≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2726 雅茗-KY / 乖離率河流圖(周)

2726 雅茗-KY

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.988-0.02-0.25%0.88%7.987.997.92
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4233.49萬351.2張/筆7.960.86N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2721.59萬251.08張/筆7.990 (0%)

連續漲跌: 連2平盤→跌  ( -0.02元 / -0.25%)

財報評分: 最新43分 / 平均52分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 更正雅茗-KY2026年5、6月至背書保證申報資訊 (公告訊息 08/31 16:35)

• 代子公司展欣企業資源有限公司依公開發行公司資金貨與及背書保證處理準則第二十五條第一項二款、第三款、第四款公告背書保證事項 (公告訊息 08/27 14:23)

• 子公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告資金貸與事項 (公告訊息 08/27 14:22)

• 雅茗-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/27 14:08)

• 雅茗-KY董事會決議庫藏股註銷減資基準日 (公告訊息 08/27 13:56)

• 雅茗-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/19 13:39)

2726 雅茗-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W417.98-0.04-0.5%-4.98
5.039
5.879
6.719
7.559
8.398
9.238
10.08
10.92
11.76
26W408.02-0.06-0.74%-5.39
5.086
5.934
6.782
7.629
8.477
9.325
10.17
11.02
11.87
26W398.08+0.03+0.37%-5.92
5.153
6.012
6.871
7.73
8.588
9.447
10.31
11.17
12.02
26W388.05-0.04-0.49%-7.5
5.221
6.092
6.962
7.832
8.702
9.573
10.44
11.31
12.18
26W378.09-0.05-0.61%-8.45
5.302
6.186
7.07
7.953
8.837
9.721
10.6
11.49
12.37
26W368.14-0.08-0.97%-9.38
5.389
6.288
7.186
8.084
8.982
9.881
10.78
11.68
12.58
26W358.22-0.23-2.72%-10
5.482
6.396
7.31
8.223
9.137
10.05
10.96
11.88
12.79
26W348.45-0.25-2.87%-9.18
5.583
6.513
7.444
8.374
9.305
10.24
11.17
12.1
13.03
26W338.7+0.02+0.23%-7.64
5.652
6.594
7.536
8.478
9.42
10.36
11.3
12.25
13.19
26W328.68+0.01+0.12%-8.33
5.682
6.628
7.575
8.522
9.469
10.42
11.36
12.31
13.26
26W318.67-0.42-4.62%-9.52
5.749
6.708
7.666
8.624
9.582
10.54
11.5
12.46
13.42
26W309.09+0.08+0.89%-6.66
5.843
6.817
7.791
8.765
9.738
10.71
11.69
12.66
13.63
26W299.01+0.01+0.11%-8.61
5.915
6.901
7.887
8.873
9.858
10.84
11.83
12.82
13.8
26W289-0.47-4.96%-9.34
5.956
6.949
7.942
8.934
9.927
10.92
11.91
12.91
13.9
26W279.47-0.09-0.94%-5.34
6.002
7.003
8.003
9.003
10
11
12
13.01
14.01
26W269.56-0.24-2.45%-4.82
6.027
7.031
8.036
9.04
10.04
11.05
12.05
13.06
14.06
26W259.8-0.18-1.8%-2.84
6.052
7.06
8.069
9.078
10.09
11.09
12.1
13.11
14.12
26W249.98-0.17-1.67%-1.43
6.075
7.087
8.1
9.112
10.12
11.14
12.15
13.16
14.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2310.15-0.25-2.4%+0.16
6.08
7.094
8.107
9.12
10.13
11.15
12.16
13.17
14.19
26W2210.4+0.45+4.52%+2.59
6.083
7.096
8.11
9.124
10.14
11.15
12.17
13.18
14.19
26W219.95+0.61+6.53%-2.3
6.11
7.129
8.147
9.165
10.18
11.2
12.22
13.24
14.26
26W209.34-0.81-7.98%-9.75
6.21
7.244
8.279
9.314
10.35
11.38
12.42
13.45
14.49
26W1910.15-0.55-5.14%-4.25
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
26W1810.7+0.05+0.47%-0.11
6.427
7.498
8.569
9.64
10.71
11.78
12.85
13.93
15
26W1710.65+0.75+7.58%-1.81
6.508
7.592
8.677
9.762
10.85
11.93
13.02
14.1
15.18
26W169.9-0.1-1%-10.1
6.607
7.708
8.809
9.91
11.01
12.11
13.21
14.32
15.42
26W151000%-11
6.741
7.864
8.988
10.11
11.23
12.36
13.48
14.61
15.73
26W1410-0.1-0.99%-12.9
6.891
8.039
9.188
10.34
11.48
12.63
13.78
14.93
16.08
26W1310.1-0.2-1.94%-13.7
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
26W1210.3+0.2+1.98%-13.9
7.175
8.37
9.566
10.76
11.96
13.15
14.35
15.55
16.74
26W1110.1-0.1-0.98%-17.6
7.352
8.578
9.803
11.03
12.25
13.48
14.7
15.93
17.16
26W1010.2-0.8-7.27%-18.9
7.544
8.801
10.06
11.32
12.57
13.83
15.09
16.35
17.6
26W0911-1.1-9.09%-15.3
7.795
9.095
10.39
11.69
12.99
14.29
15.59
16.89
18.19
26W0712.1-0.5-3.97%-9.15
7.992
9.323
10.66
11.99
13.32
14.65
15.98
17.32
18.65
26W0612.6+1+8.62%-7.3
8.155
9.515
10.87
12.23
13.59
14.95
16.31
17.67
19.03
