2723 美食-KY / 乖離率河流圖(周)

2723 美食-KY

日期: 10/08

2723 美食-KY 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
79.8	80.1	-0.3	-0.37%	1.12%	79.8	80.4	79.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
185	1,482萬	245	757股/筆	79.92	1.34	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
281	2,240萬	336	837張/筆	79.64	+2.9 (+3.76%)

連續漲跌: 連2漲→跌 ( -0.3元 / -0.37%)

財報評分: 最新49分 / 平均57分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 美食-KY受邀參加元大證券舉辦之法人說明會 (公告訊息 08/27 16:40)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 〈焦點股〉美食-KY獲利動能轉好 Q2 EPS創5年單季新高亮漲停燈 (Anue鉅亨 08/21 10:30)

• 美食-KY上半年獲利年增逾7成 Q2 EPS 1.88元創5年來單季高 (Anue鉅亨 08/20 16:26)

• 美食-KY董事會通過2026年度第二季合併財務報表 (公告訊息 08/20 15:04)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/07 16:03)

• 更正海外子公司資金貸與他人限額（2026年度第1季合併財報第43-44頁） (公告訊息 07/16 16:28)

2723 美食-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2723 美食-KY 均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W41	79.8	+2.5	+3.23%	+10.8	43.21	50.42	57.62	64.82	72.02	79.23	86.43	93.63	100.8
26W40	77.3	-1.2	-1.53%	+8.83	42.62	49.72	56.82	63.93	71.03	78.13	85.24	92.34	99.44
26W39	78.5	-0.2	-0.25%	+11.7	42.16	49.19	56.22	63.24	70.27	77.3	84.32	91.35	98.38
26W38	78.7	+1	+1.29%	+13.3	41.69	48.63	55.58	62.53	69.48	76.42	83.37	90.32	97.27
26W37	77.7	-4.8	-5.82%	+13.3	41.14	48	54.86	61.71	68.57	75.43	82.28	89.14	96
26W36	82.5	+5.3	+6.87%	+21.7	40.68	47.45	54.23	61.01	67.79	74.57	81.35	88.13	94.91
26W35	77.2	+4	+5.46%	+16.3	39.82	46.45	53.09	59.73	66.36	73	79.63	86.27	92.91
26W34	73.2	+12.1	+19.8%	+12.4	39.08	45.59	52.1	58.62	65.13	71.64	78.16	84.67	91.18
26W33	61.1	-1	-1.61%	-5.02	38.6	45.03	51.46	57.9	64.33	70.76	77.2	83.63	90.06
26W32	62.1	-1.1	-1.74%	-3.82	38.74	45.2	51.66	58.11	64.57	71.03	77.48	83.94	90.4
26W31	63.2	+1.2	+1.94%	-2.67	38.96	45.45	51.94	58.44	64.93	71.42	77.92	84.41	90.9
26W30	62	-1	-1.59%	-4.55	38.97	45.47	51.96	58.46	64.95	71.45	77.94	84.44	90.94
26W29	63	-3.9	-5.83%	-3.23	39.06	45.57	52.08	58.59	65.1	71.61	78.12	84.63	91.14
26W28	66.9	-0.5	-0.74%	+2.33	39.23	45.76	52.3	58.84	65.38	71.91	78.45	84.99	91.53
26W27	67.4	-0.8	-1.17%	+3.05	39.24	45.79	52.33	58.87	65.41	71.95	78.49	85.03	91.57
26W26	68.2	+1.3	+1.94%	+4.05	39.33	45.88	52.44	58.99	65.55	72.1	78.66	85.21	91.76
26W25	66.9	-0.7	-1.04%	+1.91	39.39	45.95	52.52	59.08	65.65	72.21	78.78	85.34	91.9
26W24	67.6	+3.7	+5.79%	+2.54	39.55	46.15	52.74	59.33	65.92	72.52	79.11	85.7	92.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W23	63.9	+2.7	+4.41%	-3.72	39.82	46.46	53.1	59.73	66.37	73.01	79.64	86.28	92.92
26W22	61.2	-1.6	-2.55%	-8.36	40.07	46.75	53.43	60.11	66.78	73.46	80.14	86.82	93.5
26W21	62.8	-1.4	-2.18%	-7.08	40.55	47.31	54.07	60.83	67.58	74.34	81.1	87.86	94.62
26W20	64.2	-2.6	-3.89%	-6.24	41.08	47.93	54.78	61.62	68.47	75.32	82.16	89.01	95.86
