≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2722 夏都 / 乖離率河流圖(周)

2722 夏都

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.521.500%1.63%21.721.721.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1226.36萬22559股/筆21.451.24N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1941.35萬31622張/筆21.46-0.05 (-0.23%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均54分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 夏都初次申請股票上市時所出具之承諾事項暨其後續執行情形 (公告訊息 10/08 15:04)

• 夏都2026年08月自結合併損益 (公告訊息 09/10 16:14)

• 夏都受邀參加統一證券國際法人部舉辦之線上法人說明會 (公告訊息 08/27 16:18)

• 代子公司夏都地產開發股份有限公司公告資金貸與達公開發行公司資金貸與及背書保證處理準則第22條第1項第2及3款標準 (公告訊息 08/12 17:01)

• 夏都董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:59)

• 夏都2026年07月自結合併損益 (公告訊息 08/11 16:33)

• 夏都2026年06月自結合併損益 (公告訊息 07/13 17:00)

2722 夏都 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4121.5+0.15+0.7%-0.75
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
26W4021.35+0.25+1.18%-1.86
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.46
26W3921.1-0.15-0.71%-3.59
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
26W3821.25-0.2-0.93%-3.53
13.22
15.42
17.62
19.82
22.03
24.23
26.43
28.64
30.84
26W3721.4500%-3.31
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
26W3621.45-0.1-0.46%-3.84
13.38
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
26W3521.55-0.9-4.01%-4.03
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.44
26W3422.45+0.7+3.22%-0.29
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
26W3321.75-0.15-0.68%-3.47
13.52
15.77
18.02
20.28
22.53
24.78
27.04
29.29
31.54
26W3221.9+0.15+0.69%-3.23
13.58
15.84
18.1
20.37
22.63
24.89
27.16
29.42
31.68
26W3121.75-0.2-0.91%-4.41
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.86
26W3021.95-0.2-0.9%-4.04
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.74
32.02
26W2922.15-0.55-2.42%-3.79
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
26W2822.7-0.35-1.52%-2.2
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.18
32.5
26W2723.05+0.1+0.44%-0.86
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
26W2622.95-0.35-1.5%-1.44
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
26W2523.3+0.25+1.08%+0.05
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.6
26W2423.05-0.3-1.28%-1.02
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2323.35+1+4.47%+0.23
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.61
26W2222.35-0.3-1.32%-4.33
14.02
16.35
18.69
21.03
23.36
25.7
28.03
30.37
32.71
26W2122.65-0.4-1.74%-4.04
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.69
33.05
26W2023.05-0.45-1.91%-3.23
14.29
16.67
19.06
21.44
23.82
26.2
28.58
30.97
33.35
26W1923.5+0.2+0.86%-2.11
14.4
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.61
26W1823.3-0.6-2.51%-3.52
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
26W1723.9-0.7-2.85%-1.51
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
26W1624.6+1.4+6.03%+0.85
14.64
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
26W1523.2-0.3-1.28%-5.07
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
26W1423.5+0.5+2.17%-4.71
14.8
17.26
19.73
22.2
24.66
27.13