26W0511.6-0.85-6.83%-16.3
8.315
9.7
11.09
12.47
13.86
15.24
16.63
18.02
19.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0412.45-0.35-2.73%-12.5
8.541
9.964
11.39
12.81
14.23
15.66
17.08
18.51
19.93
26W0312.800%-12
8.725
10.18
11.63
13.09
14.54
16
17.45
18.91
20.36
26W0212.8-0.45-3.4%-13.8
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
26W0113.25+0.45+3.52%-12.4
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.66
21.17
25W5212.8-0.65-4.83%-16.4
9.189
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
25W5113.45-0.7-4.95%-13.6
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
25W5014.15-0.1-0.7%-10.5
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.55
22.13
25W4914.25-1.4-8.95%-10.9
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
25W4815.65+0.4+2.62%-3.51
9.732
11.35
12.98
14.6
16.22
17.84
19.46
21.09
22.71
25W4715.25-0.4-2.56%-6.92
9.831
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
25W4615.65-0.4-2.49%-5.46
9.932
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.18
25W4516.05-0.45-2.73%-3.87
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.37
25W4416.5+0.05+0.3%-1.94
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.88
23.56
25W4316.45-0.35-2.08%-2.51
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
25W4216.8+0.5+3.07%-1.44
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.86
25W4116.3+0.5+3.16%-4.72
10.26
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
25W4015.8-0.3-1.86%-8.45
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.44
24.16
25W3916.1-0.4-2.42%-7.29
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3816.5-0.2-1.2%-5.46
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.44
25W3716.7-0.4-2.34%-4.66
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
25W3617.1-0.7-3.93%-2.61
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.83
24.58
25W3517.8+0.35+2.01%+0.94
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.93
24.69
25W3417.45-0.05-0.29%-1.82
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
25W3317.5-0.25-1.41%-2.49
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.12
25W3217.75+0.65+3.8%-2.1
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
25W3117.1-1.6-8.56%-7.3
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.82
25W3018.7+1.1+6.25%+0.12
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
25W2917.6-0.65-3.56%-5.18
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
25W2818.25+1.05+6.1%-1.64
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.98
25W2717.2-0.05-0.29%-7.28
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
25W2617.25-0.05-0.29%-8.15
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.42
26.29
25W2517.3+0.05+0.29%-8.65
11.36
13.26
15.15
17.04
18.94
20.83
22.73
24.62
26.51
25W2417.25-0.85-4.7%-10.5
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
25W2318.1-1.5-7.65%-8.19
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
25W2219.6-0.1-0.51%-2.71
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.2
25W2119.7-0.2-1.01%-3.74
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2019.9-1.95-8.92%-4.52
12.51
14.59
16.67
18.76
20.84
22.93
25.01
27.1
29.18
25W1921.85+1.75+8.71%+3.29
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.62
25W1820.1+2.9+16.9%-5.77
12.8
14.93
17.06
19.2
21.33
23.46
25.6
27.73
29.86
25W1717.2-0.3-1.71%-20.4
12.96
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
25W1617.5-0.7-3.85%-21.2
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
25W1518.2-2-9.9%-20.8
13.8
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
25W1420.2+0.9+4.66%-15.2
14.29
16.67
19.05
21.43
23.82
26.2
28.58
30.96
33.34
25W1319.3-2.35-10.9%-21.1
