anue鉅亨 09/29 14:42)

• 王品受邀參加富邦綜合證券舉辦之法人說明會 (公告訊息 09/21 15:56)

• 王品8月營收衝新高 父親節業績首度超車母親節寫台灣餐飲業紀錄 (Anue鉅亨 09/09 15:28)

• 父親節聚餐潮助攻　王品8月營收25.2億元創單月新高 (ETtoday新聞雲 09/09 15:18)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 王品董事會決議買回王品股份 (公告訊息 08/06 21:45)

• 王品Q2營收64億元、EPS 4.82元　淨利年增39%創同期新高 (ETtoday新聞雲 08/06 21:23)

• 代子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告(原額度到期續約) (公告訊息 08/06 21:02)

• 王品依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理(原額度到期續約) (公告訊息 08/06 21:01)

• 王品2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/06 18:21)

• 王品2026年第二季財務報告董事會預計召開日期 (公告訊息 08/05 15:44)

• 王品加速擴張鐵板燒版圖　夏慕尼明年底增至21店、首度進駐百貨 (ETtoday新聞雲 07/30 22:06)

• 王品金雞夏慕尼加速展店 將揮軍商場 (Anue鉅亨 07/30 14:44)

2727 王品 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W41237.5+3.5+1.5%+2.8
138.6
161.7
184.8
207.9
231
254.1
277.2
300.4
323.5
26W40234+2+0.86%+1.18
138.8
161.9
185
208.1
231.3
254.4
277.5
300.7
323.8
26W39232+5+2.2%-0.05
139.3
162.5
185.7
208.9
232.1
255.3
278.5
301.8
325
26W38227-2-0.87%-2.67
139.9
163.3
186.6
209.9
233.2
256.6
279.9
303.2
326.5
26W37229-3-1.29%-2.44
140.8
164.3
187.8
211.3
234.7
258.2
281.7
305.2
328.6
26W36232-2-0.85%-1.73
141.6
165.3
188.9
212.5
236.1
259.7
283.3
306.9
330.5
26W35234-3.5-1.47%-1.33
142.3
166
189.7
213.4
237.2
260.9
284.6
308.3
332
26W34237.5+6.5+2.81%+0.18
142.2
166
189.7
213.4
237.1
260.8
284.5
308.2
331.9
26W33231-5-2.12%-2.39
142
165.7
189.3
213
236.7
260.3
284
307.7
331.3
26W32236+1.5+0.64%-0.45
142.2
166
189.7
213.4
237.1
260.8
284.5
308.2
331.9
26W31234.5+14+6.35%-1.04
142.2
165.9
189.6
213.3
237
260.7
284.4
308
331.7
26W30220.5+2+0.92%-6.7
141.8
165.4
189.1
212.7
236.3
260
283.6
307.2
330.9
26W29218.5-22-9.15%-7.64
141.9
165.6
189.3
212.9
236.6
260.2
283.9
307.6
331.2
26W28240.5-4.5-1.84%+1.41
142.3
166
189.7
213.4
237.2
260.9
284.6
308.3
332
26W27245-1.5-0.61%+3.75
141.7
165.3
188.9
212.5
236.2
259.8
283.4
307
330.6
26W26246.500%+4.98
140.9
164.4
187.8
211.3
234.8
258.3
281.8
305.2
328.7
26W25246.500%+5.58
140.1
163.4
186.8
210.1
233.5
256.8
280.2
303.5
326.8
26W24246.5+0.5+0.2%+6.3
139.1
162.3
185.5
208.7
231.9
255.1
278.3
301.4
324.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23246+13+5.58%+6.74
138.3
161.3
184.4
207.4
230.5
253.5
276.6
299.6
322.6
26W22233+1+0.43%+1.71
137.4
160.4
183.3
206.2
229.1
252
274.9
297.8
320.7
26W21232-4.5-1.9%+1.75
136.8
159.6
182.4
205.2
228
250.8
273.6
296.4
319.2
26W20236.5+2+0.85%+4.31
136
158.7
181.4
204.1
226.7
249.4
272.1
294.8
317.4
26W19234.5+8+3.53%+4.15
135.1
157.6
180.1
202.6
225.2
247.7
270.2
292.7
315.2
26W18226.5+3+1.34%+1.34
134.1
156.4
178.8
201.2
223.5