29.59
32.06
34.53
26W1323-0.3-1.29%-7.52
14.92
17.41
19.9
22.38
24.87
27.36
29.84
32.33
34.82
26W1223.3+0.15+0.65%-7.38
15.09
17.61
20.13
22.64
25.16
27.67
30.19
32.71
35.22
26W1123.15-1.05-4.34%-9.08
15.28
17.82
20.37
22.92
25.46
28.01
30.55
33.1
35.65
26W1024.2-1.3-5.1%-6.34
15.5
18.09
20.67
23.25
25.84
28.42
31.01
33.59
36.17
26W0925.5+0.05+0.2%-2.6
15.71
18.33
20.94
23.56
26.18
28.8
31.42
34.04
36.65
26W0725.45-0.05-0.2%-3.4
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.88
26W0625.5+0.15+0.59%-4.25
15.98
18.64
21.3
23.97
26.63
29.29
31.96
34.62
37.28
26W0525.35+0.55+2.22%-5.56
16.11
18.79
21.47
24.16
26.84
29.53
32.21
34.9
37.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0424.8-0.75-2.94%-8.12
16.2
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
26W0325.55+0.35+1.39%-6.24
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.15
26W0225.2-0.9-3.45%-8.34
16.5
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.49
26W0126.1-0.1-0.38%-5.4
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.62
25W5226.2-0.55-2.06%-5.31
16.6
19.37
22.14
24.9
27.67
30.44
33.2
35.97
38.74
25W5126.75-0.5-1.83%-3.74
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.9
25W5027.25-0.8-2.85%-2.37
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.29
39.08
25W4928.05-0.6-2.09%+0.01
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.26
25W4828.65+1+3.62%+1.67
16.91
19.73
22.54
25.36
28.18
31
33.82
36.64
39.45
25W4727.65-1.5-5.15%-1.88
16.91
19.73
22.54
25.36
28.18
31
33.82
36.64
39.45
25W4629.15+0.9+3.19%+3.28
16.93
19.76
22.58
25.4
28.22
31.05
33.87
36.69
39.51
25W4528.25+0.95+3.48%+0.05
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.71
39.53
25W4427.3-0.85-3.02%-3.65
17
19.83
22.67
25.5
28.33
31.17
34
36.84
39.67
25W4328.15-0.55-1.92%-1.31
17.11
19.97
22.82
25.67
28.52
31.38
34.23
37.08
39.93
25W4228.7+2.25+8.51%+0.17
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
25W4126.45-0.7-2.58%-7.96
17.24
20.12
22.99
25.86
28.74
31.61
34.49
37.36
40.23
25W4027.15-0.6-2.16%-6.52
17.43
20.33
23.23
26.14
29.04
31.95
34.85
37.76
40.66
25W3927.75-0.6-2.12%-5.33
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.11
41.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3828.35-0.65-2.24%-3.8
17.68
20.63
23.58
26.52
29.47
32.42
35.36
38.31
41.26
25W3729-0.8-2.68%-1.43
17.65
20.59
23.54
26.48
29.42
32.36
35.3
38.25
41.19
25W3629.8+1.15+4.01%+1.39
17.64
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
25W3528.65+0.45+1.6%-2.21
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.01
25W3428.2-1.1-3.75%-3.94
17.61
20.55
23.49
26.42
29.36
32.29
35.23
38.17
41.1
25W3329.3-0.25-0.85%-0.7
17.7
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
25W3229.55-0.2-0.67%-0.47
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.56
25W3129.75-0.05-0.17%-0.37
17.92
20.9
23.89
26.88
29.86
32.85
35.83
38.82
41.81
25W3029.8-0.05-0.17%-0.44
17.96
20.95
23.94
26.94
29.93
32.92
35.92
38.91
41.9
25W2929.85-0.55-1.81%+0.04
17.9
20.89
23.87
26.85
29.84
32.82
35.81
38.79
41.77
25W2830.4-0.25-0.82%+2.41
17.81
20.78
23.75
26.72
29.68
32.65
35.62
38.59
41.56