26W19	66.8	+3.3	+5.2%	-3.73	41.63	48.57	55.51	62.45	69.38	76.32	83.26	90.2	97.14
26W18	63.5	-0.4	-0.63%	-9.31	42.01	49.01	56.01	63.01	70.02	77.02	84.02	91.02	98.02
26W17	63.9	-2.7	-4.05%	-9.86	42.54	49.62	56.71	63.8	70.89	77.98	85.07	92.16	99.25
26W16	66.6	-0.7	-1.04%	-7.21	43.07	50.24	57.42	64.6	71.78	78.95	86.13	93.31	100.5
26W15	67.3	-1.9	-2.75%	-6.59	43.23	50.43	57.64	64.84	72.05	79.25	86.46	93.66	100.9
26W14	69.2	-0.3	-0.43%	-4.21	43.34	50.57	57.79	65.01	72.24	79.46	86.69	93.91	101.1
26W13	69.5	-1	-1.42%	-3.91	43.4	50.63	57.86	65.1	72.33	79.56	86.8	94.03	101.3
26W12	70.5	-2.9	-3.95%	-2.52	43.39	50.63	57.86	65.09	72.32	79.56	86.79	94.02	101.3
26W11	73.4	+4.1	+5.92%	+1.9	43.22	50.42	57.62	64.83	72.03	79.23	86.44	93.64	100.8
26W10	69.3	-2.3	-3.21%	-3.21	42.96	50.12	57.28	64.44	71.6	78.76	85.92	93.08	100.2
26W09	71.6	-2.7	-3.63%	+0.12	42.91	50.06	57.21	64.36	71.52	78.67	85.82	92.97	100.1
26W07	74.3	-1.8	-2.37%	+5.11	42.41	49.48	56.55	63.62	70.68	77.75	84.82	91.89	98.96
26W06	76.1	+1.1	+1.47%	+8.98	41.9	48.88	55.86	62.85	69.83	76.81	83.8	90.78	97.76
26W05	75	+0.1	+0.13%	+8.21	41.58	48.52	55.45	62.38	69.31	76.24	83.17	90.1	97.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W04	74.9	-0.5	-0.66%	+8.68	41.35	48.24	55.13	62.02	68.92	75.81	82.7	89.59	96.48
26W03	75.4	+5.3	+7.56%	+9.72	41.23	48.11	54.98	61.85	68.72	75.6	82.47	89.34	96.21
26W02	70.1	+0.3	+0.43%	+2.52	41.03	47.86	54.7	61.54	68.38	75.21	82.05	88.89	95.73
26W01	69.8	-0.6	-0.85%	+1.79	41.14	48	54.86	61.71	68.57	75.43	82.28	89.14	96
25W52	70.4	+1	+1.44%	+2.39	41.25	48.13	55	61.88	68.75	75.63	82.5	89.38	96.26
25W51	69.4	+2.7	+4.05%	+0.53	41.42	48.32	55.22	62.13	69.03	75.93	82.84	89.74	96.64
25W50	66.7	-1.1	-1.62%	-4.09	41.73	48.68	55.64	62.59	69.55	76.5	83.46	90.41	97.36
25W49	67.8	-0.4	-0.59%	-3.55	42.18	49.2	56.23	63.26	70.29	77.32	84.35	91.38	98.41
25W48	68.2	+7.4	+12.2%	-4.29	42.75	49.88	57	64.13	71.25	78.38	85.5	92.63	99.76
25W47	60.8	-2.4	-3.8%	-15.9	43.38	50.61	57.84	65.07	72.3	79.53	86.76	93.99	101.2
25W46	63.2	-6.1	-8.8%	-14.2	44.22	51.58	58.95	66.32	73.69	81.06	88.43	95.8	103.2
25W45	69.3	-0.6	-0.86%	-7.66	45.03	52.53	60.04	67.54	75.05	82.55	90.06	97.56	105.1
25W44	69.9	-2.5	-3.45%	-7.99	45.58	53.18	60.78	68.37	75.97	83.57	91.16	98.76	106.4
25W43	72.4	+1.5	+2.12%	-5.69	46.06	53.74	61.42	69.09	76.77	84.45	92.12	99.8	107.5
25W42	70.9	-1.7	-2.34%	-8.48	46.48	54.23	61.98	69.72	77.47	85.22	92.96	100.7	108.5
25W41	72.6	+0.4	+0.55%	-7.42	47.05	54.89	62.73	70.57	78.42	86.26	94.1	101.9	109.8
25W40	72.2	-1.8	-2.43%	-8.87	47.54	55.46	63.38	71.31	79.23	87.15	95.08	103	110.9
25W39	74	-2.1	-2.76%	-7.67	48.09	56.1	64.12	72.13	80.15	88.16	96.18	104.2	112.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W38	76.1	-0.3	-0.39%	-5.87	48.51	56.59	64.68	72.76	80.85	88.93	97.02	105.1	113.2
25W37	76.4	-3.9	-4.86%	-6.3	48.92	57.08	65.23	73.38	81.54	89.69	97.85	106	114.2
