| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 62 | 62.8 | -0.8 | -1.27% | 4.46% | 61.6 | 63.9 | 61.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 816 | 5,087萬 | 1,008 | 0.8張/筆 | 62.31元 | 3.72 | 89.86 | -1.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,168 | 2.06億 | 3,481 | 0.9張/筆 | 65.18元 | +0.3 (+0.48%) | 連漲連跌: 連4漲→跌 ( -0.8元 / -1.27%) 財報評分: 最新60分 / 平均59分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 62 | -0.8 | -1.27 | 816.4 | 5,087 | 333 | 40.8 | 2,076 | 40.8 | 2,079 | 40.9 | +2.88 | +86.49 | 0 | 0 | '24/04/25 | 62.8 | +0.3 | +0.48 | 3,168 | 20,648 | 1,938 | 61.2 | 12,625 | 61.1 | 12,614 | 61.1 | -10.87 | -56.09 | 14 | 0.44 | '24/04/24 | 62.5 | +2.6 | +4.34 | 1,241 | 7,638 | 642 | 51.7 | 3,935 | 51.5 | 3,964 | 51.9 | +28.37 | +441.9 | 0 | 0 | '24/04/23 | 59.9 | +1.6 | +2.74 | 1,199 | 7,316 | 621 | 51.8 | 3,793 | 51.8 | 3,790 | 51.8 | -2.52 | -40.58 | 2 | 0.17 | '24/04/22 | 58.3 | +1.4 | +2.46 | 275.2 | 1,604 | 112 | 40.7 | 652.5 | 40.7 | 652 | 40.7 | -0.49 | -43.75 | 0 | 0 | '24/04/19 | 56.9 | -1.3 | -2.23 | 258.2 | 1,479 | 68 | 26.3 | 390.6 | 26.4 | 391.3 | 26.5 | +0.69 | +101.5 | 0 | 0 | '24/04/18 | 58.2 | +0.4 | +0.69 | 191 | 1,109 | 63 | 33 | 364.6 | 32.9 | 365.6 | 33 | +1.02 | +161.9 | 0 | 0 | '24/04/17 | 57.8 | +0.8 | +1.4 | 258.8 | 1,498 | 80 | 30.9 | 461.8 | 30.8 | 464.8 | 31 | +2.97 | +371.2 | 0 | 0 | '24/04/16 | 57 | -2.3 | -3.88 | 408 | 2,345 | 99 | 24.3 | 568.8 | 24.3 | 571.2 | 24.4 | +2.41 | +243.4 | 0 | 0 | '24/04/15 | 59.3 | -1.6 | -2.63 | 422.9 | 2,531 | 119 | 28.1 | 713.5 | 28.2 | 713.8 | 28.2 | +0.26 | +21.85 | 0 | 0 | '24/04/12 | 60.9 | -1.6 | -2.56 | 1,093 | 6,633 | 514 | 47 | 3,122 | 47.1 | 3,125 | 47.1 | +3.22 | +62.65 | 1 | 0.09 | '24/04/11 | 62.5 | +5.2 | +9.08 | 2,114 | 12,937 | 1,215 | 57.5 | 7,411 | 57.3 | 7,437 | 57.5 | +26.76 | +220.2 | 0 | 0 | '24/04/10 | 57.3 | +0.7 | +1.24 | 384.6 | 2,193 | 127 | 33 | 723.8 | 33 | 723.5 | 33 | -0.37 | -29.13 | 0 | 0 | '24/04/09 | 56.6 | +0.7 | +1.25 | 426.9 | 2,404 | 124 | 29 | 698.2 | 29 | 698.3 | 29.1 | +0.08 | +6.452 | 0 | 0 | '24/04/08 | 55.9 | +2.7 | +5.08 | 692.7 | 3,844 | 195 | 28.1 | 1,079 | 28.1 | 1,084 | 28.2 | +5.44 | +279 | 0 | 0 | '24/04/03 | 53.2 | -0.3 | -0.56 | 269.6 | 1,447 | 60 | 22.3 | 322.6 | 22.3 | 322 | 22.3 | -0.5 | -83.33 | 0 | 0 | '24/04/02 | 53.5 | -0.1 | -0.19 | 152.1 | 812 | 29 | 19.1 | 154.5 | 19 | 154.9 | 19.1 | +0.47 | +162.1 | 0 | 0 | '24/04/01 | 53.6 | +1.6 | +3.08 | 324.8 | 1,740 | 102 | 31.4 | 544.9 | 31.3 | 546.3 | 31.4 | +1.42 | +139.2 | 2 | 0.62 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 52 | -1 | -1.89 | 196.5 | 1,036 | 25 | 12.7 | 132.3 | 12.8 | 130.8 | 12.6 | -1.57 | -628 | 3 | 1.53 | '24/03/28 | 53 | +0.3 | +0.57 | 381.6 | 2,032 | 64 | 16.8 | 341.9 | 16.8 | 341.2 | 16.8 | -0.63 | -98.44 | 0 | 0 | '24/03/27 | 52.7 | +2.1 | +4.15 | 326.5 | 1,702 | 48 | 14.7 | 247.8 | 14.6 | 250.6 | 14.7 | +2.8 | +583.3 | 0 | 0 | '24/03/26 | 50.6 | 0 | 0 | 148 | 756.7 | 36 | 24.3 | 184.3 | 24.4 | 184.2 | 24.3 | -0.13 | -36.11 | 0 | 0 | '24/03/25 | 50.6 | +0.2 | +0.4 | 145.5 | 742 | 16 | 11 | 81.23 | 10.9 | 81.57 | 11 | +0.34 | +212.5 | 0 | 0 | '24/03/22 | 50.4 | +0.55 | +1.1 | 114.8 | 573.4 | 18 | 15.7 | 90.1 | 15.7 | 89.82 | 15.7 | -0.28 | -155.6 | 0 | 0 | '24/03/21 | 49.85 | +0.15 | +0.3 | 54.32 | 271.7 | 10 | 18.4 | 50.2 | 18.5 | 50.08 | 18.4 | -0.13 | -130 | 0 | 0 | '24/03/20 | 49.7 | -0.6 | -1.19 | 141.9 | 708.6 | 37 | 26.1 | 185 | 26.1 | 184.8 | 26.1 | -0.19 | -51.35 | 0 | 0 | '24/03/19 | 50.3 | -0.1 | -0.2 | 70.97 | 358.2 | 25 | 35.2 | 126.2 | 35.3 | 126.1 | 35.2 | -0.14 | -56 | 0 | 0 | '24/03/18 | 50.4 | -0.7 | -1.37 | 106.6 | 539.4 | 16 | 15 | 81.23 | 15.1 | 81.21 | 15.1 | -0.02 | -12.5 | 0 | 0 | '24/03/15 | 51.1 | -0.6 | -1.16 | 387 | 2,030 | 202 | 52.2 | 1,060 | 52.2 | 1,056 | 52 | -3.6 | -178.2 | 0 | 0 | '24/03/14 | 51.7 | +0.6 | +1.17 | 155.8 | 796.4 | 39 | 25 | 198.8 | 25 | 199.7 | 25.1 | +0.86 | +220.5 | 0 | 0 | '24/03/13 | 51.1 | -1.4 | -2.67 | 139.2 | 715.5 | 28 | 20.1 | 143.8 | 20.1 | 144.4 | 20.2 | +0.58 | +207.1 | 1 | 0.72 | '24/03/12 | 52.5 | +0.8 | +1.55 | 377.6 | 1,997 | 165 | 43.7 | 872.7 | 43.7 | 873 | 43.7 | +0.26 | +15.76 | 0 | 0 | '24/03/11 | 51.7 | +2.5 | +5.08 | 535.4 | 2,757 | 268 | 50.1 | 1,378 | 50 | 1,380 | 50.1 | +1.96 | +73.13 | 1 | 0.19 | '24/03/08 | 49.2 | -0.6 | -1.2 | 154.1 | 762.1 | 34 | 22.1 | 168.6 | 22.1 | 168.7 | 22.1 | +0.07 | +20.59 | 2 | 1.3 | '24/03/07 | 49.8 | -0.2 | -0.4 | 90.63 | 449.9 | 19 | 21 | 94.56 | 21 | 94.85 | 21.1 | +0.29 | +152.6 | 0 | 0 | '24/03/06 | 50 | +0.1 | +0.2 | 112.3 | 564.1 | 11 | 9.8 | 55.24 | 9.79 | 55.23 | 9.79 | -0.01 | -9.091 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 49.9 | +0.6 | +1.22 | 87.84 | 436.5 | 16 | 18.2 | 79.44 | 18.2 | 79.44 | 18.2 | 0 | -3.125 | 0 | 0 | '24/03/04 | 49.3 | +0.2 | +0.41 | 72.69 | 357.9 | 19 | 26.1 | 93.54 | 26.1 | 93.49 | 26.1 | -0.06 | -28.95 | 0 | 0 | '24/03/01 | 49.1 | 0 | 0 | 71.33 | 351.6 | 15 | 21 | 73.8 | 21 | 73.94 | 21 | +0.14 | +90 | 0 | 0 | '24/02/29 | 49.1 | +0.45 | +0.92 | 68.22 | 333.4 | 15 | 22 | 73.32 | 22 | 73.46 | 22 | +0.14 | +96.67 | 0 | 0 | '24/02/27 | 48.65 | -0.85 | -1.72 | 117.3 | 573.3 | 7 | 5.97 | 34.48 | 6.01 | 34.34 | 5.99 | -0.14 | -200 | 0 | 0 | '24/02/26 | 49.5 | +0.7 | +1.43 | 105 | 517 | 20 | 19.1 | 98.29 | 19 | 98.6 | 19.1 | +0.3 | +152.5 | 0 | 0 | '24/02/23 | 48.8 | -0.7 | -1.41 | 138.4 | 677.8 | 13 | 9.39 | 63.82 | 9.42 | 63.97 | 9.44 | +0.16 | +119.2 | 0 | 0 | '24/02/22 | 49.5 | -0.3 | -0.6 | 147.9 | 733.1 | 17 | 11.5 | 84.25 | 11.5 | 84.49 | 11.5 | +0.24 | +141.2 | 0 | 0 | '24/02/21 | 49.8 | 0 | 0 | 160.1 | 797.9 | 52 | 32.5 | 259.4 | 32.5 | 259.1 | 32.5 | -0.28 | -54.81 | 0 | 0 | '24/02/20 | 49.8 | -1.8 | -3.49 | 243.5 | 1,220 | 29 | 11.9 | 145.2 | 11.9 | 146 | 12 | +0.83 | +286.2 | 0 | 0 | '24/02/19 | 51.6 | +0.6 | +1.18 | 147.9 | 761.9 | 43 | 29.1 | 221.4 | 29.1 | 221.9 | 29.1 | +0.47 | +109.3 | 1 | 0.68 | '24/02/16 | 51 | -0.7 | -1.35 | 284.6 | 1,454 | 81 | 28.5 | 414.4 | 28.5 | 414.9 | 28.5 | +0.48 | +59.26 | 0 | 0 | '24/02/15 | 51.7 | -3.9 | -7.01 | 377 | 1,962 | 115 | 30.5 | 597.8 | 30.5 | 600.2 | 30.6 | +2.33 | +202.6 | 0 | 0 | '24/02/05 | 55.6 | 0 | 0 | 107.7 | 595.8 | 28 | 26 | 154.9 | 26 | 155.3 | 26.1 | +0.36 | +128.6 | 0 | 0 | '24/02/02 | 55.6 | -0.8 | -1.42 | 257.7 | 1,452 | 87 | 33.8 | 493 | 33.9 | 492.6 | 33.9 | -0.33 | -37.93 | 0 | 0 | '24/02/01 | 56.4 | +0.6 | +1.08 | 101.7 | 571.8 | 19 | 18.7 | 106.6 | 18.6 | 107.1 | 18.7 | +0.49 | +257.9 | 0 | 0 | '24/01/31 | 55.8 | 0 | 0 | 226.6 | 1,274 | 80 | 35.3 | 451.2 | 35.4 | 450.3 | 35.4 | -0.88 | -110 | 0 | 0 | '24/01/30 | 55.8 | -0.6 | -1.06 | 201.1 | 1,130 | 78 | 38.8 | 439.1 | 38.8 | 438.4 | 38.8 | -0.68 | -87.18 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 56.4 | +1 | +1.81 | 547.3 | 3,106 | 318 | 58.1 | 1,806 | 58.1 | 1,805 | 58.1 | -0.73 | -22.96 | 0 | 0 | '24/01/26 | 55.4 | +0.9 | +1.65 | 1,077 | 6,119 | 700 | 65 | 3,982 | 65.1 | 3,973 | 64.9 | -8.85 | -126.4 | 0 | 0 | '24/01/25 | 54.5 | -1 | -1.8 | 132.8 | 729.9 | 34 | 25.6 | 188.2 | 25.8 | 186 | 25.5 | -2.19 | -644.1 | 0 | 0 | '24/01/24 | 55.5 | +0.9 | +1.65 | 199.4 | 1,111 | 94 | 47.1 | 523.7 | 47.1 | 524.1 | 47.2 | +0.4 | +42.55 | 0 | 0 | '24/01/23 | 54.6 | -0.4 | -0.73 | 121.8 | 668.6 | 44 | 36.1 | 241.7 | 36.1 | 242.1 | 36.2 | +0.38 | +86.36 | 0 | 0 | '24/01/22 | 55 | -1.4 | -2.48 | 197.5 | 1,104 | 68 | 34.4 | 380.6 | 34.5 | 377.7 | 34.2 | -2.89 | -425 | 0 | 0 | '24/01/19 | 56.4 | +1.2 | +2.17 | 726.8 | 3,882 | 355 | 48.8 | 1,859 | 47.9 | 1,926 | 49.6 | +67.41 | +1,899 | 197 | 27.1 | '24/01/18 | 55.2 | -0.8 | -1.43 | 170 | 949.6 | 49 | 28.8 | 274.1 | 28.9 | 274.3 | 28.9 | +0.15 | +30.61 | 1 | 0.59 | '24/01/17 | 56 | -1.1 | -1.93 | 214.5 | 1,217 | 64 | 29.8 | 365.4 | 30 | 363.2 | 29.8 | -2.23 | -348.4 | 1 | 0.47 | '24/01/16 | 57.1 | -1 | -1.72 | 256.8 | 1,470 | 61 | 23.8 | 350.1 | 23.8 | 349.9 | 23.8 | -0.26 | -42.62 | 0 | 0 | '24/01/15 | 58.1 | -2.8 | -4.6 | 557.5 | 3,255 | 136 | 24.4 | 794.1 | 24.4 | 795.5 | 24.4 | +1.44 | +105.9 | 0 | 0 | '24/01/12 | 60.9 | +0.2 | +0.33 | 395.4 | 2,377 | 174 | 44 | 1,040 | 43.8 | 1,052 | 44.3 | +12.33 | +708.6 | 1 | 0.25 | '24/01/11 | 60.7 | +1 | +1.68 | 524.5 | 3,212 | 334 | 63.7 | 2,047 | 63.7 | 2,043 | 63.6 | -3.91 | -117.1 | 0 | 0 | '24/01/10 | 59.7 | -0.9 | -1.49 | 298.9 | 1,797 | 140 | 46.8 | 841.8 | 46.8 | 842.6 | 46.9 | +0.85 | +60.71 | 0 | 0 | '24/01/09 | 60.6 | -2.5 | -3.96 | 630.1 | 3,856 | 216 | 34.3 | 1,325 | 34.4 | 1,323 | 34.3 | -1.94 | -89.81 | 0 | 0 | '24/01/08 | 63.1 | +1.8 | +2.94 | 1,362 | 8,656 | 734 | 53.9 | 4,658 | 53.8 | 4,663 | 53.9 | +4.63 | +63.08 | 5 | 0.37 | '24/01/05 | 61.3 | +0.5 | +0.82 | 749.4 | 4,659 | 449 | 59.9 | 2,790 | 59.9 | 2,792 | 59.9 | +1.49 | +33.18 | 0 | 0 | '24/01/04 | 60.8 | -1.9 | -3.03 | 658.1 | 4,031 | 215 | 32.7 | 1,320 | 32.7 | 1,320 | 32.8 | +0.29 | +13.49 | 2 | 0.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 62.7 | -1.3 | -2.03 | 1,863 | 12,018 | 1,133 | 60.8 | 7,302 | 60.8 | 7,316 | 60.9 | +14.7 | +129.7 | 6 | 0.32 | '24/01/02 | 64 | +1 | +1.59 | 3,088 | 19,557 | 2,262 | 73.3 | 14,329 | 73.3 | 14,338 | 73.3 | +9.5 | +42 | 2 | 0.06 | '23/12/29 | 63 | +5.2 | +9 | 3,127 | 19,495 | 1,856 | 59.3 | 11,518 | 59.1 | 11,582 | 59.4 | +63.95 | +344.6 | 3 | 0.1 | '23/12/28 | 57.8 | -0.7 | -1.2 | 177.3 | 1,030 | 51 | 28.8 | 297.4 | 28.9 | 296.5 | 28.8 | -0.93 | -182.4 | 0 | 0 | '23/12/27 | 58.5 | 0 | 0 | 184.6 | 1,083 | 51 | 27.6 | 299.2 | 27.6 | 299 | 27.6 | -0.16 | -31.37 | 1 | 0.54 | '23/12/26 | 58.5 | +0.5 | +0.86 | 113.2 | 658.2 | 35 | 30.9 | 203.6 | 30.9 | 204.7 | 31.1 | +1.05 | +300 | 0 | 0 | '23/12/25 | 58 | -0.5 | -0.85 | 159.1 | 932.9 | 68 | 42.7 | 399.4 | 42.8 | 398.7 | 