25W2730.65+0.85+2.85%+4.53
17.59
20.53
23.46
26.39
29.32
32.26
35.19
38.12
41.05
25W2629.8+2.1+7.58%+1.84
17.56
20.48
23.41
26.34
29.26
32.19
35.11
38.04
40.97
25W2527.7-0.95-3.32%-5.47
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.1
41.03
25W2428.65+0.1+0.35%-3.32
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.53
41.49
25W2328.55-0.9-3.06%-4.27
17.89
20.88
23.86
26.84
29.82
32.81
35.79
38.77
41.75
25W2229.45-0.7-2.32%-2.66
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.36
25W2130.15-1.5-4.74%-1.63
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2031.65-0.15-0.47%+2
18.62
21.72
24.82
27.93
31.03
34.13
37.24
40.34
43.44
25W1931.8+1.15+3.75%+1.75
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.76
25W1830.65+2.05+7.17%-2.45
18.85
21.99
25.14
28.28
31.42
34.56
37.7
40.85
43.99
25W1728.6+0.75+2.69%-10.1
19.08
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.53
25W1627.85+2.15+8.37%-13.6
19.33
22.55
25.77
28.99
32.22
35.44
38.66
41.88
45.1
25W1525.7-4.15-13.9%-20.8
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
25W1429.85-0.5-1.65%-9.76
19.85
23.15
26.46
29.77
33.08
36.38
39.69
43
46.31
25W1330.35-1.65-5.16%-9.12
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.75
25W1232+0.9+2.89%-5.01
20.21
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.16
25W1131.1-3.05-8.93%-7.81
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.86
47.23
25W1034.15-0.45-1.3%+0.66
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.11
47.5
25W0934.6-0.5-1.42%+2.37
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
25W0835.1+0.55+1.59%+3.05
20.44
23.84
27.25
30.66
34.06
37.47
40.87
44.28
47.69
25W0734.55+0.6+1.77%+0.56
20.61
24.05
27.49
30.92
34.36
37.79
41.23
44.67
48.1
25W0633.95-1.75-4.9%-2.16
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
25W0435.7+1.8+5.31%+1.54
21.09
24.61
28.13
31.64
35.16
38.67
42.19
45.71
49.22
25W0333.9+3+9.71%-4.44
21.29
24.83
28.38
31.93
35.48
39.02
42.57
46.12
49.67
25W0230.9-2.95-8.71%-14.2
21.61
25.21
28.81
32.41
36.02
39.62
43.22
46.82
50.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0133.85-0.15-0.44%-7.8
22.03
25.7
29.37
33.04
36.72
40.39
44.06
47.73
51.4
24W5234-0.15-0.44%-8.61
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.37
52.09
24W5134.15+1.55+4.75%-9.95
22.75
26.55
30.34
34.13
37.92
41.72
45.51
49.3
53.09
24W5032.6-1-2.98%-15.2
23.06
26.91
30.75
34.59
38.44
42.28
46.13
49.97
53.81
24W4933.6+1.1+3.38%-14
23.44
27.35
31.25
35.16
39.07
42.97
46.88
50.79
54.69
24W4832.5-5.5-14.5%-17.7
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.29
24W4738-0.95-2.44%-5.58
24.15
28.17
32.2
36.22
40.25
44.27
48.3
52.32
56.34
24W4638.95-0.05-0.13%-3.85
24.31
28.36
32.41
36.46
40.51
44.56
48.61
52.67
56.72
24W4539-0.9-2.26%-4.38
24.47
28.55
32.63
36.71
40.79
44.87
48.95
53.03
57.1
24W4439.9+0.05+0.13%-2.66
24.6
28.69
32.79
36.89
40.99
45.09
49.19
53.29
57.39
24W4339.85-1.05-2.57%-3.9
24.88
29.03
33.17
37.32
41.47
45.61
49.76
53.91
58.05
24W4240.9+0.9+2.25%-2.63
25.2
29.4
33.6
37.8
42
46.2
50.4
54.61
58.81
24W4140-0.2-0.5%-6.31
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.77
