≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2724 藝舍-KY / 乖離率河流圖(周)

2724 藝舍-KY

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.213.5-0.3-2.22%5.93%12.4513.212.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
34.27萬13259股/筆12.71.78N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1926萬171.12張/筆13.61+1.05 (+8.43%)

連續漲跌: 首日下跌  ( -0.3元 / -2.22%)

財報評分: 最新36分 / 平均40分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 藝舍-KY董事會通過公司治理主管異動追認案 (公告訊息 08/27 17:22)

• 藝舍-KY董事會通過內部稽核主管異動追認案 (公告訊息 08/27 17:20)

• 藝舍-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/27 17:17)

• 藝舍-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/19 14:53)

2724 藝舍-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4113.2+0.5+3.94%+16.2
6.815
7.95
9.086
10.22
11.36
12.49
13.63
14.76
15.9
26W4012.7-0.4-3.05%+12.9
6.752
7.878
9.003
10.13
11.25
12.38
13.5
14.63
15.76
26W3913.1+1.45+12.4%+17.4
6.697
7.813
8.929
10.05
11.16
12.28
13.39
14.51
15.63
26W3811.65+0.95+8.88%+5.28
6.639
7.746
8.852
9.959
11.07
12.17
13.28
14.38
15.49
26W3710.7+0.3+2.88%-3.77
6.672
7.783
8.895
10.01
11.12
12.23
13.34
14.45
15.57
26W3610.4-0.25-2.35%-7.81
6.768
7.897
9.025
10.15
11.28
12.41
13.54
14.66
15.79
26W3510.65-0.05-0.47%-6.8
6.856
7.999
9.142
10.28
11.43
12.57
13.71
14.86
16
26W3410.7+0.2+1.9%-7.88
6.969
8.131
9.292
10.45
11.62
12.78
13.94
15.1
16.26
26W3310.5-0.4-3.67%-11.5
7.119
8.306
9.492
10.68
11.87
13.05
14.24
15.42
16.61
26W3210.9+0.25+2.35%-10.4
7.302
8.518
9.735
10.95
12.17
13.39
14.6
15.82
17.04
26W3110.65-1.2-10.1%-14.2
7.452
8.693
9.935
11.18
12.42
13.66
14.9
16.14
17.39
26W3011.85+1.2+11.3%-7.53
7.689
8.971
10.25
11.53
12.82
14.1
15.38
16.66
17.94
26W2910.65-1.2-10.1%-19
7.885
9.2
10.51
11.83
13.14
14.46
15.77
17.08
18.4
26W2811.85+0.35+3.04%-13.3
8.199
9.566
10.93
12.3
13.67
15.03
16.4
17.76
19.13
26W2711.5-0.35-2.95%-18.7
8.492
9.908
11.32
12.74
14.15
15.57
16.98
18.4
19.82
26W2611.85-0.5-4.05%-19.4
8.818
10.29
11.76
13.23
14.7
16.17
17.64
19.1
20.57
26W2512.35-0.45-3.52%-18.9
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
26W2412.8+0.5+4.07%-19.3
9.512
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2312.3-0.8-6.11%-24.6
9.782
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.83
26W2213.1-0.85-6.09%-22
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
26W2113.95-0.5-3.46%-19.3
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.47
24.2
26W2014.45+0.3+2.12%-18.6
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
26W1914.15-1.65-10.4%-22.2
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
26W1815.8-0.3-1.86%-15
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.15
26.01
26W1716.1-1.35-7.74%-14.8
11.33
13.22
15.11
17
18.89
20.78
22.67
24.55
26.44
26W1617.45-0.75-4.12%-9.19
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
26W1518.2-0.35-1.89%-6.35
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
26W1418.55-0.25-1.33%-5.87
11.82
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
26W1318.8-1.65-8.07%-5.87
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.96
27.96