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
25W1221.65-1.35-5.87%-14.3
15.16
17.68
20.21
22.74
25.26
27.79
30.31
32.84
35.37
25W1123-0.7-2.95%-11.2
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.68
36.27
25W1023.7-0.05-0.21%-9.48
15.71
18.33
20.94
23.56
26.18
28.8
31.42
34.04
36.65
25W0923.75-0.85-3.46%-10
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.94
25W0824.6+0.65+2.71%-7.56
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.6
37.26
25W0723.95-0.2-0.83%-10.7
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.86
37.54
25W0624.15+0.45+1.9%-10.9
16.27
18.98
21.69
24.4
27.12
29.83
32.54
35.25
37.96
25W0423.7-1.2-4.82%-13.6
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.42
25W0324.9-2.9-10.4%-10.6
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.98
25W0227.8-1.1-3.81%-1.18
16.88
19.69
22.5
25.32
28.13
30.94
33.76
36.57
39.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0128.9+0.25+0.87%+2.38
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.7
39.52
24W5228.65-1-3.37%+1.33
16.96
19.79
22.62
25.45
28.27
31.1
33.93
36.76
39.58
24W5129.65-0.35-1.17%+4.67
17
19.83
22.66
25.49
28.33
31.16
33.99
36.83
39.66
24W5030+3.4+12.8%+6.01
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
24W4926.6+0.2+0.76%-6.01
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
24W4826.4-0.25-0.94%-7.59
17.14
20
22.86
25.71
28.57
31.43
34.28
37.14
40
24W4726.65-0.55-2.02%-7.85
17.35
20.24
23.14
26.03
28.92
31.81
34.7
37.6
40.49
24W4627.2-0.7-2.51%-7.17
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
24W4527.9-0.55-1.93%-5.62
17.74
20.69
23.65
26.61
29.56
32.52
35.47
38.43
41.39
24W4428.45-0.45-1.56%-4.62
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.78
41.76
24W4328.9+0.3+1.05%-4.32
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.27
42.29
24W4228.6-0.45-1.55%-6.36
18.33
21.38
24.43
27.49
30.54
33.6
36.65
39.71
42.76
24W4129.05-0.45-1.53%-5.83
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
24W4029.5+0.15+0.51%-4.97
18.63
21.73
24.83
27.94
31.04
34.15
37.25
40.36
43.46
24W3929.35+0.05+0.17%-5.87
18.71
21.83
24.94
28.06
31.18
34.3
37.42
40.54
43.65
24W3829.3-0.7-2.33%-6.41
18.78
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.83
24W3730-0.1-0.33%-4.58
18.86
22.01
25.15
28.29
31.44
34.58
37.73
40.87
44.01
24W3630.1-0.85-2.75%-4.35
18.88
22.03
25.18
28.32
31.47
34.62
37.76
40.91
44.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3530.95-0.65-2.06%-1.88
18.93
22.08
25.23
28.39
31.54
34.7
37.85
41.01
44.16
24W3431.6+1+3.27%+0.17
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.16
24W3330.6-0.75-2.39%-3.26
18.98
22.14
25.3
28.47
31.63
34.79
37.96
41.12
44.28
24W3231.35-2-6%-2.17
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.86
24W3133.35+0.05+0.15%+4.58
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.64
24W3033.3+0.7+2.15%+6.27
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.74
43.87
24W2932.6+1.05+3.33%+6.79
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.69
42.74
24W2831.55+0.25+0.8%+5.95
17.87
20.84
23.82
26.8
29.78
32.75
35.73
38.71
41.69
24W2731.3+0.3+0.97%+6.95
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
24W263100%+7.67
17.28
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.31
24W2531+0.6+1.97%+9.2
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.74
24W2430.4-0.65-2.09%+8.68
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.37
39.16
24W2331.05+0.05+0.16%+12.6
16.55
19.31
22.06
24.82
27.58
30.34
33.1
35.86
38.61
24W2231-1.7-5.2%+14
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.37
38.09
24W2132.7-3.3-9.17%+21.6
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.65