24W4040.2-3.15-7.27%-8.37
26.32
30.71
35.1
39.49
43.87
48.26
52.65
57.04
61.42
24W3943.35+2.5+6.12%-3.84
27.05
31.56
36.06
40.57
45.08
49.59
54.1
58.61
63.11
24W3840.85+0.1+0.25%-11.3
27.62
32.22
36.82
41.43
46.03
50.63
55.24
59.84
64.44
24W3740.75+1.55+3.95%-14
28.42
33.16
37.9
42.64
47.37
52.11
56.85
61.59
66.32
24W3639.2-3.05-7.22%-19.7
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3542.25+0.8+1.93%-16.1
30.22
35.25
40.29
45.33
50.36
55.4
60.43
65.47
70.51
24W3441.45-1.1-2.59%-19.8
31
36.17
41.33
46.5
51.67
56.83
62
67.17
72.33
24W3342.55+0.9+2.16%-19.6
31.74
37.02
42.31
47.6
52.89
58.18
63.47
68.76
74.05
24W3241.65-4.4-9.55%-23.5
32.65
38.09
43.54
48.98
54.42
59.86
65.3
70.74
76.19
24W3146.05-0.8-1.71%-17.7
33.58
39.17
44.77
50.37
55.96
61.56
67.15
72.75
78.35
24W3046.85-3.05-6.11%-18.3
34.39
40.12
45.86
51.59
57.32
63.05
68.78
74.52
80.25
24W2949.9-5.4-9.76%-14.7
35.09
40.94
46.79
52.64
58.48
64.33
70.18
76.03
81.88
24W2855.3-0.6-1.07%-6.31
35.41
41.32
47.22
53.12
59.02
64.93
70.83
76.73
82.63
24W2755.9+0.2+0.36%-5.98
35.67
41.62
47.56
53.51
59.45
65.4
71.34
77.29
83.24
24W2655.7-2.6-4.46%-5.99
35.55
41.47
47.4
53.32
59.25
65.17
71.1
77.02
82.94
24W2558.3-1-1.69%-1.12
35.38
41.27
47.17
53.07
58.96
64.86
70.75
76.65
82.55
24W2459.3-0.2-0.34%+1.62
35.01
40.85
46.68
52.52
58.35
64.19
70.02
75.86
81.7
24W2359.5+0.3+0.51%+3.08
34.63
40.41
46.18
51.95
57.72
63.5
69.27
75.04
80.81
24W2259.2+1.8+3.14%+3.99
34.16
39.85
45.54
51.24
56.93
62.62
68.32
74.01
79.7
24W2157.4-5-8.01%+2.22
33.69
39.31
44.92
50.54
56.15
61.77
67.38
73
78.62
24W2062.4+0.7+1.13%+12.4
33.3
38.84
44.39
49.94
55.49
61.04
66.59
72.14
77.69
24W1961.7-2-3.14%+13
32.77
38.23
43.69
49.15
54.62
60.08
65.54
71
76.46
24W1863.7+1.7+2.74%+17.6
32.49
37.9
43.32
48.73
54.15
59.56
64.98
70.39
75.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1762+5.1+8.96%+15.8
32.11
37.47
42.82
48.17
53.52
58.88
64.23
69.58
74.93
24W1656.9-4-6.57%+7.33
31.81
37.11
42.41
47.71
53.02
58.32
63.62
68.92
74.22
24W1560.9+7.7+14.5%+15
31.79
37.08
42.38
47.68
52.98
58.27
63.57
68.87
74.17
24W1453.2+1.2+2.31%+0.42
31.79
37.08
42.38
47.68
52.98
58.27
63.57
68.87
74.17
24W1352+1.6+3.17%-2.99
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
24W1250.4-0.7-1.37%-7.43
32.67
38.11
43.56
49
54.45
59.89
65.34
70.78
76.22
24W1151.1+1.9+3.86%-7.21
33.04
38.55
44.06
49.56
55.07
60.58
66.08
71.59
77.1
24W1049.2+0.1+0.2%-11.4
33.34
38.89
44.45
50.01
55.56
61.12
66.67
72.23
77.79
24W0949.1+0.3+0.61%-12.9
33.81
39.45
45.08
50.72
56.35
61.99
67.62
73.26
78.9
24W0848.8-2.2-4.31%-14.8
34.36
40.08
45.81
51.54
57.26
62.99
68.71
74.44
80.17
24W0751-4.6-8.27%-12.8
35.08
40.93
46.78
52.62
58.47
64.32
70.16
76.01
81.86
24W0655.600%-6.58
35.71
41.66
47.61
53.56
59.52
65.47
71.42
77.37
83.32
24W0555.6+0.2+0.36%-6.63
35.73
41.68
47.64
53.59
59.55
65.5
71.46
77.41
83.36
24W0455.4-1-1.77%-5.65
35.23
41.1
46.97
52.84
58.72
64.59
70.46
76.33
82.2
24W0356.4-4.5-7.39%-2.37
34.66
40.44
46.22
51.99
57.77
63.55
69.32
75.1
80.88
24W0260.9-0.4-0.65%+7.58
33.96
39.63
45.29
50.95
56.61
62.27
67.93
73.59
79.25
24W0161.3-1.7-2.7%+10.6
33.24
38.79