42.7 | -0.7 | -102.9 | 0 | 0 | '23/12/22 | 58.5 | +0.5 | +0.86 | 160.6 | 928.3 | 46 | 28.6 | 266.3 | 28.7 | 266.9 | 28.7 | +0.57 | +123.9 | 0 | 0 | '23/12/21 | 58 | -1.2 | -2.03 | 218.7 | 1,273 | 55 | 25.2 | 320.3 | 25.2 | 320.7 | 25.2 | +0.35 | +63.64 | 0 | 0 | '23/12/20 | 59.2 | +2 | +3.5 | 915.8 | 5,446 | 568 | 62 | 3,375 | 62 | 3,380 | 62.1 | +5.04 | +88.73 | 1 | 0.11 | '23/12/19 | 57.2 | +0.1 | +0.18 | 208.5 | 1,184 | 66 | 31.6 | 373.9 | 31.6 | 374.6 | 31.6 | +0.68 | +103 | 0 | 0 | '23/12/18 | 57.1 | -0.4 | -0.7 | 189.5 | 1,084 | 57 | 30.1 | 325.8 | 30.1 | 327 | 30.2 | +1.23 | +215.8 | 0 | 0 | '23/12/15 | 57.5 | -0.5 | -0.86 | 174.1 | 1,009 | 44 | 25.3 | 255.5 | 25.3 | 255 | 25.3 | -0.47 | -106.8 | 0 | 0 | '23/12/14 | 58 | -0.5 | -0.85 | 231.1 | 1,355 | 90 | 39 | 528.3 | 39 | 527.7 | 38.9 | -0.6 | -66.67 | 0 | 0 | '23/12/13 | 58.5 | +0.6 | +1.04 | 208.1 | 1,217 | 91 | 43.7 | 532.4 | 43.8 | 532.8 | 43.8 | +0.32 | +35.16 | 0 | 0 | '23/12/12 | 57.9 | -1.1 | -1.86 | 257.2 | 1,491 | 55 | 21.4 | 319.7 | 21.4 | 322.1 | 21.6 | +2.42 | +440 | 0 | 0 | '23/12/11 | 59 | -0.5 | -0.84 | 228.5 | 1,362 | 67 | 29.3 | 398.7 | 29.3 | 399.7 | 29.3 | +1.02 | +152.2 | 0 | 0 | '23/12/08 | 59.5 | -1 | -1.65 | 280.1 | 1,679 | 116 | 41.4 | 698.1 | 41.6 | 696.9 | 41.5 | -1.22 | -105.2 | 1 | 0.36 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 60.5 | +1 | +1.68 | 524.4 | 3,158 | 302 | 57.6 | 1,818 | 57.5 | 1,822 | 57.7 | +4.2 | +139.1 | 0 | 0 | '23/12/06 | 59.5 | +2.4 | +4.2 | 809.3 | 4,806 | 405 | 50 | 2,393 | 49.8 | 2,409 | 50.1 | +15.53 | +383.5 | 0 | 0 | '23/12/05 | 57.1 | -3.9 | -6.39 | 717.3 | 4,198 | 231 | 32.2 | 1,352 | 32.2 | 1,356 | 32.3 | +3.7 | +160.2 | 1 | 0.14 | '23/12/04 | 61 | +0.1 | +0.16 | 468.9 | 2,868 | 150 | 32 | 915.7 | 31.9 | 921.3 | 32.1 | +5.58 | +372 | 0 | 0 | '23/12/01 | 60.9 | 0 | 0 | 389.7 | 2,382 | 157 | 40.3 | 960.4 | 40.3 | 961.2 | 40.4 | +0.72 | +45.86 | 0 | 0 | '23/11/30 | 60.9 | +0.1 | +0.16 | 658.5 | 4,080 | 356 | 54.1 | 2,206 | 54.1 | 2,203 | 54 | -2.5 | -70.22 | 2 | 0.3 | '23/11/29 | 60.8 | -0.9 | -1.46 | 530.4 | 3,249 | 237 | 44.7 | 1,452 | 44.7 | 1,455 | 44.8 | +3.7 | +156.1 | 0 | 0 | '23/11/28 | 61.7 | +0.5 | +0.82 | 1,063 | 6,539 | 669 | 63 | 4,115 | 62.9 | 4,119 | 63 | +3.86 | +57.7 | 3 | 0.28 | '23/11/27 | 61.2 | -3.3 | -5.12 | 1,970 | 12,180 | 1,129 | 57.3 | 6,983 | 57.3 | 6,992 | 57.4 | +9.27 | +82.11 | 10 | 0.51 | '23/11/24 | 64.5 | -6.1 | -8.64 | 3,034 | 20,175 | 1,538 | 50.7 | 10,237 | 50.7 | 10,233 | 50.7 | -3.47 | -22.56 | 2 | 0.07 | '23/11/23 | 70.6 | +3.9 | +5.85 | 4,460 | 30,783 | 2,826 | 63.4 | 19,448 | 63.2 | 19,544 | 63.5 | +96.54 | +341.6 | 5 | 0.11 | '23/11/22 | 66.7 | +2.8 | +4.38 | 4,282 | 28,698 | 2,937 | 68.6 | 19,671 | 68.5 | 19,684 | 68.6 | +12.58 | +42.83 | 5 | 0.12 | '23/11/21 | 63.9 | -2.1 | -3.18 | 2,336 | 15,217 | 1,236 | 52.9 | 8,049 | 52.9 | 8,057 | 52.9 | +7.81 | +63.19 | 22 | 0.94 | '23/11/20 | 66 | +1.4 | +2.17 | 5,834 | 36,906 | 4,006 | 68.7 | 25,305 | 68.6 | 25,440 | 68.9 | +135.7 | +338.7 | 32 | 0.55 | '23/11/17 | 64.6 | +5.8 | +9.86 | 2,749 | 17,468 | 1,542 | 56.1 | 9,781 | 56 | 9,812 | 56.2 | +30.82 | +199.9 | 6 | 0.22 | '23/11/16 | 58.8 | +5.3 | +9.91 | 2,795 | 16,207 | 1,323 | 47.3 | 7,622 | 47 | 