24W2036+6.7+22.9%+36.2
15.86
18.5
21.14
23.79
26.43
29.07
31.72
34.36
37
24W1929.3+3.15+12%+13.8
15.44
18.02
20.59
23.16
25.74
28.31
30.89
33.46
36.03
24W1826.15+3.35+14.7%+2.36
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1722.8-0.05-0.22%-10.9
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.83
24W1622.85-2.05-8.23%-11.9
15.56
18.15
20.74
23.33
25.93
28.52
31.11
33.71
36.3
24W1524.9-0.25-0.99%-5.35
15.78
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.83
24W1425.15-0.6-2.33%-5.29
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.18
24W1325.75+0.15+0.59%-3.78
16.06
18.73
21.41
24.09
26.76
29.44
32.11
34.79
37.47
24W1225.6+0.3+1.19%-4.97
16.16
18.86
21.55
24.24
26.94
29.63
32.33
35.02
37.71
24W1125.3-0.85-3.25%-6.73
16.28
18.99
21.7
24.41
27.13
29.84
32.55
35.27
37.98
24W1026.15-0.85-3.15%-4.63
16.45
19.19
21.94
24.68
27.42
30.16
32.9
35.65
38.39
24W0927+0.35+1.31%-2.5
16.62
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
24W0826.65-0.35-1.3%-4.57
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.31
39.1
24W0727+0.2+0.75%-4.37
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.71
39.53
24W0626.800%-6.18
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
24W0526.8-0.3-1.11%-7.09
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.38
24W0427.1-0.7-2.52%-4.84
17.09
19.93
22.78
25.63
28.48
31.32
34.17
37.02
39.87
24W0327.8-0.3-1.07%-0.97
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.5
39.3
24W0228.1+0.25+0.9%+1.22
16.66
19.43
22.21
24.99
27.76
30.54
33.31
36.09
38.87
24W0127.85-0.2-0.71%+2.1
16.37
19.09
21.82
24.55
27.28
30
32.73
35.46
38.19
23W5228.0500%+4.57
16.09
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5128.05-1.05-3.61%+6.11
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.37
37.01
23W5029.1-0.6-2.02%+11.5
15.66
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
23W4929.7-0.35-1.16%+15.8
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.92
23W4830.05-0.6-1.96%+19.1
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.8
35.32
23W4730.65-0.65-2.08%+24.6
14.76
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
23W4631.3+0.85+2.79%+30.5
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.58
23W4530.45+8.45+38.4%+29.3
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
23W4322+0.15+0.69%-5.44
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
23W4221.85-1.9-8%-7.6
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.1
23W4123.75+1.95+8.94%-1.37
14.45
16.86
19.26
21.67
24.08
26.49
28.9
31.31
33.71
23W4021.8-0.15-0.68%-10.3
14.58
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
23W3921.95-1.05-4.57%-11.3
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.16
34.63
23W3823-0.8-3.36%-8.38
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.64
35.15
23W3723.8+0.6+2.59%-6.26
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.54
23W3623.2-0.95-3.93%-9.33
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.82
23W3524.15+2.15+9.77%-6.47
15.49
18.07
20.66
23.24
25.82
28.4
30.98
33.57
36.15
23W3422-0.6-2.65%-15.4
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.39
23W3322.6-3-11.7%-14.2
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3225.6-1.15-4.3%-4.15
16.02
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.39
23W3126.75-0.2-0.74%+0.03
16.05
18.72
21.39
24.07
26.74
29.42
32.09
34.77
37.44
23W3026.95-0.55-2%+0.82
16.04
18.71
21.38
24.06
26.73
29.4
32.08
34.75
37.42
23W2927.5+1+3.77%+3
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
23W2826.5-1.05-3.81%-0.71
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.36
23W2727.55+0.8+2.99%+2.68
16.1
18.78
21.46
24.15
26.83
29.51
32.2
34.88
37.56
23W2626.75+0.05+0.19%-0.66