25W36	80.3	-1.5	-1.83%	-2.6	49.47	57.71	65.96	74.2	82.45	90.69	98.94	107.2	115.4
25W35	81.8	+2.9	+3.68%	-1.64	49.9	58.21	66.53	74.85	83.16	91.48	99.79	108.1	116.4
25W34	78.9	-1.9	-2.35%	-6.1	50.41	58.82	67.22	75.62	84.02	92.43	100.8	109.2	117.6
25W33	80.8	-0.5	-0.62%	-5.15	51.11	59.63	68.15	76.67	85.18	93.7	102.2	110.7	119.3
25W32	81.3	+1	+1.25%	-5.48	51.61	60.21	68.81	77.41	86.02	94.62	103.2	111.8	120.4
25W31	80.3	-1.2	-1.47%	-7.58	52.13	60.82	69.51	78.2	86.88	95.57	104.3	112.9	121.6
25W30	81.5	-1.7	-2.04%	-7.22	52.71	61.49	70.28	79.06	87.85	96.63	105.4	114.2	123
25W29	83.2	0	0%	-6.03	53.12	61.98	70.83	79.68	88.54	97.39	106.2	115.1	124
25W28	83.2	-0.9	-1.07%	-6.73	53.52	62.44	71.36	80.28	89.2	98.12	107	116	124.9
25W27	84.1	+1	+1.2%	-6.35	53.88	62.86	71.84	80.82	89.8	98.78	107.8	116.7	125.7
25W26	83.1	-2	-2.35%	-8.25	54.35	63.4	72.46	81.52	90.58	99.63	108.7	117.7	126.8
25W25	85.1	-3.1	-3.51%	-6.86	54.82	63.96	73.1	82.23	91.37	100.5	109.6	118.8	127.9
25W24	88.2	-1.4	-1.56%	-4.42	55.37	64.59	73.82	83.05	92.28	101.5	110.7	120	129.2
25W23	89.6	-3.4	-3.66%	-3.5	55.71	65	74.28	83.57	92.85	102.1	111.4	120.7	130
25W22	93	-1	-1.06%	-0.94	56.33	65.72	75.11	84.5	93.88	103.3	112.7	122	131.4
25W21	94	+2.4	+2.62%	-0.57	56.72	66.18	75.63	85.08	94.54	104	113.4	122.9	132.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W20	91.6	-1	-1.08%	-3.77	57.12	66.63	76.15	85.67	95.19	104.7	114.2	123.7	133.3
25W19	92.6	-0.2	-0.22%	-3.36	57.49	67.08	76.66	86.24	95.82	105.4	115	124.6	134.2
25W18	92.8	+2.3	+2.54%	-3.99	58	67.66	77.33	87	96.66	106.3	116	125.7	135.3
25W17	90.5	-1.3	-1.42%	-7.2	58.51	68.27	78.02	87.77	97.52	107.3	117	126.8	136.5
25W16	91.8	+0.8	+0.88%	-6.48	58.9	68.71	78.53	88.35	98.16	108	117.8	127.6	137.4
25W15	91	-3.2	-3.4%	-7.24	58.86	68.68	78.49	88.3	98.11	107.9	117.7	127.5	137.4
25W14	94.2	+0.8	+0.86%	-4.44	59.15	69	78.86	88.72	98.58	108.4	118.3	128.1	138
25W13	93.4	-3.5	-3.61%	-5.44	59.27	69.14	79.02	88.9	98.78	108.7	118.5	128.4	138.3
25W12	96.9	+1.2	+1.25%	-2.17	59.43	69.34	79.24	89.15	99.05	109	118.9	128.8	138.7
25W11	95.7	-7.3	-7.09%	-3.49	59.5	69.41	79.33	89.25	99.16	109.1	119	128.9	138.8
25W10	103	+1.5	+1.48%	+4	59.42	69.33	79.23	89.13	99.04	108.9	118.8	128.7	138.7
25W09	101.5	-1	-0.98%	+3.07	59.09	68.93	78.78	88.63	98.48	108.3	118.2	128	137.9
25W08	102.5	+2.7	+2.71%	+4.69	58.74	68.54	78.33	88.12	97.91	107.7	117.5	127.3	137.1
25W07	99.8	-3.7	-3.57%	+2.77	58.26	67.98	77.69	87.4	97.11	106.8	116.5	126.2	136
25W06	103.5	-0.5	-0.48%	+7.27	57.89	67.54	77.19	86.84	96.48	106.1	115.8	125.4	135.1
25W04	104	+5.2	+5.26%	+8.97	57.26	66.81	76.35	85.89	95.44	105	114.5	124.1	133.6
25W03	98.8	+7.7	+8.45%	+4.84	56.54	65.97	75.39	84.81	94.24	103.7	113.1	122.5	131.9