7,680 | 47.4 | +57.94 | +437.9 | 21 | 0.75 | '23/11/15 | 53.5 | -0.8 | -1.47 | 455.8 | 2,468 | 209 | 45.9 | 1,134 | 45.9 | 1,132 | 45.9 | -1.81 | -86.6 | 1 | 0.22 | '23/11/14 | 54.3 | -1 | -1.81 | 580 | 3,170 | 232 | 40 | 1,269 | 40 | 1,271 | 40.1 | +1.82 | +78.45 | 1 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 55.3 | -0.7 | -1.25 | 1,418 | 7,872 | 963 | 67.9 | 5,351 | 68 | 5,355 | 68 | +3.64 | +37.8 | 1 | 0.07 | '23/11/10 | 56 | -0.4 | -0.71 | 4,219 | 24,145 | 3,150 | 74.7 | 18,011 | 74.6 | 18,036 | 74.7 | +25.65 | +81.43 | 15 | 0.36 | '23/11/09 | 56.4 | +0.6 | +1.08 | 2,121 | 11,855 | 1,362 | 64.2 | 7,608 | 64.2 | 7,612 | 64.2 | +3.71 | +27.24 | 6 | 0.28 | '23/11/08 | 55.8 | +1.7 | +3.14 | 6,245 | 34,776 | 4,677 | 74.9 | 26,059 | 74.9 | 26,075 | 75 | +15.6 | +33.35 | 6 | 0.1 | '23/11/07 | 54.1 | +4.85 | +9.85 | 3,309 | 17,369 | 2,084 | 63 | 10,900 | 62.8 | 10,965 | 63.1 | +64.6 | +310 | 3 | 0.09 | '23/11/06 | 49.25 | +4.45 | +9.93 | 1,016 | 4,917 | 331 | 32.6 | 1,592 | 32.4 | 1,603 | 32.6 | +11.47 | +346.5 | 3 | 0.3 | '23/11/03 | 44.8 | -0.45 | -0.99 | 134.9 | 608.6 | 43 | 31.9 | 194.4 | 31.9 | 194.5 | 32 | +0.14 | +32.56 | 0 | 0 | '23/11/02 | 45.25 | -0.95 | -2.06 | 393 | 1,783 | 176 | 44.8 | 796.7 | 44.7 | 798.7 | 44.8 | +1.97 | +111.9 | 1 | 0.25 | '23/11/01 | 46.2 | +3.2 | +7.44 | 700.7 | 3,214 | 366 | 52.2 | 1,676 | 52.2 | 1,680 | 52.3 | +3.56 | +97.4 | 1 | 0.14 | '23/10/31 | 43 | -0.3 | -0.69 | 88.83 | 383.6 | 11 | 12.4 | 47.69 | 12.4 | 47.45 | 12.4 | -0.24 | -213.6 | 0 | 0 | '23/10/30 | 43.3 | +0.2 | +0.46 | 37.14 | 160 | 6 | 16.2 | 25.78 | 16.1 | 25.92 | 16.2 | +0.14 | +233.3 | 0 | 0 | '23/10/27 | 43.1 | 0 | 0 | 56.08 | 244.8 | 14 | 25 | 61.04 | 24.9 | 61.1 | 25 | +0.06 | +46.43 | 0 | 0 | '23/10/26 | 43.1 | -0.75 | -1.71 | 102 | 441.8 | 35 | 34.3 | 152.1 | 34.4 | 152.1 | 34.4 | -0.04 | -12.86 | 0 | 0 | '23/10/25 | 43.85 | +0.5 | +1.15 | 68.63 | 300.3 | 14 | 20.4 | 61.24 | 20.4 | 61.27 | 20.4 | +0.03 | +21.43 | 0 | 0 | '23/10/24 | 43.35 | +1.35 | +3.21 | 161.1 | 688.4 | 63 | 39.1 | 267.3 | 38.8 | 269.7 | 39.2 | +2.43 | +385.7 | 0 | 0 | '23/10/23 | 42 | +0.7 | +1.69 | 226.1 | 958 | 110 | 48.7 | 464.1 | 48.4 | 468.2 | 48.9 | +4.1 | +372.3 | 0 | 0 | '23/10/20 | 41.3 | -1.2 | -2.82 | 117.6 | 489.4 | 44 | 37.4 | 183.3 | 37.4 | 183.9 | 37.6 | +0.59 | +134.1 | 0 | 0 | '23/10/19 | 42.5 | -0.35 | -0.82 | 105.6 | 449.8 | 27 | 25.6 | 115.2 | 25.6 | 115 | 25.6 | -0.12 | -46.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 42.85 | -0.8 | -1.83 | 107.6 | 464.4 | 27 | 25.1 | 116.5 | 25.1 | 116.7 | 25.1 | +0.14 | +51.85 | 0 | 0 | '23/10/17 | 43.65 | -1.5 | -3.32 | 117.3 | 519.3 | 33 | 28.1 | 146.8 | 28.3 | 146.2 | 28.2 | -0.61 | -184.8 | 0 | 0 | '23/10/16 | 45.15 | -0.15 | -0.33 | 153.8 | 690.1 | 68 | 44.2 | 304.9 | 44.2 | 305.8 | 44.3 | +0.9 | +133.1 | 0 | 0 | '23/10/13 | 45.3 | -1.05 | -2.27 | 429.1 | 2,011 | 241 | 56.2 | 1,133 | 56.3 | 1,132 | 56.3 | -0.66 | -27.59 | 0 | 0 | '23/10/12 | 46.35 | +0.05 | +0.11 | 62.39 | 289.4 | 19 | 30.5 | 88.08 | 30.4 | 88.14 | 30.5 | +0.05 | +26.32 | 1 | 1.6 | '23/10/11 | 46.3 | -1.4 | -2.94 | 116 | 539.7 | 46 | 39.7 | 213.6 | 39.6 | 214.3 | 39.7 | +0.7 | +151.1 | 0 | 0 | '23/10/06 | 47.7 | -0.3 | -0.62 | 34.95 | 166.9 | 