44.33
49.87
55.41
60.95
66.49
72.03
77.57
23W5263+4.5+7.69%+15.9
32.62
38.05
43.49
48.93
54.36
59.8
65.23
70.67
76.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5158.5+1+1.74%+9.55
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
23W5057.5-2-3.36%+9.16
31.6
36.87
42.14
47.41
52.67
57.94
63.21
68.48
73.74
23W4959.5-1.4-2.3%+14
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.87
73.09
23W4860.9-3.6-5.58%+17.9
30.99
36.16
41.33
46.49
51.66
56.82
61.99
67.16
72.32
23W4764.5-0.1-0.15%+25.9
30.74
35.86
40.98
46.1
51.23
56.35
61.47
66.6
71.72
23W4664.6+8.6+15.4%+27.1
30.49
35.57
40.65
45.73
50.81
55.89
60.97
66.06
71.14
23W4556+11.2+25%+11.8
30.07
35.08
40.09
45.1
50.11
55.12
60.13
65.15
70.16
23W4444.8+1.7+3.94%-11.2
30.27
35.32
40.37
45.41
50.46
55.5
60.55
65.6
70.64
23W4343.1+1.8+4.36%-17.3
31.27
36.48
41.69
46.9
52.11
57.32
62.53
67.74
72.96
23W4241.3-4-8.83%-23.8
32.53
37.95
43.37
48.79
54.21
59.63
65.05
70.47
75.9
23W4145.3-2.4-5.03%-19.8
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.09
23W4047.7-2.8-5.54%-18.9
35.29
41.17
47.05
52.93
58.81
64.69
70.57
76.46
82.34
23W3950.5+1.45+2.96%-18.5
37.16
43.35
49.55
55.74
61.93
68.13
74.32
80.52
86.71
23W3849.05-2.35-4.57%-25
39.21
45.75
52.29
58.82
65.36
71.89
78.43
84.96
91.5
23W3751.4-1-1.91%-26.9
42.17
49.19
56.22
63.25
70.28
77.3
84.33
91.36
98.39
23W3652.4-2.9-5.24%-28.5
43.94
51.27
58.59
65.91
73.24
80.56
87.89
95.21
102.5
23W3555.3-3.8-6.43%-26.4
45.09
52.6
60.12
67.63
75.15
82.66
90.18
97.69
105.2
23W3459.1+3.6+6.49%-22.6
45.84
53.47
61.11
68.75
76.39
84.03
91.67
99.31
106.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3355.5-5-8.26%-28
46.25
53.96
61.67
69.38
77.08
84.79
92.5
100.2
107.9
23W3260.5-5.8-8.75%-21.6
46.29
54.01
61.72
69.44
77.15
84.87
92.58
100.3
108
23W3166.3-4.1-5.82%-13.2
45.81
53.44
61.07
68.71
76.34
83.98
91.61
99.25
106.9
23W3070.4-0.6-0.85%-6.19
45.03
52.53
60.03
67.54
75.04
82.55
90.05
97.56
105.1
23W2971-4.4-5.84%-3.46
44.13
51.48
58.83
66.19
73.54
80.9
88.25
95.61
103
23W2875.4-12.9-14.6%+4.79
43.17
50.37
57.56
64.76
71.95
79.15
86.34
93.54
100.7
23W2788.3-6.7-7.05%+25.7
42.15
49.17
56.19
63.22
70.24
77.27
84.29
91.32
98.34
23W2695-18-15.9%+41.2
40.35
47.08
53.81
60.53
67.26
73.98
80.71
87.44
94.16
23W25113+23.1+25.7%+76.9
38.33
44.72
51.11
57.5
63.89
70.28
76.67
83.06
89.44
23W2489.9+12.7+16.5%+51.8
35.54
41.46
47.39
53.31
59.23
65.16
71.08
77.01
82.93
23W2377.2+5.7+7.97%+37.5
33.69
39.3
44.92
50.53
56.15
61.76
67.38
72.99
78.6
23W2271.5+3.4+4.99%+32.2
32.45
37.85
43.26
48.67
54.08
59.48
64.89
70.3
75.71
23W2168.1+11.7+20.7%+29.8
31.47
36.71
41.96
47.2
52.45
57.69
62.94
68.18
73.42
23W2056.4+6.45+12.9%+10.9
30.51
35.6
40.68
45.77
50.85
55.94
61.02
66.11
71.2
23W1949.95+0.55+1.11%+1.26
29.6
34.53
39.46
44.39
49.33
54.26
59.19
64.13
69.06
23W1849.4-1.5-2.95%+2.87
28.81
33.62
38.42
43.22
48.02
52.83
57.63
62.43
67.23
23W1750.9+0.6+1.19%+8.85
28.06
32.73
37.41
42.09
46.76
51.44
56.11
60.79
65.47
23W1650.3-2.9-5.45%+10.9
27.21
31.75
36.29
40.82
45.36
49.89
54.43
58.97
63.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1553.2+3.7+7.47%+20.9