25W02	91.1	-6	-6.18%	-2.49	56.06	65.4	74.74	84.09	93.43	102.8	112.1	121.5	130.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W01	97.1	+0.3	+0.31%	+3.84	56.1	65.46	74.81	84.16	93.51	102.9	112.2	121.6	130.9
24W52	96.8	-0.2	-0.21%	+3.94	55.88	65.19	74.5	83.82	93.13	102.4	111.8	121.1	130.4
24W51	97	-1.3	-1.32%	+4.79	55.54	64.8	74.06	83.31	92.57	101.8	111.1	120.3	129.6
24W50	98.3	+4.2	+4.46%	+7.41	54.91	64.06	73.21	82.36	91.52	100.7	109.8	119	128.1
24W49	94.1	-1.6	-1.67%	+4.24	54.16	63.19	72.22	81.24	90.27	99.3	108.3	117.3	126.4
24W48	95.7	+1.6	+1.7%	+7.46	53.43	62.34	71.24	80.15	89.05	97.96	106.9	115.8	124.7
24W47	94.1	+2	+2.17%	+6.87	52.83	61.64	70.44	79.25	88.05	96.86	105.7	114.5	123.3
24W46	92.1	+0.4	+0.44%	+5.87	52.2	60.89	69.59	78.29	86.99	95.69	104.4	113.1	121.8
24W45	91.7	+1.8	+2%	+6.6	51.61	60.22	68.82	77.42	86.02	94.63	103.2	111.8	120.4
24W44	89.9	+1.5	+1.7%	+5.55	51.1	59.62	68.14	76.65	85.17	93.69	102.2	110.7	119.2
24W43	88.4	+0.1	+0.11%	+4.6	50.71	59.16	67.61	76.06	84.52	92.97	101.4	109.9	118.3
24W42	88.3	-3.8	-4.13%	+5	50.46	58.86	67.27	75.68	84.09	92.5	100.9	109.3	117.7
24W41	92.1	-0.1	-0.11%	+9.84	50.31	58.69	67.08	75.46	83.85	92.23	100.6	109	117.4
24W40	92.2	+2.7	+3.02%	+10.6	50.02	58.35	66.69	75.03	83.36	91.7	100	108.4	116.7
24W39	89.5	+6.2	+7.44%	+7.93	49.75	58.05	66.34	74.63	82.92	91.22	99.51	107.8	116.1
24W38	83.3	+1.2	+1.46%	+0.77	49.6	57.86	66.13	74.4	82.66	90.93	99.19	107.5	115.7
24W37	82.1	+3.8	+4.85%	-1.11	49.81	58.12	66.42	74.72	83.02	91.33	99.63	107.9	116.2
24W36	78.3	-4.4	-5.32%	-6.42	50.2	58.57	66.94	75.3	83.67	92.04	100.4	108.8	117.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W35	82.7	+2.4	+2.99%	-2.37	50.82	59.3	67.77	76.24	84.71	93.18	101.6	110.1	118.6
24W34	80.3	+0.8	+1.01%	-5.9	51.2	59.73	68.26	76.8	85.33	93.86	102.4	110.9	119.5
24W33	79.5	-1.1	-1.36%	-7.67	51.66	60.27	68.88	77.49	86.1	94.71	103.3	111.9	120.5
24W32	80.6	-0.8	-0.98%	-7.43	52.24	60.95	69.66	78.36	87.07	95.78	104.5	113.2	121.9
24W31	81.4	-1.5	-1.81%	-7.43	52.76	61.55	70.34	79.14	87.93	96.72	105.5	114.3	123.1
24W30	82.9	-2.2	-2.59%	-6.52	53.21	62.08	70.95	79.82	88.68	97.55	106.4	115.3	124.2
24W29	85.1	-0.7	-0.82%	-4.57	53.51	62.42	71.34	80.26	89.18	98.09	107	115.9	124.8
24W28	85.8	-0.7	-0.81%	-3.96	53.6	62.54	71.47	80.4	89.34	98.27	107.2	116.1	125.1
24W27	86.5	+0.4	+0.46%	-3.58	53.82	62.8	71.77	80.74	89.71	98.68	107.6	116.6	125.6
24W26	86.1	-1.9	-2.16%	-4.41	54.04	63.05	72.06	81.06	90.07	99.08	108.1	117.1	126.1
24W25	88	-2.5	-2.76%	-2.81	54.33	63.38	72.44	81.49	90.55	99.6	108.7	117.7	126.8
24W24	90.5	-1.3	-1.42%	-0.45	54.54	63.64	72.73	81.82	90.91	100	109.1	118.2	127.3
24W23	91.8	+1	+1.1%	+1.14	54.46	63.53	72.61	81.69	90.76	99.84	108.9	118	127.1
24W22	90.8	+0.5	+0.55%	+0.43	54.24	63.29	72.33	81.37	90.41	99.45	108.5	117.5	126.6
24W21	90.3	-1.8	-1.95%	+0.03	54.17	63.19	72.22	81.25	90.28	99.3	108.3	117.4	126.4