245.8
268.2
290.6
312.9
26W17223.5-2.5-1.11%+0.29
133.7
156
178.3
200.6
222.8
245.1
267.4
289.7
312
26W16226-1.5-0.66%+1.54
133.5
155.8
178.1
200.3
222.6
244.8
267.1
289.4
311.6
26W15227.500%+2.51
133.2
155.3
177.5
199.7
221.9
244.1
266.3
288.5
310.7
26W14227.5-1.5-0.66%+2.85
132.7
154.8
177
199.1
221.2
243.3
265.4
287.6
309.7
26W13229+3+1.33%+3.87
132.3
154.3
176.4
198.4
220.5
242.5
264.6
286.6
308.6
26W12226-2-0.88%+2.94
131.7
153.7
175.6
197.6
219.5
241.5
263.4
285.4
307.4
26W1122800%+4.38
131.1
152.9
174.7
196.6
218.4
240.3
262.1
284
305.8
26W10228+9+4.11%+4.96
130.3
152.1
173.8
195.5
217.2
239
260.7
282.4
304.1
26W09219+3.5+1.62%+1.28
129.7
151.4
173
194.6
216.2
237.9
259.5
281.1
302.7
26W07215.5-0.5-0.23%-0.09
129.4
151
172.6
194.1
215.7
237.3
258.8
280.4
302
26W06216+3+1.41%+0.09
129.5
151.1
172.6
194.2
215.8
237.4
259
280.6
302.1
26W05213-5-2.29%-1.37
129.6
151.2
172.8
194.4
216
237.6
259.2
280.8
302.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W04218-2-0.91%+0.85
129.7
151.3
172.9
194.5
216.2
237.8
259.4
281
302.6
26W03220+2.5+1.15%+1.73
129.8
151.4
173
194.6
216.3
237.9
259.5
281.2
302.8
26W02217.5-0.5-0.23%+0.41
130
151.6
173.3
195
216.6
238.3
259.9
281.6
303.3
26W0121800%+0.32
130.4
152.1
173.8
195.6
217.3
239
260.8
282.5
304.2
25W52218+1+0.46%+0.04
130.8
152.5
174.3
196.1
217.9
239.7
261.5
283.3
305.1
25W51217+5.5+2.6%-0.76
131.2
153.1
174.9
196.8
218.7
240.5
262.4
284.2
306.1
25W50211.5-1-0.47%-3.73
131.8
153.8
175.8
197.7
219.7
241.7
263.6
285.6
307.6
25W49212.5-2.5-1.16%-3.91
132.7
154.8
176.9
199
221.2
243.3
265.4
287.5
309.6
25W48215+3+1.42%-3.14
133.2
155.4
177.6
199.8
222
244.2
266.4
288.6
310.7
25W47212-5-2.3%-4.64
133.4
155.6
177.8
200.1
222.3
244.5
266.8
289
311.2
25W46217-1-0.46%-2.57
133.6
155.9
178.2
200.5
222.7
245
267.3
289.6
311.8
25W45218+2.5+1.16%-2.23
133.8
156.1
178.4
200.7
223
245.3
267.6
289.8
312.1
25W44215.5-4-1.82%-3.66
134.2
156.6
179
201.3
223.7
246.1
268.4
290.8
313.2
25W43219.5-5-2.23%-2.41
135
157.4
179.9
202.4
224.9
247.4
269.9
292.4
314.9
25W42224.5-2-0.88%-0.53
135.4
158
180.6
203.1
225.7
248.3
270.8
293.4
316
25W41226.5+0.5+0.22%+0.1
135.8
158.4
181
203.6
226.3
248.9
271.5
294.2
316.8
25W40226-1.5-0.66%-0.42
136.2
158.9
181.6
204.3
227
249.7
272.4
295
317.7
25W39227.5-3-1.3%+0.31
136.1
158.8
181.4
204.1
226.8
249.5
272.2
294.8
317.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W38230.500%+0.76
137.3
160.1
183
205.9
228.8
251.6
274.5
297.4
320.3
25W37230.5+7.5+3.36%+0.37
137.8
160.8
183.7
206.7
229.7
252.6
275.6
298.6
321.5
25W36223+3.5+1.59%-3.38
138.5
161.6
184.6
207.7
230.8
253.9
277
300
323.1
25W35219.5+2+0.92%-5.7