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.59
23W1449.5-1.7-3.32%+16.8
25.42
29.66
33.9
38.14
42.37
46.61
50.85
55.09
59.32
23W1351.2-1.3-2.48%+24.5
24.68
28.79
32.91
37.02
41.13
45.25
49.36
53.48
57.59
23W1252.5+2.75+5.53%+31.9
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.75
55.73
23W1149.75-0.55-1.09%+29.7
23.02
26.86
30.7
34.53
38.37
42.21
46.04
49.88
53.72
23W1050.300%+35.1
22.33
26.06
29.78
33.5
37.22
40.95
44.67
48.39
52.11
23W0950.3+2.9+6.12%+39.7
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
23W0847.4+10.85+29.7%+36.8
20.8
24.26
27.73
31.2
34.66
38.13
41.59
45.06
48.53
23W0736.55+3.55+10.8%+8.9
20.14
23.49
26.85
30.21
33.56
36.92
40.27
43.63
46.99
23W063300%-0.91
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.3
46.63
23W0533+0.35+1.07%-0.54
19.91
23.23
26.54
29.86
33.18
36.5
39.82
43.14
46.45
23W0332.65+0.05+0.15%-1.03
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.88
46.18
23W0232.6+0.5+1.56%-0.59
19.68
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.91
23W0132.1-1.3-3.89%-2.02
19.66
22.93
26.21
29.49
32.76
36.04
39.31
42.59
45.87
22W5333.4-0.5-1.47%+1.25
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.88
46.18
22W5233.9+0.05+0.15%+2.91
19.77
23.06
26.35
29.65
32.94
36.24
39.53
42.82
46.12
22W5133.85-1-2.87%+2.9
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.05
22W5034.85+0.45+1.31%+6.24
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4934.4+1.5+4.56%+5.32
19.6
22.86
26.13
29.4
32.66
35.93
39.19
42.46
45.73
22W4832.9-0.2-0.6%+0.83
19.58
22.84
26.1
29.37
32.63
35.89
39.16
42.42
45.68
22W4733.1-0.1-0.3%+1.13
19.64
22.91
26.18
29.46
32.73
36
39.28
42.55
45.82
22W4633.2+1.8+5.73%+1.47
19.63
22.9
26.18
29.45
32.72
35.99
39.26
42.54
45.81
22W4531.4+0.9+2.95%-4.08
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.56
45.83
22W4430.5+0.4+1.33%-7.07
19.69
22.97
26.26
29.54
32.82
36.1
39.38
42.67
45.95
22W4330.1-2.1-6.52%-8.86
19.82
23.12
26.42
29.72
33.03
36.33
39.63
42.94
46.24
22W4232.2-2.85-8.13%-3.38
20
23.33
26.66
29.99
33.33
36.66
39.99
43.32
46.66
22W4135.05+2.25+6.86%+5.05
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
22W4032.8-0.5-1.5%-1.22
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.49
22W3933.3+0.65+1.99%+0.58
19.86
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.35
22W3832.65-0.35-1.06%-1.43
19.87
23.19
26.5
29.81
33.12
36.44
39.75
43.06
46.37
22W3733-1-2.94%-0.33
19.86
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.35
22W3634-0.2-0.58%+2.5
19.9
23.22
26.54
29.85
33.17
36.49
39.8
43.12
46.44
22W3534.2+1.25+3.79%+3.13
19.9
23.21
26.53
29.85
33.16
36.48
39.79
43.11
46.43
22W3432.95-0.45-1.35%+0.05
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.11
22W3333.4+0.9+2.77%+2.1
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.8
22W3232.5-0.7-2.11%+0.2
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3133.2-0.8-2.35%+2.85
19.37
22.6
25.82
29.05
32.28
35.51
38.74
41.96
45.19
22W3034+1.3+3.98%+6.11
19.23
22.43
25.63
28.84
32.04
35.25
38.45
41.66
44.86
22W2932.7-0.25-0.76%+2.77
19.09
22.27
25.46
28.64
31.82
35
38.18
41.36
44.55
22W2832.95+1.4+4.44%+3.86