26W1220.45+1.8+9.65%+2.51
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
26W1118.65-0.1-0.53%-5.97
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
26W1018.75-0.7-3.6%-5.91
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.9
27.9
26W0919.45-0.5-2.51%-2.53
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.94
26W0719.95-0.05-0.25%+0.66
11.89
13.87
15.86
17.84
19.82
21.8
23.78
25.76
27.75
26W0620+0.6+3.09%+1.5
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.59
26W0519.4-0.4-2.02%-0.88
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.44
27.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0419.8-0.55-2.7%+1.56
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.34
27.29
26W0320.35+0.05+0.25%+4.92
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.21
27.15
26W0220.3-1.45-6.67%+5.31
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
26W0121.75-0.25-1.14%+13.8
11.46
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
25W5222+3.5+18.9%+16.8
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
25W5118.5-0.45-2.37%-0.58
11.16
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
25W5018.95-0.9-4.53%+1.57
11.19
13.06
14.93
16.79
18.66
20.52
22.39
24.25
26.12
25W4919.85+0.75+3.93%+6.48
11.19
13.05
14.91
16.78
18.64
20.51
22.37
24.23
26.1
25W4819.1+1.4+7.91%+2.39
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.12
25W4717.7-0.75-4.07%-5.19
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
25W4618.45+0.15+0.82%-2.26
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
25W4518.3-0.1-0.54%-4.61
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
25W4418.4-0.1-0.54%-5.68
11.7
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
25W4318.5-0.3-1.6%-7.16
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.9
27.9
25W4218.8+0.7+3.87%-7.58
12.21
14.24
16.27
18.31
20.34
22.38
24.41
26.44
28.48
25W4118.1-0.05-0.28%-12.6
12.43
14.5
16.58
18.65
20.72
22.79
24.86
26.93
29.01
25W4018.15-0.95-4.97%-14.2
12.7
14.81
16.93
19.05
21.16
23.28
25.39
27.51
29.63
25W3919.1-0.05-0.26%-11.9
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3819.15+0.4+2.13%-13.2
13.24
15.45
17.66
19.86
22.07
24.28
26.48
28.69
30.9
25W3718.75-1.25-6.25%-16.2
13.43
15.67
17.9
20.14
22.38
24.62
26.86
29.09
31.33
25W3620+0.7+3.63%-12.5
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.98
25W3519.3-1.1-5.39%-17.1
13.97
16.3
18.62
20.95
23.28
25.61
27.94
30.26
32.59
25W3420.4-2.05-9.13%-13.9
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.8
33.17
25W3322.45-0.05-0.22%-6.65
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
25W3222.5-1.35-5.66%-7.42
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.03
25W3123.85-0.05-0.21%-2.79
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
25W3023.9+0.2+0.84%-3.01
14.79
17.25
19.71
22.18
24.64
27.11
29.57
32.03
34.5
25W2923.7-0.15-0.63%-3.6
14.75
17.21
19.67
22.13
24.58
27.04
29.5
31.96
34.42
25W2823.85-1-4.02%-3.08
14.76
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
25W2724.85+0.65+2.69%+0.33
14.86
17.34
19.82
22.29
24.77
27.25
29.72
32.2
34.68