24W20	92.1	+0.3	+0.33%	+2.05	54.15	63.18	72.2	81.23	90.25	99.28	108.3	117.3	126.4
24W19	91.8	+0.6	+0.66%	+1.83	54.09	63.11	72.12	81.14	90.15	99.17	108.2	117.2	126.2
24W18	91.2	+1.9	+2.13%	+0.82	54.27	63.32	72.36	81.41	90.45	99.5	108.5	117.6	126.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	89.3	+2.1	+2.41%	-1.64	54.48	63.55	72.63	81.71	90.79	99.87	109	118	127.1
24W16	87.2	-3.4	-3.75%	-4.6	54.84	63.99	73.13	82.27	91.41	100.5	109.7	118.8	128
24W15	90.6	-0.6	-0.66%	-1.65	55.27	64.48	73.69	82.9	92.12	101.3	110.5	119.7	129
24W14	91.2	-1.1	-1.19%	-1.72	55.68	64.95	74.23	83.51	92.79	102.1	111.4	120.6	129.9
24W13	92.3	-0.4	-0.43%	-1.33	56.13	65.48	74.84	84.19	93.55	102.9	112.3	121.6	131
24W12	92.7	+4.1	+4.63%	-1.65	56.55	65.98	75.4	84.83	94.25	103.7	113.1	122.5	132
24W11	88.6	+1.4	+1.61%	-6.42	56.81	66.27	75.74	85.21	94.68	104.1	113.6	123.1	132.5
24W10	87.2	-1.9	-2.13%	-8.73	57.32	66.88	76.43	85.98	95.54	105.1	114.6	124.2	133.8
24W09	89.1	-0.9	-1%	-7.51	57.8	67.44	77.07	86.7	96.34	106	115.6	125.2	134.9
24W08	90	-0.8	-0.88%	-7.5	58.38	68.1	77.83	87.56	97.29	107	116.8	126.5	136.2
24W07	90.8	-4.9	-5.12%	-7.55	58.93	68.75	78.57	88.39	98.22	108	117.9	127.7	137.5
24W06	95.7	+0.1	+0.1%	-3.63	59.58	69.52	79.45	89.38	99.31	109.2	119.2	129.1	139
24W05	95.6	-1.7	-1.75%	-4.13	59.83	69.8	79.77	89.74	99.72	109.7	119.7	129.6	139.6
24W04	97.3	+0.9	+0.93%	-2.83	60.08	70.09	80.1	90.12	100.1	110.1	120.2	130.2	140.2
24W03	96.4	-3	-3.02%	-3.8	60.12	70.15	80.17	90.19	100.2	110.2	120.2	130.3	140.3
24W02	99.4	-1.6	-1.58%	-1	60.24	70.28	80.32	90.36	100.4	110.4	120.5	130.5	140.6
24W01	101	-0.5	-0.49%	+0.4	60.36	70.42	80.48	90.54	100.6	110.7	120.7	130.8	140.8
23W52	101.5	+3.3	+3.36%	+0.66	60.5	70.58	80.66	90.75	100.8	110.9	121	131.1	141.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	98.2	-1.6	-1.6%	-2.91	60.68	70.8	80.91	91.02	101.1	111.3	121.4	131.5	141.6
23W50	99.8	+2.2	+2.25%	-2.09	61.16	71.35	81.54	91.74	101.9	112.1	122.3	132.5	142.7
23W49	97.6	-3.9	-3.84%	-5.02	61.65	71.93	82.2	92.48	102.8	113	123.3	133.6	143.9
23W48	101.5	-0.5	-0.49%	-2.38	62.39	72.78	83.18	93.58	104	114.4	124.8	135.2	145.6
23W47	102	-3	-2.86%	-2.84	62.99	73.48	83.98	94.48	105	115.5	126	136.5	147
23W46	105	+4	+3.96%	-1.07	63.68	74.29	84.9	95.52	106.1	116.7	127.4	138	148.6
23W45	101	0	0%	-5.25	63.96	74.61	85.27	95.93	106.6	117.3	127.9	138.6	149.2
23W44	101	+2.7	+2.75%	-6.43	64.76	75.56	86.35	97.14	107.9	118.7	129.5	140.3	151.1
23W43	98.3	-0.6	-0.61%	-10.2	65.71	76.66	87.61	98.56	109.5	120.5	131.4	142.4	153.3
23W42	98.9	-3.1	-3.04%	-11.1	66.76	77.88	89.01	100.1	111.3	122.4	133.5	144.6	155.8
23W41	102	-2	-1.92%	-9.89	67.92	79.23	90.55	101.9	113.2	124.5	135.8	147.2	158.5
23W40	104	-1.5	-1.42%	-9.75	69.14	80.66	92.18	103.7	115.2	126.8	138.3	149.8	161.3
23W39	105.5	-3	-2.76%	-10.4	70.68	82.47	94.25	106	117.8	129.6	141.4	153.2	164.9