19.04
22.21
25.38
28.55
31.73
34.9
38.07
41.24
44.42
22W2731.55-1.95-5.82%-0.26
18.98
22.14
25.3
28.47
31.63
34.79
37.96
41.12
44.28
22W2633.5+1.05+3.24%+5.92
18.98
22.14
25.3
28.46
31.63
34.79
37.95
41.12
44.28
22W2532.45-1.35-3.99%+2.9
18.92
22.07
25.23
28.38
31.53
34.69
37.84
41
44.15
22W2433.8-0.1-0.29%+7.28
18.9
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.11
22W2333.9+2.65+8.48%+8.21
18.8
21.93
25.06
28.19
31.33
34.46
37.59
40.73
43.86
22W2231.25+1.2+3.99%-0.05
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
22W2130.05+0.25+0.84%-4.47
18.87
22.02
25.17
28.31
31.46
34.6
37.75
40.9
44.04
22W2029.8-0.7-2.3%-6.47
19.12
22.3
25.49
28.68
31.86
35.05
38.23
41.42
44.61
22W1930.5+0.4+1.33%-4.43
19.15
22.34
25.53
28.72
31.92
35.11
38.3
41.49
44.68
22W1830.1-1-3.22%-5.49
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
22W1731.1-0.4-1.27%-2.3
19.1
22.28
25.46
28.65
31.83
35.01
38.2
41.38
44.56
22W1631.5-0.2-0.63%-0.8
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.46
22W1531.7+0.2+0.63%+0.04
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.36
22W1431.5-0.8-2.48%-0.67
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.23
44.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1332.3+0.2+0.62%+2.13
18.98
22.14
25.3
28.46
31.63
34.79
37.95
41.12
44.28
22W1232.1+0.65+2.07%+1.95
18.89
22.04
25.19
28.34
31.48
34.63
37.78
40.93
44.08
22W1131.45-1.65-4.98%+0.27
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
22W1033.1-0.65-1.93%+5.83
18.77
21.89
25.02
28.15
31.28
34.4
37.53
40.66
43.79
22W0933.75-1.55-4.39%+8.51
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.44
43.55
22W0835.3+4.8+15.7%+14
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.34
22W0730.5+0.85+2.87%-0.6
18.41
21.48
24.55
27.62
30.68
33.75
36.82
39.89
42.96
22W0529.65-0.2-0.67%-3.64
18.46
21.54
24.62
27.69
30.77
33.85
36.92
40
43.08
22W0429.85-0.25-0.83%-3.72
18.6
21.7
24.8
27.9
31
34.1
37.2
40.31
43.41
22W0330.1-0.55-1.79%-3.12
18.64
21.75
24.86
27.96
31.07
34.18
37.28
40.39
43.5
22W0230.65-1.35-4.22%-1.63
18.69
21.81
24.93
28.04
31.16
34.27
37.39
40.51
43.62
22W0132+1.6+5.26%+1.54
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
21W5230.4-0.05-0.16%-3.62
18.93
22.08
25.23
28.39
31.54
34.7
37.85
41.01
44.16
21W5130.45-0.1-0.33%-4.07
19.05
22.22
25.39
28.57
31.74
34.92
38.09
41.27
44.44
21W5030.55+0.25+0.83%-3.95
19.08
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.53
21W4930.3-0.55-1.78%-4.77
19.09
22.27
25.46
28.64
31.82
35
38.18
41.37
44.55
21W4830.85-0.95-2.99%-3.77
19.23
22.44
25.65
28.85
32.06
35.26
38.47
41.68
44.88
21W4731.800%-1.35
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.91
45.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4631.8+0.2+0.63%-0.88
19.25
22.46
25.66
28.87
32.08
35.29
38.5
41.71
44.91
21W4531.6-1.1-3.36%-1.47
19.24
22.45
25.66
28.87
32.07
35.28
38.49
41.7
44.9
21W4432.7+2+6.51%+1.77
19.28
22.49
25.7
28.92
32.13
35.34
38.56
41.77
44.98
21W4330.7-0.55-1.76%-4.78
19.35
22.57
25.79
29.02
32.24
35.47
38.69
41.92
45.14
21W4231.25-4.05-11.5%-4.7
19.68
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.91