25W2624.2+1+4.31%-3.97
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
25W2523.2-1.6-6.45%-9.93
15.45
18.03
20.61
23.18
25.76
28.33
30.91
33.48
36.06
25W2424.8-0.85-3.31%-6.13
15.85
18.49
21.14
23.78
26.42
29.06
31.7
34.34
36.99
25W2325.65+0.95+3.85%-4.52
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.92
37.61
25W2224.7-0.3-1.2%-10.2
16.5
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.51
25W2125-0.75-2.91%-11.7
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2025.75+0.25+0.98%-11.5
17.45
20.36
23.26
26.17
29.08
31.99
34.9
37.8
40.71
25W1925.5+0.25+0.99%-14.5
17.88
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
25W1825.25+2.1+9.07%-17.6
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.92
25W1723.15-0.85-3.54%-26.6
18.93
22.09
25.25
28.4
31.56
34.71
37.87
41.02
44.18
25W1624-1.95-7.51%-26.3
19.55
22.81
26.06
29.32
32.58
35.84
39.1
42.35
45.61
25W1525.95-4.5-14.8%-22.8
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.67
47.03
25W1430.45-1-3.18%-11.7
20.69
24.13
27.58
31.03
34.48
37.92
41.37
44.82
48.27
25W1331.45-0.35-1.1%-10.3
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.07
25W1231.8+1.2+3.92%-10.3
21.27
24.81
28.35
31.9
35.44
38.99
42.53
46.08
49.62
25W1130.6-3.4-10%-14.7
21.52
25.11
28.7
32.28
35.87
39.46
43.04
46.63
50.22
25W1034-1-2.86%-6.71
21.87
25.51
29.16
32.8
36.45
40.09
43.74
47.38
51.02
25W0935-0.15-0.43%-4.61
22.02
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.37
25W0835.15-0.05-0.14%-4.64
22.12
25.8
29.49
33.18
36.86
40.55
44.23
47.92
51.61
25W0735.2-1.3-3.56%-5.17
22.27
25.98
29.7
33.41
37.12
40.83
44.54
48.25
51.97
25W0636.5-0.5-1.35%-1.06
22.14
25.82
29.51
33.2
36.89
40.58
44.27
47.96
51.65
25W0437+0.55+1.51%+1.33
21.91
25.56
29.21
32.86
36.52
40.17
43.82
47.47
51.12
25W0336.45-0.75-2.02%+0.58
21.74
25.37
28.99
32.61
36.24
39.86
43.49
47.11
50.73
25W0237.2-0.2-0.53%+2.8
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.04
50.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0137.4-0.5-1.32%+3.72
21.63
25.24
28.85
32.45
36.06
39.66
43.27
46.88
50.48
24W5237.9+1.35+3.69%+6.27
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.36
49.93
24W5136.55-0.8-2.14%+3.69
21.15
24.67
28.2
31.72
35.25
38.78
42.3
45.82
49.35
24W5037.35-0.75-1.97%+5.84
21.17
24.7
28.23
31.76
35.29
38.82
42.35
45.88
49.4
24W4938.1+0.9+2.42%+7.81
21.2
24.74
28.27
31.8
35.34
38.87
42.41
45.94
49.47
24W4837.200%+5.06
21.24
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.57
24W4737.2-1.3-3.38%+5.11
21.24
24.77
28.31
31.85
35.39
38.93
42.47
46.01
49.55
24W4638.5+6.25+19.4%+8.62
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.62
24W4532.25+0.65+2.06%-9.12
21.29
24.84
28.39
31.94
35.48
39.03
42.58
46.13
49.68
24W4431.6-1.8-5.39%-11.9
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.19
24W4333.4-2.4-6.7%-8.18
21.83
25.46
29.1
32.74
36.38
40.01
43.65
47.29
50.93
24W4235.8+0.3+0.85%-1.92
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
24W4135.5+3.2+9.91%-2.19
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.18
50.81
24W4032.3-0.2-0.62%-10.3
21.62