23W38	108.5	-2	-1.81%	-10.1	72.44	84.51	96.58	108.7	120.7	132.8	144.9	157	169
23W37	110.5	-3	-2.64%	-10.7	74.24	86.61	98.98	111.4	123.7	136.1	148.5	160.8	173.2
23W36	113.5	-1	-0.87%	-10.5	76.06	88.74	101.4	114.1	126.8	139.4	152.1	164.8	177.5
23W35	114.5	-2.5	-2.14%	-12.3	78.3	91.35	104.4	117.4	130.5	143.6	156.6	169.6	182.7
23W34	117	+6	+5.41%	-12.2	79.96	93.29	106.6	119.9	133.3	146.6	159.9	173.2	186.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	111	-7.5	-6.33%	-18.5	81.67	95.28	108.9	122.5	136.1	149.7	163.3	177	190.6
23W32	118.5	-3	-2.47%	-15.5	84.09	98.11	112.1	126.1	140.2	154.2	168.2	182.2	196.2
23W31	121.5	+0.5	+0.41%	-15.4	86.17	100.5	114.9	129.3	143.6	158	172.3	186.7	201.1
23W30	121	-3	-2.42%	-17.4	87.88	102.5	117.2	131.8	146.5	161.1	175.8	190.4	205
23W29	124	-4.5	-3.5%	-16.8	89.47	104.4	119.3	134.2	149.1	164	178.9	193.8	208.8
23W28	128.5	-9	-6.55%	-15.1	90.76	105.9	121	136.1	151.3	166.4	181.5	196.6	211.8
23W27	137.5	-6	-4.18%	-10	91.68	107	122.2	137.5	152.8	168.1	183.4	198.7	213.9
23W26	143.5	-4	-2.71%	-6.14	91.73	107	122.3	137.6	152.9	168.2	183.5	198.8	214
23W25	147.5	-2.5	-1.67%	-3.59	91.8	107.1	122.4	137.7	153	168.3	183.6	198.9	214.2
23W24	150	-12	-7.41%	-2.43	92.24	107.6	123	138.4	153.7	169.1	184.5	199.8	215.2
23W23	162	+11.5	+7.64%	+5.56	92.08	107.4	122.8	138.1	153.5	168.8	184.2	199.5	214.8
23W22	150.5	-3.5	-2.27%	-1.06	91.27	106.5	121.7	136.9	152.1	167.3	182.5	197.8	213
23W21	154	-9.5	-5.81%	+0.88	91.59	106.9	122.1	137.4	152.7	167.9	183.2	198.5	213.7
23W20	163.5	0	0%	+6.89	91.78	107.1	122.4	137.7	153	168.3	183.6	198.8	214.1
23W19	163.5	+5	+3.15%	+6.94	91.73	107	122.3	137.6	152.9	168.2	183.5	198.8	214
23W18	158.5	+3	+1.93%	+4.28	91.2	106.4	121.6	136.8	152	167.2	182.4	197.6	212.8
23W17	155.5	+3.5	+2.3%	+2.88	90.69	105.8	120.9	136	151.2	166.3	181.4	196.5	211.6
23W16	152	+3.5	+2.36%	+1.13	90.18	105.2	120.2	135.3	150.3	165.3	180.4	195.4	210.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	148.5	+10	+7.22%	-0.92	89.93	104.9	119.9	134.9	149.9	164.9	179.9	194.9	209.8
23W14	138.5	-6.5	-4.48%	-7.14	89.49	104.4	119.3	134.2	149.2	164.1	179	193.9	208.8
23W13	145	-12	-7.64%	-3.43	90.09	105.1	120.1	135.1	150.2	165.2	180.2	195.2	210.2
23W12	157	+10.5	+7.17%	+4.88	89.82	104.8	119.8	134.7	149.7	164.7	179.6	194.6	209.6
23W11	146.5	+2	+1.38%	-1.17	88.94	103.8	118.6	133.4	148.2	163.1	177.9	192.7	207.5
23W10	144.5	-13	-8.25%	-2.16	88.62	103.4	118.2	132.9	147.7	162.5	177.2	192	206.8
23W09	157.5	-0.5	-0.32%	+7.34	88.04	102.7	117.4	132.1	146.7	161.4	176.1	190.8	205.4
23W08	158	-4.5	-2.77%	+10.4	85.89	100.2	114.5	128.8	143.2	157.5	171.8	186.1	200.4
23W07	162.5	+10.5	+6.91%	+16.2	83.91	97.89	111.9	125.9	139.8	153.8	167.8	181.8	195.8
23W06	152	+4.5	+3.05%	+12.3	81.21	94.74	108.3	121.8	135.3	148.9	162.4	176	189.5
23W05	147.5	+3	+2.08%	+12.3	78.78	91.92	105	118.2	131.3	144.4	157.6	170.7	183.8