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35.01
37.7
23W2526.7+0.3+1.14%-1.57
16.28
18.99
21.7
24.41
27.13
29.84
32.55
35.27
37.98
23W2426.4+0.2+0.76%-3.26
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.2
23W2326.2-0.25-0.95%-4.11
16.39
19.13
21.86
24.59
27.32
30.06
32.79
35.52
38.25
23W2226.45-0.15-0.56%-3.8
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.49
23W2126.6-0.65-2.39%-3.72
16.58
19.34
22.1
24.86
27.63
30.39
33.15
35.92
38.68
23W2027.25+1.2+4.61%-2.03
16.69
19.47
22.25
25.03
27.82
30.6
33.38
36.16
38.94
23W1926.05-0.55-2.07%-6.17
16.66
19.43
22.21
24.99
27.76
30.54
33.31
36.09
38.87
23W1826.6+0.05+0.19%-3.56
16.55
19.31
22.06
24.82
27.58
30.34
33.1
35.86
38.61
23W1726.55-0.8-2.93%-2.98
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
23W1627.35-1-3.53%+1.09
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.88
23W1528.35-0.45-1.56%+6.16
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.72
37.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1428.8-0.55-1.87%+9.63
15.76
18.39
21.02
23.64
26.27
28.9
31.52
34.15
36.78
23W1329.35+0.55+1.91%+13.6
15.5
18.08
20.66
23.25
25.83
28.41
31
33.58
36.16
23W1228.8+1.95+7.26%+13.9
15.18
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
23W1126.85-1.6-5.62%+7.86
14.94
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
23W1028.45+0.3+1.07%+15.1
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.13
34.6
23W0928.15-0.9-3.1%+15.9
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34
23W0829.05+2.5+9.42%+23.1
14.16
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
23W0726.55+2.85+12%+16.1
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
23W0623.7-0.1-0.42%+6.19
13.39
15.62
17.86
20.09
22.32
24.55
26.78
29.02
31.25
23W0523.8+1.3+5.78%+8.43
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
23W0322.5-0.3-1.32%+4.52
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.99
30.14
23W0222.8+0.1+0.44%+6.81
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.88
23W0122.7-0.4-1.73%+6.34
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.88
22W5323.1+0.75+3.36%+8.02
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
22W5222.35-1.25-5.3%+4.82
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
22W5123.6-0.9-3.67%+10
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.02
22W5024.5+1.55+6.75%+14.2
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.04
22W4922.95+3.65+18.9%+7.11
12.86
15
17.14
19.28
21.43
23.57
25.71
27.86
30
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4819.3-0.15-0.77%-10.6
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
22W4719.45+0.05+0.26%-12
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
22W4619.4+0.5+2.65%-14
13.53
15.79
18.05
20.3
22.56
24.81
27.07
29.33
31.58
22W4518.9+0.6+3.28%-18.2
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.04
32.35
22W4418.3-1.85-9.18%-22.6
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
22W4320.15-2.65-11.6%-16.9
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
22W4222.8-0.4-1.72%-7.04
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.89
34.34
22W4123.2+0.9+4.04%-5.71
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.99
34.45
22W4022.3-1.65-6.89%-9.84
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.16
34.63
22W3923.95+0.25+1.05%-4.23
15
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
22W3823.7-0.45-1.86%-5.71
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.68
35.19
22W3724.15-0.75-3.01%-4.75
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.5
22W3624.9-1.2-4.6%-3.1
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.97
22W3526.1+0.7+2.76%+0.79