25.22
28.82
32.42
36.03
39.63
43.23
46.83
50.44
24W3932.5-4.55-12.3%-9.77
21.61
25.21
28.82
32.42
36.02
39.62
43.22
46.82
50.43
24W3837.05-0.95-2.5%+2.86
21.61
25.21
28.82
32.42
36.02
39.62
43.22
46.82
50.43
24W3738-1-2.56%+6.05
21.5
25.08
28.66
32.25
35.83
39.41
43
46.58
50.16
24W3639+2+5.41%+9.55
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3537-0.9-2.37%+5.41
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
24W3437.9-1.1-2.82%+9.29
20.81
24.27
27.74
31.21
34.68
38.14
41.61
45.08
48.55
24W3339+2+5.41%+14
20.53
23.95
27.37
30.79
34.22
37.64
41.06
44.48
47.9
24W3237-1.45-3.77%+10.4
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
24W3138.45+3.45+9.86%+14.6
20.12
23.48
26.83
30.18
33.54
36.89
40.25
43.6
46.95
24W3035+1.85+5.58%+4.27
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.63
46.99
24W2933.15+1.15+3.59%-1.53
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.76
47.13
24W2832-0.2-0.62%-4.15
20.03
23.37
26.71
30.05
33.38
36.72
40.06
43.4
46.74
24W2732.2-0.3-0.92%-2.44
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.21
24W2632.5-2.1-6.07%+1.55
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.81
24W2534.6-0.4-1.14%+11.7
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.25
43.35
24W2435+2.5+7.69%+17.9
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.6
41.57
24W2332.5+1+3.17%+15.2
16.93
19.75
22.58
25.4
28.22
31.04
33.86
36.68
39.51
24W2231.5-0.4-1.25%+17.3
16.11
18.8
21.49
24.17
26.86
29.54
32.23
34.92
37.6
24W2131.9+2.2+7.41%+24.7
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.26
35.82
24W2029.7-7.8-20.8%+22.3
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34
24W1937.5-1.3-3.35%+62.8
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
24W1838.8+2.5+6.89%+83.3
12.7
14.82
16.94
19.05
21.17
23.29
25.4
27.52
29.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1736.3+6.8+23.1%+89.4
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
24W1629.5+2.45+9.06%+69.8
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.58
24.32
24W1527.05+7.85+40.9%+67.7
9.681
11.29
12.91
14.52
16.13
17.75
19.36
20.98
22.59
24W1419.2+0.2+1.05%+27.3
9.051
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
24W1319+0.9+4.97%+29.8
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
24W1218.1+2.3+14.6%+27.3
8.532
9.953
11.38
12.8
14.22
15.64
17.06
18.48
19.91
24W1115.8+1+6.76%+13.9
8.322
9.708
11.1
12.48
13.87
15.26
16.64
18.03
19.42
24W1014.8-0.2-1.33%+8.03
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
24W091500%+10.3
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
24W0815+1.6+11.9%+11.1
8.098
9.447
10.8
12.15
13.5
14.85
16.2
17.54
18.89
24W0713.4+0.15+1.13%-0.11
8.049
9.391
10.73
12.07
13.42
14.76
16.1
17.44
18.78
24W0613.25+0.5+3.92%-1.46
8.068
9.412
10.76
12.1
13.45
14.79
16.14
17.48
18.82
24W0512.75-0.25-1.92%-5.12
8.063
9.407
10.75
12.09
13.44
14.78
16.13
17.47
18.81
24W0413-0.4-2.99%-3.57
8.088
9.437
10.78
12.13
13.48
14.83
16.18
17.52
18.87
24W0313.400%-1.16
8.135
9.49
10.85
12.2
13.56
14.91
16.27
17.62
18.98
24W0213.400%-0.94
8.116
9.469
10.82
12.17