139.7
162.9
186.2
209.5
232.8
256
279.3
302.6
325.9
25W34217.5-2.5-1.14%-7.55
141.2
164.7
188.2
211.7
235.3
258.8
282.3
305.8
329.4
25W33220-7.5-3.3%-7.47
142.7
166.4
190.2
214
237.8
261.5
285.3
309.1
332.9
25W32227.5-4-1.73%-4.61
143.1
167
190.8
214.6
238.5
262.4
286.2
310
333.9
25W31231.5+2+0.87%-2.98
143.2
167
190.9
214.8
238.6
262.5
286.3
310.2
334.1
25W30229.5-2.5-1.08%-3.59
142.8
166.6
190.4
214.2
238
261.8
285.6
309.5
333.3
25W29232-3.5-1.49%-2.06
142.1
165.8
189.5
213.2
236.9
260.6
284.3
308
331.6
25W28235.5+11.5+5.13%-0.02
141.3
164.9
188.4
212
235.5
259.1
282.6
306.2
329.8
25W27224-29-11.5%-4.21
140.3
163.7
187.1
210.5
233.8
257.2
280.6
304
327.4
25W26253+11+4.55%+8.07
140.5
163.9
187.3
210.7
234.1
257.5
280.9
304.4
327.8
25W25242-3.5-1.43%+4.12
139.5
162.7
185.9
209.2
232.4
255.7
278.9
302.2
325.4
25W24245.5-3-1.21%+5.99
139
162.1
185.3
208.5
231.6
254.8
277.9
301.1
324.3
25W23248.5-3.5-1.39%+7.77
138.3
161.4
184.5
207.5
230.6
253.6
276.7
299.8
322.8
25W22252+2+0.8%+9.6
138
160.9
183.9
206.9
229.9
252.9
275.9
298.9
321.9
25W21250+20.5+8.93%+9.32
137.2
160.1
183
205.8
228.7
251.6
274.4
297.3
320.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W20229.5+0.5+0.22%+0.95
136.4
159.1
181.9
204.6
227.3
250.1
272.8
295.6
318.3
25W19229+5+2.23%+0.76
136.4
159.1
181.8
204.5
227.3
250
272.7
295.4
318.2
25W18224+9.5+4.43%-1.32
136.2
158.9
181.6
204.3
227
249.7
272.4
295.1
317.8
25W17214.500%-5.52
136.2
158.9
181.6
204.3
227
249.7
272.4
295.2
317.9
25W16214.5+1+0.47%-5.71
136.5
159.2
182
204.8
227.5
250.3
273
295.8
318.5
25W15213.5-14-6.15%-6.2
136.6
159.3
182.1
204.9
227.6
250.4
273.1
295.9
318.7
25W14227.5-3.5-1.52%-0.71
137.5
160.4
183.3
206.2
229.1
252
274.9
297.8
320.8
25W13231-0.5-0.22%+0.37
138.1
161.1
184.1
207.1
230.2
253.2
276.2
299.2
322.2
25W12231.5-0.5-0.22%+0.27
138.5
161.6
184.7
207.8
230.9
254
277.1
300.2
323.2
25W11232-8-3.33%+0.28
138.8
161.9
185.1
208.2
231.3
254.5
277.6
300.8
323.9
25W10240+4+1.69%+3.6
139
162.2
185.3
208.5
231.7
254.8
278
301.2
324.3
25W09236+3.5+1.51%+2.18
138.6
161.7
184.8
207.9
231
254.1
277.2
300.2
323.3
25W08232.5+4+1.75%+0.77
138.4
161.5
184.6
207.7
230.7
253.8
276.9
300
323
25W07228.5+3+1.33%-0.93
138.4
161.5
184.5
207.6
230.7
253.7
276.8
299.8
322.9
25W06225.5+1+0.45%-2.43
138.7
161.8
184.9
208
231.1
254.2
277.3
300.4
323.6
25W04224.5+4+1.81%-3.33
139.3
162.6
185.8
209
232.2
255.5
278.7
301.9
325.1
25W03220.5+4.5+2.08%-5.49
140
163.3
186.6
210
233.3
256.6
280
303.3
326.6
25W02216-17-7.3%-7.9
140.7
164.2
187.6
211.1
234.5
258
281.4
304.9
328.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W01233-8-3.32%-1.13