23W03	144.5	-2	-1.37%	+13.4	76.45	89.2	101.9	114.7	127.4	140.2	152.9	165.6	178.4
23W02	146.5	+7.5	+5.4%	+18.3	74.28	86.66	99.04	111.4	123.8	136.2	148.6	160.9	173.3
23W01	139	-12.5	-8.25%	+15.4	72.25	84.29	96.33	108.4	120.4	132.5	144.5	156.5	168.6
22W53	151.5	+12.5	+8.99%	+28.5	70.73	82.51	94.3	106.1	117.9	129.7	141.5	153.2	165
22W52	139	+1	+0.72%	+21.6	68.6	80.04	91.47	102.9	114.3	125.8	137.2	148.6	160.1
22W51	138	-1.5	-1.08%	+23.1	67.24	78.45	89.66	100.9	112.1	123.3	134.5	145.7	156.9
22W50	139.5	+7.5	+5.68%	+27.1	65.86	76.83	87.81	98.79	109.8	120.7	131.7	142.7	153.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	132	+21	+18.9%	+23.6	64.1	74.79	85.47	96.15	106.8	117.5	128.2	138.9	149.6
22W48	111	-4	-3.48%	+6.11	62.76	73.23	83.69	94.15	104.6	115.1	125.5	136	146.5
22W47	115	+11	+10.6%	+10.8	62.28	72.66	83.04	93.42	103.8	114.2	124.6	134.9	145.3
22W46	104	+4.5	+4.52%	+1.44	61.51	71.77	82.02	92.27	102.5	112.8	123	133.3	143.5
22W45	99.5	+2.5	+2.58%	-2.6	61.29	71.51	81.72	91.94	102.2	112.4	122.6	132.8	143
22W44	97	-0.4	-0.41%	-5.19	61.38	71.62	81.85	92.08	102.3	112.5	122.8	133	143.2
22W43	97.4	-5.1	-4.98%	-5.4	61.78	72.07	82.37	92.67	103	113.3	123.6	133.9	144.1
22W42	102.5	-3.5	-3.3%	-1.16	62.22	72.59	82.96	93.33	103.7	114.1	124.4	134.8	145.2
22W41	106	+0.5	+0.47%	+2.29	62.17	72.54	82.9	93.26	103.6	114	124.3	134.7	145.1
22W40	105.5	-4	-3.65%	+1.43	62.4	72.81	83.21	93.61	104	114.4	124.8	135.2	145.6
22W39	109.5	+1.5	+1.39%	+5.05	62.54	72.97	83.39	93.81	104.2	114.7	125.1	135.5	145.9
22W38	108	+6.5	+6.4%	+3.42	62.66	73.1	83.54	93.99	104.4	114.9	125.3	135.8	146.2
22W37	101.5	-1.5	-1.46%	-2.59	62.52	72.94	83.36	93.78	104.2	114.6	125	135.5	145.9
22W36	103	+2.5	+2.49%	-1.26	62.59	73.02	83.45	93.88	104.3	114.7	125.2	135.6	146
22W35	100.5	+2.1	+2.13%	-3.44	62.45	72.85	83.26	93.67	104.1	114.5	124.9	135.3	145.7
22W34	98.4	-0.8	-0.81%	-4.84	62.04	72.39	82.73	93.07	103.4	113.7	124.1	134.4	144.8
22W33	99.2	-2.3	-2.27%	-3.52	61.69	71.98	82.26	92.54	102.8	113.1	123.4	133.7	144
22W32	101.5	-4	-3.79%	-0.68	61.32	71.53	81.75	91.97	102.2	112.4	122.6	132.8	143.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	105.5	-1.5	-1.4%	+3.9	60.92	71.08	81.23	91.38	101.5	111.7	121.8	132	142.2
22W30	107	+5.5	+5.42%	+6.43	60.32	70.38	80.43	90.48	100.5	110.6	120.6	130.7	140.8
22W29	101.5	-9.5	-8.56%	+1.94	59.74	69.7	79.66	89.61	99.57	109.5	119.5	129.4	139.4
22W28	111	+2.5	+2.3%	+12.2	59.37	69.27	79.16	89.06	98.95	108.8	118.7	128.6	138.5
22W27	108.5	-3.5	-3.12%	+11.5	58.4	68.14	77.87	87.6	97.34	107.1	116.8	126.5	136.3
22W26	112	+7	+6.67%	+16.5	57.69	67.31	76.92	86.54	96.15	105.8	115.4	125	134.6
22W25	105	+2	+1.94%	+10.9	56.83	66.3	75.77	85.24	94.72	104.2	113.7	123.1	132.6
22W24	103	+3.1	+3.1%	+9.01	56.69	66.14	75.59	85.04	94.48	103.9	113.4	122.8	132.3