13.53
14.88
16.23
17.58
18.94
24W0113.4-0.15-1.11%-0.71
8.098
9.447
10.8
12.15
13.5
14.85
16.2
17.54
18.89
23W5213.5500%+0.11
8.121
9.474
10.83
12.18
13.53
14.89
16.24
17.6
18.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5113.55-0.05-0.37%-0.11
8.139
9.496
10.85
12.21
13.57
14.92
16.28
17.63
18.99
23W5013.6+0.1+0.74%+0
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
23W4913.5-0.15-1.1%-1.07
8.188
9.552
10.92
12.28
13.65
15.01
16.38
17.74
19.1
23W4813.65-0.3-2.15%-0.08
8.197
9.563
10.93
12.3
13.66
15.03
16.39
17.76
19.13
23W4713.95+0.15+1.09%+2.08
8.199
9.566
10.93
12.3
13.67
15.03
16.4
17.76
19.13
23W4613.8+0.65+4.94%+1.27
8.176
9.539
10.9
12.26
13.63
14.99
16.35
17.71
19.08
23W4513.15-0.15-1.13%-3.61
8.185
9.55
10.91
12.28
13.64
15.01
16.37
17.73
19.1
23W4413.3-0.7-5%-3.11
8.236
9.609
10.98
12.35
13.73
15.1
16.47
17.84
19.22
23W4314+1+7.69%+1.31
8.292
9.673
11.06
12.44
13.82
15.2
16.58
17.96
19.35
23W421300%-6.03
8.301
9.684
11.07
12.45
13.83
15.22
16.6
17.98
19.37
23W4113-0.9-6.47%-6.71
8.361
9.754
11.15
12.54
13.93
15.33
16.72
18.11
19.51
23W4013.9-0.05-0.36%-0.96
8.421
9.824
11.23
12.63
14.03
15.44
16.84
18.24
19.65
23W3913.95-0.05-0.36%-0.82
8.439
9.846
11.25
12.66
14.07
15.47
16.88
18.28
19.69
23W3814-0.2-1.41%-0.19
8.416
9.819
11.22
12.62
14.03
15.43
16.83
18.23
19.64
23W3714.2+0.5+3.65%+1.57
8.388
9.787
11.18
12.58
13.98
15.38
16.78
18.17
19.57
23W3613.700%-1.38
8.335
9.725
11.11
12.5
13.89
15.28
16.67
18.06
19.45
23W3513.7+0.25+1.86%-1.19
8.319
9.706
11.09
12.48
13.87
15.25
16.64
18.02
19.41
23W3413.45-0.55-3.93%-2.75
8.298
9.682
11.06
12.45
13.83
15.21
16.6
17.98
19.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3314-0.25-1.75%+1.28
8.294
9.676
11.06
12.44
13.82
15.21
16.59
17.97
19.35
23W3214.25-0.25-1.72%+3.29
8.278
9.657
11.04
12.42
13.8
15.18
16.56
17.93
19.31
23W3114.5+0.3+2.11%+5.51
8.245
9.62
10.99
12.37
13.74
15.12
16.49
17.86
19.24
23W3014.2-0.1-0.7%+3.42
8.238
9.612
10.98
12.36
13.73
15.1
16.48
17.85
19.22
23W2914.300%+4.85
8.183
9.547
10.91
12.27
13.64
15
16.37
17.73
19.09
23W2814.300%+5.6
8.125
9.48
10.83
12.19
13.54
14.9
16.25
17.6
18.96
23W2714.3+0.85+6.32%+5.3
8.148
9.507
10.86
12.22
13.58
14.94
16.3
17.65
19.01
23W2613.45+0.05+0.37%-1.35
8.181
9.544
10.91
12.27
13.63
15
16.36
17.72
19.09
23W2513.4+0.35+2.68%-2.84
8.275
9.655
11.03
12.41
13.79
15.17
16.55
17.93
19.31
23W2413.05-0.3-2.25%-6.45
8.37
9.765
11.16
12.55
13.95
15.34
16.74
18.13
19.53
23W2313.35+0.1+0.75%-5.06
8.437
9.843
11.25
12.66
14.06
15.47
16.87
18.28
19.69
23W2213.25-0.1-0.75%-6.03
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
23W2113.35-0.3-2.2%-5.22
8.451
9.859
11.27
12.68
14.08
15.49
16.9
18.31
19.72
23W2013.65+0.1+0.74%-3.43
8.481
9.894
11.31
12.72
14.13
15.55
16.96
18.38
19.79
23W1913.55-0.8-5.57%-4.01
8.469
9.881
11.29
12.7
14.12
15.53
16.94
18.35
19.76
23W1814.35+1.35+10.4%+1.75
8.462
9.873
11.28
12.69
14.1
15.51
16.92
18.33
19.75
23W1713-0.05-0.38%-7.14
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
23W1613.05-1.75-11.8%-6.79
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1514.8-0.2-1.33%+5.98