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.25
22W3425.4-1.1-4.15%-1.34
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.04
22W3326.5+0.5+1.92%+3.36
15.38
17.95
20.51
23.07
25.64
28.2
30.77
33.33
35.89
22W3226-0.1-0.38%+1.81
15.32
17.88
20.43
22.98
25.54
28.09
30.65
33.2
35.75
22W3126.1+2.35+9.89%+2.01
15.35
17.91
20.47
23.03
25.58
28.14
30.7
33.26
35.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3023.75-0.05-0.21%-7.17
15.35
17.91
20.47
23.03
25.58
28.14
30.7
33.26
35.82
22W2923.8-1.1-4.42%-7.72
15.48
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
22W2824.9-0.95-3.68%-4.77
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.6
22W2725.85+0.25+0.98%-2.15
15.85
18.49
21.14
23.78
26.42
29.06
31.7
34.35
36.99
22W2625.6-0.95-3.58%-4.05
16.01
18.68
21.34
24.01
26.68
29.35
32.02
34.69
37.35
22W2526.55-2.05-7.17%-1.48
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
22W2428.6+1.1+4%+5.36
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38
22W2327.5+3.35+13.9%+1.13
16.32
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
22W2224.15+0.15+0.62%-11.8
16.44
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.35
22W2124-1.2-4.76%-14.2
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
22W2025.2-1.4-5.26%-11.4
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.97
39.81
22W1926.6+0.5+1.92%-7.02
17.16
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.05
22W1826.1-0.35-1.32%-8.48
17.11
19.96
22.82
25.67
28.52
31.37
34.22
37.08
39.93
22W1726.45-1.95-6.87%-7.02
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.82
22W1628.4-0.05-0.18%-0.2
17.07
19.92
22.77
25.61
28.46
31.3
34.15
37
39.84
22W1528.45-0.8-2.74%-0.19
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.06
39.91
22W1429.25+0.15+0.52%+2.11
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.1
22W1329.100%+1.16
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1229.1-0.1-0.34%+0.4
17.39
20.29
23.19
26.09
28.98
31.88
34.78
37.68
40.58
22W1129.2-0.9-2.99%-0.13
17.54
20.47
23.39
26.31
29.24
32.16
35.09
38.01
40.93
22W1030.1-1.5-4.75%+1.87
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.36
22W0931.6+1.5+4.98%+5.93
17.9
20.88
23.86
26.85
29.83
32.81
35.8
38.78
41.76
22W0830.1+2.65+9.65%+0.28
18.01
21.01
24.01
27.01
30.02
33.02
36.02
39.02
42.02
22W0727.45+2+7.86%-9.7
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
22W0525.45+0.3+1.19%-18.1
18.63
21.74
24.85
27.95
31.06
34.16
37.27
40.38
43.48
22W0425.15-1.45-5.45%-20.8
19.06
22.23
25.41
28.59
31.76
34.94
38.11
41.29
44.47
22W0326.6-2.4-8.28%-18.2
19.51
22.76
26.02
29.27
32.52
35.77
39.02
42.28
45.53
22W0229-1.3-4.29%-12.7
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.17
46.49
22W0130.3-0.5-1.62%-11
20.42
23.82
27.22
30.62
34.03
37.43
40.83
44.24
47.64
21W5230.8-1.15-3.6%-11.4
20.86
24.34
27.82
31.3
34.77
38.25
41.73
45.21
48.68
21W5131.95-0.45-1.39%-10
21.3
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.71
21W5032.4-0.8-2.41%-10.5
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.05
50.66
21W4933.2-0.6-1.78%-9.96
22.12
25.81
29.5
33.19
36.87
40.56
44.25
47.94
51.62
21W4833.8-0.2-0.59%-10.3
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
21W4734-1.1-3.13%-11.8
23.14
26.99
30.85
34.71
38.56
42.42
46.27
50.13
53.99
21W4635.1-0.9-2.5%-10.4
23.51
27.42
31.34
35.26
39.18
43.09
47.01
50.93
54.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4536+1.4+4.05%-10.3
24.07
28.08
32.09
36.1
40.12
44.13
48.14
52.15
56.16
21W4434.6-0.4-1.14%-17.6
25.21
29.41
33.61
37.81
42.02
46.22
50.42
54.62
58.82
21W4335-0.5-1.41%-21.3
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
21W4235.5-4.2-10.6%-24.6
28.26
32.98
37.69
42.4
47.11
51.82
56.53
61.24
65.95