141.4
165
188.5
212.1
235.7
259.2
282.8
306.4
329.9
24W52241+0.5+0.21%+2.55
141
164.5
188
211.5
235
258.5
282
305.5
329
24W51240.5+3+1.26%+2.98
140.1
163.5
186.8
210.2
233.5
256.9
280.2
303.6
327
24W50237.5+1.5+0.64%+2.46
139.1
162.3
185.4
208.6
231.8
255
278.2
301.4
324.5
24W49236+5+2.16%+2.32
138.4
161.5
184.5
207.6
230.7
253.7
276.8
299.8
322.9
24W48231-2-0.86%+0.7
137.6
160.6
183.5
206.4
229.4
252.3
275.3
298.2
321.1
24W47233+1.5+0.65%+1.85
137.3
160.1
183
205.9
228.8
251.6
274.5
297.4
320.3
24W46231.5-3-1.28%+1.66
136.6
159.4
182.2
205
227.7
250.5
273.3
296
318.8
24W45234.5-5.5-2.29%+3.69
135.7
158.3
180.9
203.5
226.2
248.8
271.4
294
316.6
24W44240+1.5+0.63%+7.49
134
156.3
178.6
200.9
223.3
245.6
267.9
290.2
312.6
24W43238.5+2+0.85%+7.96
132.6
154.6
176.7
198.8
220.9
243
265.1
287.2
309.3
24W42236.5+6+2.6%+8.05
131.3
153.2
175.1
197
218.9
240.8
262.7
284.6
306.4
24W41230.5+6+2.67%+6.13
130.3
152
173.8
195.5
217.2
238.9
260.6
282.3
304.1
24W40224.5+2.5+1.13%+3.77
129.8
151.4
173.1
194.7
216.3
238
259.6
281.2
302.9
24W39222+4+1.83%+2.74
129.6
151.3
172.9
194.5
216.1
237.7
259.3
280.9
302.5
24W38218-4.5-2.02%+0.27
130.5
152.2
173.9
195.7
217.4
239.2
260.9
282.7
304.4
24W37222.5+3+1.37%+1.53
131.5
153.4
175.3
197.2
219.2
241.1
263
284.9
306.8
24W36219.5-3.5-1.57%-0.45
132.3
154.4
176.4
198.5
220.5
242.6
264.6
286.7
308.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W35223+3.5+1.59%+0.42
133.2
155.5
177.7
199.9
222.1
244.3
266.5
288.7
310.9
24W34219.5+8.5+4.03%-1.54
133.8
156
178.3
200.6
222.9
245.2
267.5
289.8
312.1
24W33211+14+7.11%-5.63
134.1
156.5
178.9
201.2
223.6
245.9
268.3
290.6
313
24W32197-12.5-5.97%-12.6
135.3
157.8
180.4
202.9
225.5
248
270.6
293.1
315.6
24W31209.5-2.5-1.18%-8.33
137.1
160
182.8
205.7
228.5
251.4
274.2
297.1
320
24W30212-2.5-1.17%-8.36
138.8
161.9
185.1
208.2
231.3
254.5
277.6
300.8
323.9
24W29214.5-5-2.28%-7.8
139.6
162.9
186.1
209.4
232.7
255.9
279.2
302.5
325.7
24W28219.5-1.5-0.68%-6
140.1
163.4
186.8
210.2
233.5
256.8
280.2
303.6
326.9
24W27221-18.5-7.72%-5.97
141
164.5
188
211.5
235
258.5
282
305.6
329.1
24W26239.5-1-0.42%+1.2
142
165.7
189.3
213
236.7
260.3
284
307.7
331.3
24W25240.5+0.5+0.21%+1.56
142.1
165.8
189.4
213.1
236.8
260.5
284.2
307.8
331.5
24W2424000%+1.3
142.2
165.8
189.5
213.2
236.9
260.6
284.3
308
331.7
24W23240+6+2.56%+1.3
142.2
165.8
189.5
213.2
236.9
260.6
284.3
308
331.7
24W22234+6+2.63%-1.31
142.3
166
189.7
213.4
237.1
260.8
284.5
308.2
332
24W21228-7.5-3.18%-3.92
142.4
166.1
189.8
213.6
237.3
261
284.8
308.5
332.2
24W20235.5-1.5-0.63%-0.99
142.7
166.5
190.3
214.1
237.8
261.6
285.4
309.2
333