8.379
9.776
11.17
12.57
13.97
15.36
16.76
18.15
19.55
23W1415-0.5-3.23%+8.73
8.278
9.657
11.04
12.42
13.8
15.18
16.56
17.93
19.31
23W1315.5+0.05+0.32%+13.3
8.211
9.579
10.95
12.32
13.68
15.05
16.42
17.79
19.16
23W1215.45+0.95+6.55%+14.1
8.128
9.482
10.84
12.19
13.55
14.9
16.26
17.61
18.96
23W1114.5+0.65+4.69%+8.12
8.047
9.388
10.73
12.07
13.41
14.75
16.09
17.43
18.78
23W1013.85+0.8+6.13%+3.78
8.008
9.342
10.68
12.01
13.35
14.68
16.02
17.35
18.68
23W0913.05-0.95-6.79%-2.02
7.992
9.323
10.66
11.99
13.32
14.65
15.98
17.31
18.65
23W0814+0.6+4.48%+4.66
8.026
9.364
10.7
12.04
13.38
14.71
16.05
17.39
18.73
23W0713.400%+0.11
8.031
9.369
10.71
12.05
13.38
14.72
16.06
17.4
18.74
23W0613.4+0.4+3.08%-0.17
8.054
9.396
10.74
12.08
13.42
14.77
16.11
17.45
18.79
23W051300%-3.54
8.086
9.434
10.78
12.13
13.48
14.82
16.17
17.52
18.87
23W0313+0.4+3.17%-4.14
8.137
9.493
10.85
12.21
13.56
14.92
16.27
17.63
18.99
23W0212.600%-7.61
8.183
9.547
10.91
12.27
13.64
15
16.37
17.73
19.09
23W0112.6-0.95-7.01%-8.49
8.262
9.638
11.02
12.39
13.77
15.15
16.52
17.9
19.28
22W5313.55-0.15-1.09%-2.57
8.345
9.735
11.13
12.52
13.91
15.3
16.69
18.08
19.47
22W5213.700%-2.01
8.388
9.787
11.18
12.58
13.98
15.38
16.78
18.17
19.57
22W5113.7+0.05+0.37%-2.33
8.416
9.819
11.22
12.62
14.03
15.43
16.83
18.23
19.64
22W5013.65+0.15+1.11%-3.11
8.453
9.862
11.27
12.68
14.09
15.5
16.91
18.31
19.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4913.5-0.3-2.17%-4.62
8.492
9.908
11.32
12.74
14.15
15.57
16.98
18.4
19.82
22W4813.8-0.3-2.13%-2.97
8.534
9.956
11.38
12.8
14.22
15.65
17.07
18.49
19.91
22W4714.1+0.2+1.44%-1.24
8.566
9.994
11.42
12.85
14.28
15.7
17.13
18.56
19.99
22W4613.9-0.2-1.42%-2.9
8.589
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
22W4514.100%-2.55
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
22W4414.1+0.1+0.71%-3.22
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
22W4314-0.3-2.1%-4.36
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
22W4214.3-0.1-0.69%-2.7
8.818
10.29
11.76
13.23
14.7
16.17
17.64
19.1
20.57
22W4114.4-0.1-0.69%-2.35
8.848
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.64
22W4014.5+0.2+1.4%-1.82
8.862
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
22W3914.3-0.2-1.38%-3.6
8.901
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
22W3814.500%-2.86
8.956
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
22W3714.5+0.1+0.69%-2.96
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.42
20.92
22W3614.4-0.1-0.69%-4.61
9.058
10.57
12.08
13.59
15.1
16.61
18.12
19.62
21.13
22W3514.5-0.1-0.68%-4.48
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.73
21.25
22W3414.6-1.3-8.18%-4.02
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.3
22W3315.9+0.5+3.25%+4.05
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.86
21.39
22W3215.4+0.4+2.67%+0.98
9.15
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3115+0.25+1.69%-1.44
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.78
21.31
22W3014.75-0.2-1.34%-2.99
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.29