22W23	99.9	+8.1	+8.82%	+6.21	56.44	65.84	75.25	84.66	94.06	103.5	112.9	122.3	131.7
22W22	91.8	+1	+1.1%	-2.49	56.49	65.9	75.32	84.73	94.15	103.6	113	122.4	131.8
22W21	90.8	-0.2	-0.22%	-5.2	57.47	67.04	76.62	86.2	95.78	105.4	114.9	124.5	134.1
22W20	91	-2	-2.15%	-6.8	58.58	68.35	78.11	87.87	97.64	107.4	117.2	126.9	136.7
22W19	93	+0.5	+0.54%	-6.19	59.48	69.4	79.31	89.22	99.14	109.1	119	128.9	138.8
22W18	92.5	-1.9	-2.01%	-7.52	60.01	70.02	80.02	90.02	100	110	120	130	140
22W17	94.4	+0.9	+0.96%	-6.52	60.59	70.69	80.79	90.89	101	111.1	121.2	131.3	141.4
22W16	93.5	+3.5	+3.89%	-8.22	61.13	71.31	81.5	91.69	101.9	112.1	122.3	132.4	142.6
22W15	90	-3.1	-3.33%	-12.7	61.89	72.2	82.52	92.83	103.1	113.5	123.8	134.1	144.4
22W14	93.1	-0.2	-0.21%	-11.2	62.93	73.41	83.9	94.39	104.9	115.4	125.9	136.3	146.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	93.3	-8.7	-8.53%	-12.3	63.84	74.49	85.13	95.77	106.4	117	127.7	138.3	149
22W12	102	+4.5	+4.62%	-5.42	64.71	75.49	86.28	97.06	107.8	118.6	129.4	140.2	151
22W11	97.5	-3.5	-3.47%	-10.6	65.42	76.33	87.23	98.13	109	119.9	130.8	141.8	152.7
22W10	101	-12	-10.6%	-8.72	66.39	77.46	88.52	99.59	110.7	121.7	132.8	143.9	154.9
22W09	113	-2	-1.74%	+0.79	67.27	78.48	89.69	100.9	112.1	123.3	134.5	145.8	157
22W08	115	+4.5	+4.07%	+1.91	67.71	78.99	90.28	101.6	112.8	124.1	135.4	146.7	158
22W07	110.5	+6	+5.74%	-3.04	68.38	79.77	91.17	102.6	114	125.4	136.8	148.2	159.5
22W05	104.5	-0.5	-0.48%	-9.55	69.32	80.88	92.43	104	115.5	127.1	138.6	150.2	161.8
22W04	105	-1	-0.94%	-10.7	70.55	82.3	94.06	105.8	117.6	129.3	141.1	152.9	164.6
22W03	106	-4	-3.64%	-11.3	71.68	83.62	95.57	107.5	119.5	131.4	143.4	155.3	167.2
22W02	110	-2.5	-2.22%	-9.78	73.15	85.35	97.54	109.7	121.9	134.1	146.3	158.5	170.7
22W01	112.5	-0.5	-0.44%	-9.86	74.88	87.37	99.85	112.3	124.8	137.3	149.8	162.2	174.7
21W52	113	+1	+0.89%	-11.4	76.52	89.28	102	114.8	127.5	140.3	153	165.8	178.6
21W51	112	-5.5	-4.68%	-13.5	77.68	90.62	103.6	116.5	129.5	142.4	155.4	168.3	181.2
21W50	117.5	-1	-0.84%	-10.7	78.92	92.08	105.2	118.4	131.5	144.7	157.8	171	184.2
21W49	118.5	-1.5	-1.25%	-11	79.92	93.23	106.6	119.9	133.2	146.5	159.8	173.1	186.5
21W48	120	-2.5	-2.04%	-11.2	81.12	94.63	108.2	121.7	135.2	148.7	162.2	175.8	189.3
21W47	122.5	-7	-5.41%	-10.5	82.11	95.79	109.5	123.2	136.8	150.5	164.2	177.9	191.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	129.5	-1.5	-1.15%	-5.42	82.15	95.85	109.5	123.2	136.9	150.6	164.3	178	191.7
21W45	131	0	0%	-4.43	82.25	95.95	109.7	123.4	137.1	150.8	164.5	178.2	191.9
21W44	131	+1.5	+1.16%	-4.54	82.34	96.06	109.8	123.5	137.2	151	164.7	178.4	192.1
21W43	129.5	-8.5	-6.16%	-6.45	83.05	96.9	110.7	124.6	138.4	152.3	166.1	180	193.8
21W42	138	-9.5	-6.44%	-1.94	84.44	98.51	112.6	126.7	140.7	154.8	168.9	183	197

2723 美食-KY / 乖離率河流圖(周)

2723 美食-KY

新聞及公告

2723 美食-KY 均線乖離率河流圖

2723 美食-KY 均線乖離率河流圖(周線圖)