24W19237-9-3.66%-0.58
143
166.9
190.7
214.5
238.4
262.2
286.1
309.9
333.7
24W18246+17+7.42%+2.66
143.8
167.7
191.7
215.7
239.6
263.6
287.5
311.5
335.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17229+3.5+1.55%-4.51
143.9
167.9
191.8
215.8
239.8
263.8
287.8
311.8
335.7
24W16225.5-14-5.85%-6.63
144.9
169
193.2
217.4
241.5
265.7
289.8
314
338.1
24W15239.5-2.5-1.03%-1.32
145.6
169.9
194.2
218.4
242.7
267
291.2
315.5
339.8
24W14242+0.5+0.21%-0.69
146.2
170.6
195
219.3
243.7
268.1
292.4
316.8
341.2
24W13241.5-0.5-0.21%-1.37
146.9
171.4
195.9
220.4
244.8
269.3
293.8
318.3
342.8
24W12242+2+0.83%-1.41
147.3
171.8
196.4
220.9
245.5
270
294.6
319.1
343.6
24W11240-2.5-1.03%-2.21
147.3
171.8
196.3
220.9
245.4
270
294.5
319
343.6
24W10242.5+6+2.54%-1.31
147.4
172
196.6
221.2
245.7
270.3
294.9
319.4
344
24W09236.5+1.5+0.64%-3.7
147.3
171.9
196.5
221
245.6
270.1
294.7
319.2
343.8
24W08235-7.5-3.09%-4.52
147.7
172.3
196.9
221.5
246.1
270.7
295.3
320
344.6
24W07242.5-10.5-4.15%-1.56
147.8
172.4
197.1
221.7
246.3
271
295.6
320.2
344.9
24W06253+4.5+1.81%+2.32
148.4
173.1
197.8
222.5
247.3
272
296.7
321.4
346.2
24W05248.5-2.5-1%+0.61
148.2
172.9
197.6
222.3
247
271.7
296.4
321.1
345.8
24W04251+10+4.15%+1.26
148.7
173.5
198.3
223.1
247.9
272.7
297.5
322.2
347
24W03241-11.5-4.55%-2.35
148.1
172.8
197.4
222.1
246.8
271.5
296.2
320.8
345.5
24W02252.5-4.5-1.75%+2.71
147.5
172.1
196.7
221.3
245.8
270.4
295
319.6
344.2
24W01257+7.5+3.01%+4.68
147.3
171.8
196.4
221
245.5
270
294.6
319.2
343.7
23W52249.5+8+3.31%+1.57
147.4
172
196.5
221.1
245.7
270.2
294.8
319.4
343.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51241.5-2.5-1.02%-2.07
148
172.6
197.3
222
246.6
271.3
295.9
320.6
345.3
23W50244+3.5+1.46%-1.2
148.2
172.9
197.6
222.3
247
271.7
296.4
321
345.7
23W49240.5-3-1.23%-3.13
149
173.8
198.6
223.4
248.3
273.1
297.9
322.8
347.6
23W48243.5+5.5+2.31%-2.6
150
175
200
225
250
275
300
325
350
23W47238-16.5-6.48%-5.96
151.8
177.2
202.5
227.8
253.1
278.4
303.7
329
354.3
23W46254.5+5+2%-0.74
153.8
179.5
205.1
230.7
256.4
282
307.7
333.3
358.9
23W45249.5-10.5-4.04%-3.55
155.2
181.1
207
232.8
258.7
284.6
310.4
336.3
362.2
23W44260+23+9.7%-0.97
157.5
183.8
210
236.3
262.5
288.8
315
341.3
367.6
23W43237+8.5+3.72%-10.9
159.6
186.2
212.8
239.4
266
292.6
319.2
345.8
372.3
23W42228.5-19.5-7.86%-15.6
162.4
189.5
216.6
243.6
270.7
297.8
324.8
351.9
379
23W41248-11-4.25%-10
165.4
193
220.5
248.1
275.7
303.2
330.8
358.3
385.9
23W40259-3-1.15%-7.35
167.7
195.7
223.6
251.6
279.5
307.5
335.4
363.4
391.4
23W39262+16+6.5%-7.27
169.5
197.8
226
254.3
282.5
310.8
339
367.3
395.6
23W38246-15-5.75%-14.3
172.1
200.8
229.5