22W2914.95+0.25+1.7%-1.55
9.111
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
22W2814.7-0.65-4.23%-2.92
9.085
10.6
12.11
13.63
15.14
16.66
18.17
19.68
21.2
22W2715.35-0.15-0.97%+1.22
9.099
10.62
12.13
13.65
15.17
16.68
18.2
19.71
21.23
22W2615.5+0.8+5.44%+2.08
9.111
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
22W2514.7-1.8-10.9%-3.44
9.134
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
22W2416.5+1+6.45%+7.68
9.194
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
22W2315.5+0.6+4.03%+1.41
9.171
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
22W2214.9-0.6-3.87%-2.76
9.194
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
22W2115.500%+1.92
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
22W2015.5+0.5+3.33%+3.02
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.06
22W1915+0.2+1.35%+0.7
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.36
20.85
22W1814.8+0.3+2.07%-1.31
8.998
10.5
12
13.5
15
16.5
18
19.5
20.99
22W1714.5+0.1+0.69%-4.17
9.078
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
22W1614.4-0.6-4%-6.89
9.279
10.83
12.37
13.92
15.47
17.01
18.56
20.1
21.65
22W1515-0.6-3.85%-0.28
9.025
10.53
12.03
13.54
15.04
16.55
18.05
19.56
21.06
22W1415.6-0.4-2.5%+6.99
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.95
20.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W131600%+13.7
8.444
9.851
11.26
12.67
14.07
15.48
16.89
18.29
19.7
22W121600%+19.3
8.047
9.388
10.73
12.07
13.41
14.75
16.09
17.43
18.78
22W111600%+24.9
7.687
8.968
10.25
11.53
12.81
14.09
15.37
16.65
17.94
22W1016+2.6+19.4%+31.4
7.306
8.524
9.742
10.96
12.18
13.39
14.61
15.83
17.05
22W0913.400%+16.5
6.9
8.051
9.201
10.35
11.5
12.65
13.8
14.95
16.1
22W0813.4-0.15-1.11%+21.9
6.596
7.695
8.794
9.894
10.99
12.09
13.19
14.29
15.39
22W0713.55-2.75-16.9%+28.6
6.321
7.375
8.428
9.482
10.54
11.59
12.64
13.7
14.75
22W0516.3-0.25-1.51%+62.2
6.028
7.033
8.038
9.042
10.05
11.05
12.06
13.06
14.07
22W0416.55-2.3-12.2%+77.6
5.59
6.521
7.453
8.385
9.316
10.25
11.18
12.11
13.04
22W0318.85+9.95+112%+118
5.181
6.045
6.908
7.772
8.635
9.499
10.36
11.23
12.09
22W018.9-0.1-1.11%+14.9
4.646
5.421
6.195
6.969
7.744
8.518
9.293
10.07
10.84
21W52900%+20.4
4.485
5.232
5.98
6.727
7.475
8.222
8.97
9.717
10.46
21W519+1.6+21.6%+25.2
4.313
5.032
5.751
6.47
7.188
7.907
8.626
9.345
10.06
21W507.4-0.8-9.76%+7.09
4.146
4.837
5.528
6.219
6.91
7.601
8.292
8.983
9.674
21W498.2+0.45+5.81%+21.4
4.053
4.729
5.404
6.08
6.755
7.431
8.106
8.782
9.458
21W487.75+0.54+7.49%+18.3
3.932
4.588
5.243
5.898
6.554
7.209
7.865
8.52
9.175
21W477.21+0.41+6.03%+12.8
3.835
4.475
5.114
5.753
6.392
7.032
7.671
8.31
8.949
21W466.8-0.65-8.72%+8.64
3.756
4.381
5.007
5.633
6.259
6.885
7.511
8.137
8.763
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W457.45+0.25+3.47%+21
3.696
4.311
4.927
5.543
6.159
6.775
7.391
8.007
8.623
21W447.2+0.4+5.88%+19.8
3.606
4.206
4.807
5.408
6.009
6.61
7.211
7.812
8.413
21W436.8-0.9-11.7%+15.4
3.536
4.126
4.715
5.304
5.894
6.483
7.073
7.662
8.251
21W427.7+0.44+6.06%+32.5
3.486
4.066
4.647
5.228
5.809
6.39
6.971
7.552
8.133