258.2
286.9
315.6
344.3
373
401.6
23W37261-2-0.76%-11
176
205.3
234.7
264
293.3
322.7
352
381.4
410.7
23W36263-20.5-7.23%-12.1
179.6
209.5
239.4
269.3
299.3
329.2
359.1
389
419
23W35283.5+2.5+0.89%-7.57
184
214.7
245.4
276.1
306.7
337.4
368.1
398.8
429.4
23W34281-3.5-1.23%-10.1
187.5
218.7
249.9
281.2
312.4
343.7
374.9
406.2
437.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33284.5-15-5.01%-9.88
189.4
221
252.6
284.1
315.7
347.3
378.8
410.4
442
23W32299.5-5-1.64%-5.78
190.7
222.5
254.3
286.1
317.9
349.7
381.5
413.2
445
23W31304.5+6+2.01%-4.83
192
224
256
288
320
352
384
416
447.9
23W30298.5+5.5+1.88%-7.22
193
225.2
257.4
289.6
321.7
353.9
386.1
418.2
450.4
23W29293-5.5-1.84%-9.33
193.9
226.2
258.5
290.8
323.2
355.5
387.8
420.1
452.4
23W28298.5+0.5+0.17%-7.93
194.5
226.9
259.4
291.8
324.2
356.6
389
421.4
453.9
23W27298-20.5-6.44%-8.01
194.4
226.8
259.2
291.6
324
356.4
388.8
421.2
453.5
23W26318.5-11.5-3.48%-1.66
194.3
226.7
259.1
291.5
323.9
356.3
388.7
421
453.4
23W25330-8-2.37%+2.06
194
226.3
258.7
291
323.3
355.7
388
420.4
452.7
23W24338-22-6.11%+4.99
193.2
225.3
257.5
289.7
321.9
354.1
386.3
418.5
450.7
23W23360+2.5+0.7%+13.5
190.2
222
253.7
285.4
317.1
348.8
380.5
412.2
443.9
23W22357.5+34+10.5%+15.5
185.7
216.6
247.6
278.5
309.5
340.4
371.4
402.3
433.2
23W21323.5+10.5+3.35%+6.51
182.2
212.6
243
273.4
303.7
334.1
364.5
394.8
425.2
23W20313-13.5-4.13%+4.24
180.2
210.2
240.2
270.2
300.3
330.3
360.3
390.4
420.4
23W19326.5-1-0.31%+10.5
177.3
206.9
236.4
266
295.5
325.1
354.6
384.2
413.8
23W18327.5+10.5+3.31%+14.6
171.4
200
228.6
257.2
285.7
314.3
342.9
371.4
400
23W17317+10.5+3.43%+15.2
165
192.6
220.1
247.6
275.1
302.6
330.1
357.6
385.1
23W16306.5+11+3.72%+16.2
158.2
184.6
211
237.4
263.7
290.1
316.5
342.8
369.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W15295.5-1.5-0.51%+16.7
152
177.3
202.6
228
253.3
278.6
304
329.3
354.6
23W14297-14.5-4.65%+22
146.1
170.4
194.7
219.1
243.4
267.8
292.1
316.5
340.8
23W13311.500%+33.4
140.1
163.4
186.8
210.2
233.5
256.8
280.2
303.6
326.9
23W12311.5+36.5+13.3%+40.5
133
155.2
177.4
199.5
221.7
243.9
266
288.2
310.4
23W11275+14+5.36%+30.8
126.1
147.2
168.2
189.2
210.2
231.3
252.3
273.3
294.3
23W10261-22-7.77%+29.2
121.2
141.4
161.6
181.8
202
222.2
242.4
262.6
282.8
23W09283+4.5+1.62%+45.6
116.6
136.1
155.5
174.9
194.4
213.8
233.3
252.7
272.1
23W08278.5+27+10.7%+51.3
110.4
128.8
147.2
165.6
184
202.4
220.8
239.3
257.7
23W07251.5+52.5+26.4%+44
104.8
122.3
139.8
157.2
174.7
192.2
209.6
227.1
244.6
23W06199+10+5.29%+19.3
100.1
116.8
133.4
150.1
166.8
183.5
200.2
216.8
233.5
23W05189+19.5+11.5%+16.9
96.99
113.2
129.3
145.5
161.7
177.8
194
210.2
226.3
23W03169.5-1.5-0.88%+8.44
93.78
109.4
125
140.7
156.3
171.9
187.6
203.2
218.8
23W02171+4+2.4%+12.4
91.27
106.5
121.7
136.9
152.1
167.3
182.5
197.8
213
23W01167-1-0.6%+12.2
89.33
104.2
119.1
134
148.9
163.8
178.7
193.6
208.4
22W53168+10+6.33%+14.6
87.92
102.6
117.2
131.9
146.5
161.2
175.8
190.5
205.2
22W52158-4.5-2.77%+9.61
86.49
100.9
115.3
129.7
144.2
158.6
173
187.4
201.8
22W51162.5-5.5-3.27%+13.9
85.62
99.88
114.2
128.4
142.7
157
171.2
185.5
199.8
22W50168+6+3.7%+20.2
83.88
97.87
111.8
125.8
139.8
153.8
167.8
181.8
195.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W49162+13.5+9.09%+18.9
81.72
95.33
109
122.6
136.2
149.8
163.4
177
190.7
22W48148.5-8.5-5.41%+11.4
79.96
93.29
106.6
119.9
133.3
146.6
159.9
173.2
186.6
22W47157+8+5.37%+19.4
78.88
92.02
105.2
118.3
131.5
144.6
157.8
170.9
184
22W46149+17+12.9%+15.7
77.24
90.11
103
115.9
128.7
141.6
154.5
167.4
180.2
22W45132+12.5+10.5%+4.35
75.9
88.55
101.2
113.8
126.5
139.2
151.8
164.5
177.1
22W44119.5+4.5+3.91%-4.72
75.25
87.8
100.3
112.9
125.4
138
150.5
163
175.6
22W43115-14-10.9%-8.51
75.42
87.98
100.6
113.1
125.7
138.3
150.8
163.4
176
22W42129-7.5-5.49%+2.07
75.83
88.47
101.1
113.7
126.4
139
151.7
164.3
176.9
22W41136.5-0.5-0.36%+8.76
75.3
87.85
100.4
113
125.5
138
150.6
163.2
175.7
22W40137-2-1.44%+10.4
74.45
86.85
99.26
111.7
124.1
136.5
148.9
161.3
173.7
22W39139+14+11.2%+13.6
73.43
85.67
97.91
110.1
122.4
134.6
146.9
159.1
171.3
22W38125+4+3.31%+3.14
72.72
84.83
96.95
109.1
121.2
133.3
145.4
157.6
169.7
22W37121-3-2.42%+0.03
72.58
84.67
96.77
108.9
121
133.1
145.2
157.2
169.3
22W36124-1-0.8%+2.35
72.69
84.81
96.92
109
121.2
133.3
145.4
157.5
169.6
22W35125+3.5+2.88%+3.34
72.58
84.67
96.77
108.9
121
133.1
145.2
157.2
169.3
22W34121.5+1.5+1.25%+1.38
71.91
83.89
95.88
107.9
119.8
131.8
143.8
155.8
167.8
22W33120+2+1.69%+1.17
71.17
83.03
94.89
106.8
118.6
130.5
142.3
154.2
166.1
22W32118-5-4.07%+0.59
70.38
82.12
93.85
105.6
117.3
129
140.8
152.5
164.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W31123-1-0.81%+5.34
70.06
81.74
93.42
105.1
116.8
128.4
140.1
151.8
163.5
22W30124+6.5+5.53%+7
69.53
81.12
92.71
104.3
115.9
127.5
139.1
150.6
162.2
22W29117.5-0.5-0.42%+1.63
69.37
80.93
92.49
104.1
115.6
127.2
138.7
150.3
161.9
22W28118+3+2.61%+1.99
69.42
80.98
92.55
104.1
115.7
127.3
138.8
150.4
162
22W27115-8.5-6.88%-0.73
69.51
81.09
92.68
104.3
115.8
127.4
139
150.6
162.2
22W26123.5+1.5+1.23%+6.11
69.83
81.47
93.11
104.7
116.4
128
139.7
151.3
162.9
22W25122-1.5-1.21%+4.93
69.76
81.39
93.02
104.6
116.3
127.9
139.5
151.2
162.8
22W24123.5+2+1.65%+6.08
69.85
81.5
93.14
104.8
116.4
128.1
139.7
151.4
163
22W23121.5+11+9.95%+4.53
69.74
81.36
92.98
104.6
116.2
127.9
139.5
151.1
162.7
22W22110.5+5+4.74%-5.52
70.18
81.87
93.57
105.3
117
128.7
140.4
152
163.7
22W21105.5+2.5+2.43%-11.3
71.35
83.25
95.14
107
118.9
130.8
142.7
154.6
166.5
22W20103-8-7.21%-15.2
72.88
85.02
97.17
109.3
121.5
133.6
145.8
157.9
170
22W19111-0.5-0.45%-10.3
74.28
86.67
99.05
111.4
123.8
136.2
148.6
161
173.3
22W18111.5-9-7.47%-10.7
74.95
87.45
99.94
112.4
124.9
137.4
149.9
162.4
174.9
22W17120.5+2+1.69%-4.42
75.65
88.25
100.9
113.5
126.1
138.7
151.3
163.9
176.5
22W16118.5-1.5-1.25%-6.3
75.88
88.52
101.2
113.8
126.5
139.1
151.8
164.4
177
22W15120-2-1.64%-5.6
76.27
88.98
101.7
114.4
127.1
139.8
152.5
165.2
178
22W1412200%-4.89
76.96
89.79
102.6
115.4
128.3
141.1
153.9
166.8
179.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W13122-2-1.61%-5.6
77.54
90.46
103.4
116.3
129.2
142.2
155.1
168
180.9
22W12124+3+2.48%-4.76
78.12
91.13
104.2
117.2
130.2
143.2
156.2
169.2
182.3
22W11121-10-7.63%-7.77
78.72
91.83
105
118.1
131.2
144.3
157.4
170.5
183.7
22W10131-5-3.68%-0.99
79.38
92.62
105.8
119.1
132.3
145.5
158.8
172
185.2
22W09136-2.5-1.81%+2.23
79.82
93.13
106.4
119.7
133
146.3
159.6
173
186.3
22W08138.5+5+3.75%+3.78
80.08
93.42
106.8
120.1
133.5
146.8
160.2
173.5
186.8
22W07133.5+8+6.37%-0.37
80.4
93.8
107.2
120.6
134
147.4
160.8
174.2
187.6
22W05125.5-1-0.79%-6.9
80.88
94.37
107.8
121.3
134.8
148.3
161.8
175.3
188.7
22W04126.5+1+0.8%-7.14
81.74
95.36
109
122.6
136.2
149.9
163.5
177.1
190.7
22W03125.5-1.5-1.18%-8.6
82.38
96.12
109.8
123.6
137.3
151
164.8
178.5
192.2
22W02127-8-5.93%-8.4
83.19
97.06
110.9
124.8
138.7
152.5
166.4
180.3
194.1
22W01135+0.5+0.37%-3.99
84.37
98.43
112.5
126.6
140.6
154.7
168.7
182.8
196.9
21W52134.500%-5.18
85.11
99.29
113.5
127.7
141.8
156
170.2
184.4
198.6
21W51134.5-2.5-1.82%-5.56
85.45
99.7
113.9
128.2
142.4
156.7
170.9
185.2
199.4
21W50137+1.5+1.11%-4.12
85.73
100
114.3
128.6
142.9
157.2
171.5
185.8
200
21W49135.5-5-3.56%-5.3
85.85
100.2
114.5
128.8
143.1
157.4
171.7
186
200.3
21W48140.5-1-0.71%-2.38
86.35
100.7
115.1
129.5
143.9
158.3
172.7
187.1
201.5
21W47141.5-4-2.75%-1.89
86.54
101
115.4
129.8
144.2
158.7
173.1
187.5
201.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W46145.5+1.5+1.04%+1.48
86.03
100.4
114.7
129
143.4
157.7
172.1
186.4
200.7
21W4514400%+0.46
86.01
100.3
114.7
129
143.3
157.7
172
186.4
200.7
21W44144+3.5+2.49%+0.27
86.17
100.5
114.9
129.3
143.6
158
172.3
186.7
201.1
21W43140.5-2.5-1.75%-2.95
86.86
101.3
115.8
130.3
144.8
159.2
173.7
188.2
202.7
21W42143-9.5-6.23%-2.85
88.32
103
117.8
132.5
147.2
161.9
176.6
191.4
206.1