11 | 31.5 | 52.58 | 31.5 | 52.6 | 31.5 | +0.02 | +22.73 | 0 | 0 | '23/10/05 | 48 | +0.9 | +1.91 | 154.5 | 745.1 | 53 | 34.3 | 255.3 | 34.3 | 255.8 | 34.3 | +0.52 | +98.11 | 0 | 0 | '23/10/04 | 47.1 | -0.4 | -0.84 | 141.3 | 659 | 47 | 33.3 | 219.3 | 33.3 | 220 | 33.4 | +0.7 | +147.9 | 0 | 0 | '23/10/03 | 47.5 | -1.85 | -3.75 | 218 | 1,051 | 39 | 17.9 | 189 | 18 | 188.4 | 17.9 | -0.56 | -144.9 | 0 | 0 | '23/10/02 | 49.35 | -1.15 | -2.28 | 84.42 | 417.8 | 18 | 21.3 | 89.08 | 21.3 | 89.1 | 21.3 | +0.02 | +11.11 | 0 | 0 | '23/09/28 | 50.5 | +1.6 | +3.27 | 175.8 | 876.6 | 61 | 34.7 | 304.3 | 34.7 | 304.5 | 34.7 | +0.15 | +24.59 | 0 | 0 | '23/09/27 | 48.9 | +0.4 | +0.82 | 108.1 | 529.7 | 46 | 42.5 | 225.3 | 42.5 | 225.5 | 42.6 | +0.22 | +47.83 | 0 | 0 | '23/09/26 | 48.5 | -1.5 | -3 | 119.8 | 588.2 | 27 | 22.5 | 133 | 22.6 | 132.9 | 22.6 | -0.12 | -46.3 | 0 | 0 | '23/09/25 | 50 | +0.95 | +1.94 | 99.44 | 496.8 | 22 | 22.1 | 109.6 | 22.1 | 109.9 | 22.1 | +0.27 | +122.7 | 0 | 0 | '23/09/22 | 49.05 | +0.15 | +0.31 | 96.46 | 474.4 | 21 | 21.8 | 102.9 | 21.7 | 103.2 | 21.8 | +0.39 | +185.7 | 0 | 0 | '23/09/21 | 48.9 | -0.65 | -1.31 | 134.7 | 658.4 | 56 | 41.6 | 273.7 | 41.6 | 273.9 | 41.6 | +0.18 | +32.14 | 0 | 0 | '23/09/20 | 49.55 | -0.3 | -0.6 | 119.4 | 591.6 | 43 | 36 | 211.7 | 35.8 | 213.7 | 36.1 | +2.02 | +468.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 49.85 | -1.75 | -3.39 | 132.7 | 667.4 | 37 | 27.9 | 186.5 | 27.9 | 186.8 | 28 | +0.32 | +86.49 | 0 | 0 | '23/09/18 | 51.6 | +0.2 | +0.39 | 52.64 | 269.5 | 10 | 19 | 51.17 | 19 | 51.3 | 19 | +0.13 | +130 | 0 | 0 | '23/09/15 | 51.4 | -1.2 | -2.28 | 234.2 | 1,211 | 67 | 28.6 | 347 | 28.6 | 347.9 | 28.7 | +0.86 | +128.4 | 0 | 0 | '23/09/14 | 52.6 | -0.4 | -0.75 | 114.9 | 608 | 35 | 30.5 | 185.3 | 30.5 | 185.2 | 30.5 | -0.1 | -28.57 | 0 | 0 | '23/09/13 | 53 | +1.7 | +3.31 | 363.9 | 1,918 | 235 | 64.6 | 1,238 | 64.5 | 1,240 | 64.7 | +2.68 | +114 | 0 | 0 | '23/09/12 | 51.3 | -0.5 | -0.97 | 148.1 | 773.1 | 55 | 37.1 | 287.3 | 37.2 | 287 | 37.1 | -0.34 | -61.82 | 0 | 0 | '23/09/11 | 51.8 | -0.6 | -1.15 | 248.7 | 1,278 | 93 | 37.4 | 478.8 | 37.5 | 478.2 | 37.4 | -0.62 | -66.67 | 0 | 0 | '23/09/08 | 52.4 | 0 | 0 | 45.34 | 237.5 | 15 | 33.1 | 78.54 | 33.1 | 78.67 | 33.1 | +0.13 | +86.67 | 0 | 0 | '23/09/07 | 52.4 | -0.3 | -0.57 | 153.6 | 806.4 | 47 | 30.6 | 246.8 | 30.6 | 247 | 30.6 | +0.2 | +42.55 | 0 | 0 | '23/09/06 | 52.7 | -1.5 | -2.77 | 214.4 | 1,142 | 38 | 17.7 | 203 | 17.8 | 202.5 | 17.7 | -0.52 | -136.8 | 1 | 0.47 | '23/09/05 | 54.2 | -0.1 | -0.18 | 129.3 | 704.6 | 56 | 43.3 | 304.8 | 43.3 | 305.7 | 43.4 | +0.83 | +148.2 | 0 | 0 | '23/09/04 | 54.3 | -1 | -1.81 | 106.3 | 577.3 | 39 | 36.7 | 211.9 | 36.7 | 212.1 | 36.7 | +0.18 | +46.15 | 0 | 0 | '23/09/01 | 55.3 | -0.3 | -0.54 | 140.2 | 785.1 | 63 | 44.9 | 352.1 | 44.8 | 353.2 | 45 | +1.08 | +171.4 | 1 | 0.71 | '23/08/31 | 55.6 | -0.8 | -1.42 | 174 | 963.2 | 59 | 33.9 | 326.8 | 33.9 | 327.5 | 34 | +0.72 | +122 | 0 | 0 | '23/08/30 | 56.4 | -0.2 | -0.35 | 129.6 | 730.2 | 50 | 38.6 | 281.4 | 38.5 | 282 | 38.6 | +0.68 | +136 | 0 | 0 | '23/08/29 | 56.6 | +1.4 | +2.54 | 332.1 | 1,859 | 128 | 38.5 | 714.6 | 38.4 | 715 | 38.5 | +0.45 | +35.16 | 0 | 0 | '23/08/28 | 55.2 | -3.9 | -6.6 | 1,001 | 5,616 | 441 | 44 | 2,461 | 43.8 | 2,486 | 44.3 | +24.64 | +558.7 | 0 | 0 | '23/08/25 | 59.1 | +2.3 | +4.05 | 2,711 | 16,217 | 1,606 | 59.2 | 9,604 | 59.2 | 9,628 | 59.4 | +24.04 | +149.7 | 4 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 56.8 | -0.2 | -0.35 | 262.9 | 1,495 | 117 | 44.5 | 664.2 | 44.4 | 665.1 | 44.5 | +0.9 | +76.92 | 0 | 0 | '23/08/23 | 57 | +1 | +1.79 | 324.4 | 1,843 | 196 | 60.4 | 1,113 | 60.4 | 1,114 | 60.5 | +0.82 | +41.84 | 0 | 0 | '23/08/22 | 56 | -1 | -1.75 | 271.9 | 1,525 | 138 | 50.8 | 774.5 | 50.8 | 775.1 | 50.8 | +0.65 | +47.1 | 0 | 0 | '23/08/21 | 57 | +1.5 | +2.7 | 356.2 | 2,018 | 123 | 34.5 | 695.4 | 34.5 | 697.7 | 34.6 | +2.3 | +187 | 0 | 0 | '23/08/18 | 55.5 | -1.5 | -2.63 | 332 | 1,856 | 153 | 46.1 | 856.8 | 46.2 | 858.5 | 46.3 | +1.68 | +109.8 | 0 | 0 | '23/08/17 | 57 | -0.1 | -0.18 | 362.9 | 2,068 | 209 | 57.6 | 1,188 | 57.5 | 1,191 | 57.6 | +3 | +143.5 | 1 | 0.28 | '23/08/16 | 57.1 | -1.4 | -2.39 | 280 | 1,594 | 98 | 35 | 558.1 | 35 | 559.4 | 35.1 | +1.31 | +133.7 | 0 | 0 | '23/08/15 | 58.5 | +0.2 | +0.34 | 316.6 | 1,855 | 131 | 41.4 | 767.2 | 41.4 | 768.2 | 41.4 | +1.05 | +80.15 | 1 | 0.32 | '23/08/14 | 58.3 | -2.2 | -3.64 | 487.3 | 2,857 | 178 | 36.5 | 1,043 | 36.5 | 1,048 | 36.7 | +5.1 | +286.5 | 0 | 0 | '23/08/11 | 60.5 | -0.2 | -0.33 | 575.8 | 3,504 | 327 | 56.8 | 1,988 | 56.7 | 1,993 | 56.9 | +4.53 | +138.5 | 3 | 0.52 | '23/08/10 | 60.7 | -1.6 | -2.57 | 402.9 | 2,476 | 216 | 53.6 | 1,331 | 53.8 | 1,329 | 53.7 | -2.08 | -96.3 | 0 | 0 | '23/08/09 | 62.3 | -1.1 | -1.74 | 452.6 | 2,834 | 190 | 42 | 1,189 | 42 | 1,193 | 42.1 | +4.23 | +222.6 | 0 | 0 | '23/08/08 | 63.4 | -1.9 | -2.91 | 787.7 | 5,096 | 422 | 53.6 | 2,738 | 53.7 | 2,739 | 53.7 | +1.05 | +24.88 | 0 | 0 | '23/08/07 | 65.3 | -1 | -1.51 | 211.3 | 1,373 | 79 | 37.4 | 514.2 | 37.5 | 514.2 | 37.5 | -0.06 | -7.595 | 0 | 0 | '23/08/04 | 66.3 | +1.1 | +1.69 | 358 | 2,353 | 168 | 46.9 | 1,101 | 46.8 | 1,108 | 47.1 | +6.4 | +381 | 0 | 0 | '23/08/02 | 65.2 | -2.3 | -3.41 | 532.2 | 3,534 | 210 | 39.5 | 1,395 | 39.5 | 1,405 | 39.8 | +9.96 | +474.3 | 2 | 0.38 | '23/08/01 | 67.5 | 0 | 0 | 529.2 | 3,575 | 306 | 57.8 | 2,066 | 57.8 | 2,070 | 57.9 | +4.07 | +133 | 0 | 0 | '23/07/31 | 67.5 | -2.9 | -4.12 | 868.1 | 5,980 | 478 | 55.1 | 3,294 | 55.1 | 3,291 | 55 | -2.96 | -61.92 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 70.4 | +0.8 | +1.15 | 2,220 | 15,786 | 1,694 | 76.3 | 12,035 | 76.2 | 12,049 | 76.3 | +14.44 | +85.24 | 3 | 0.14 | '23/07/27 | 69.6 | +0.9 | +1.31 | 1,016 | 7,102 | 625 | 61.5 | 4,356 | 61.3 | 4,370 | 61.5 | +13.65 | +218.4 | 1 | 0.1 | '23/07/26 | 68.7 | +1.1 | +1.63 | 1,238 | 8,549 | 786 | 63.5 | 5,407 | 63.3 | 5,434 | 63.6 | +26.15 | +332.7 | 3 | 0.24 | '23/07/25 | 67.6 | +1.3 | +1.96 | 1,185 | 7,892 | 825 | 69.6 | 5,482 | 69.5 | 5,508 | 69.8 | +25.39 | +307.8 | 1 | 0.08 | '23/07/24 | 66.3 | -4.7 | -6.62 | 952.6 | 6,422 | 392 | 41.1 | 2,643 | 41.2 | 2,650 | 41.3 | +6.96 | +177.6 | 1 | 0.1 | '23/07/21 | 71 | -3 | -4.05 | 3,119 | 23,198 | 1,998 | 64.1 | 14,867 | 64.1 | 14,842 | 64 | -24.55 | -122.9 | 3 | 0.1 | '23/07/20 | 74 | +4.9 | +7.09 | 2,823 | 20,698 | 1,590 | 56.3 | 11,615 | 56.1 | 11,659 | 56.3 | +44.49 | +279.8 | 4 | 0.14 | '23/07/19 | 69.1 | -1.8 | -2.54 | 814.9 | 5,730 | 473 | 58 | 3,329 | 58.1 | 3,332 | 58.2 | +3.37 | +71.25 | 4 | 0.49 | '23/07/18 | 70.9 | -2.1 | -2.88 | 779.2 | 5,557 | 344 | 44.1 | 2,449 | 44.1 | 2,466 | 44.4 | +17.39 | +505.5 | 3 | 0.38 | '23/07/17 | 73 | -2.4 | -3.18 | 926.9 | 6,784 | 493 | 53.2 | 3,610 | 53.2 | 3,618 | 53.3 | +8.54 | +173.2 | 2 | 0.22 | '23/07/14 | 75.4 | -1.1 | -1.44 | 1,072 | 8,189 | 640 | 59.7 | 4,877 | 59.6 | 4,891 | 59.7 | +13.88 | +216.9 | 14 | 1.31 | '23/07/13 | 76.5 | -1.7 | -2.17 | 1,092 | 8,462 | 661 | 60.5 | 5,118 | 60.5 | 5,132 | 60.7 | +13.9 | +210.3 | 4 | 0.37 | '23/07/12 | 78.2 | -6.8 | -8 | 427.7 | 3,419 | | | | | | | | | 15 | 3.51 | '23/07/11 | 85 | +0.5 | +0.59 | 188.8 | 1,625 | | | | | | | | | 21 | 11.12 | '23/07/10 | 84.5 | -3.8 | -4.3 | 196.9 | 1,694 | | | | | | | | | 13 | 6.6 | '23/07/07 | 88.3 | -1.1 | -1.23 | 213.2 | 1,879 | | | | | | | | | 10 | 4.69 | '23/07/06 | 89.4 | -3.9 | -4.18 | 215.8 | 1,962 | | | | | | | | | 5 | 2.32 | '23/07/05 | 93.3 | -1.4 | -1.48 | 229.5 | 2,176 | | | | | | | | | 26 | 11.33 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 94.7 | -2.3 | -2.37 | 163.2 | 1,551 | | | | | | | | | 4 | 2.45 | '23/07/03 | 97 | +2 | +2.11 | 277.6 | 2,689 | | | | | | | | | 42 | 15.13 | '23/06/30 | 95 | +0.4 | +0.42 | 176.2 | 1,670 | | | | | | | | | 15 | 8.51 | '23/06/29 | 94.6 | -2.5 | -2.57 | 368.1 | 3,489 | | | | | | | | | 24 | 6.52 | '23/06/28 | 103.5 | +2.5 | +2.48 | 834.2 | 8,094 | | | | | | | | | 0 | 0 | '23/06/27 | 101 | -11 | -9.82 | 708.3 | 7,418 | | | | | | | | | 0 | 0 | '23/06/26 | 112 | -1 | -0.88 | 4,330 | 51,332 | 2,296 | 53 | 27,615 | 53.8 | 27,005 | 52.6 | -610.2 | -2,657 | 0 | 0 | '23/06/21 | 113 | +4.5 | +4.15 | 12,222 | 136,327 | 9,012 | 73.7 | 100,286 | 73.6 | 100,590 | 73.8 | +304.4 | +337.8 | 0 | 0 | '23/06/20 | 108.5 | +9.7 | +9.82 | 6,776 | 72,092 | 3,998 | 59 | 42,286 | 58.7 | 42,583 | 59.1 | +297.5 | +744.1 | 0 | 0 | '23/06/19 | 98.8 | +8.9 | +9.9 | 545.8 | 5,392 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/16 | 89.9 | +8.1 | +9.9 | 3,539 | 30,701 | 1,747 | 49.4 | 14,871 | 48.4 | 15,193 | 49.5 | +322.4 | +1,846 | 5 | 0.14 | '23/06/15 | 81.8 | +1.2 | +1.49 | 1,956 | 15,865 | 1,016 | 51.9 | 8,221 | 51.8 | 8,242 | 52 | +20.81 | +204.8 | 0 | 0 | '23/06/14 | 80.6 | +1.8 | +2.28 | 4,029 | 32,551 | 2,987 | 74.1 | 24,106 | 74.1 | 24,118 | 74.1 | +12.83 | +42.95 | 6 | 0.15 | '23/06/13 | 78.8 | +3.6 | +4.79 | 2,913 | 22,724 | 1,970 | 67.6 | 15,337 | 67.5 | 15,391 | 67.7 | +54.81 | +278.2 | 2 | 0.07 | '23/06/12 | 75.2 | -2 | -2.59 | 1,595 | 11,971 | 950 | 59.6 | 7,129 | 59.6 | 7,135 | 59.6 | +5.67 | +59.68 | 2 | 0.13 | '23/06/09 | 77.2 | -3 | -3.74 | 5,762 | 45,647 | 3,979 | 69.1 | 31,550 | 69.1 | 31,539 | 69.1 | -10.45 | -26.26 | 1 | 0.02 | '23/06/08 | 80.2 | +2.8 | +3.62 | 11,134 | 90,132 | 8,519 | 76.5 | 68,862 | 76.4 | 69,070 | 76.6 | +208 | +244.2 | 13 | 0.12 | '23/06/07 | 77.4 | +3.6 | +4.88 | 7,433 | 57,001 | 5,473 | 73.6 | 41,945 | 73.6 | 42,005 | 73.7 | +60.58 | +110.7 | 6 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 73.8 | +2.1 | +2.93 | 9,566 | 73,306 | 7,118 | 74.4 | 54,580 | 74.5 | 54,597 | 74.5 | +17.48 | +24.56 | 10 | 0.1 | '23/06/05 | 71.7 | +0.2 | +0.28 | 1,253 | 9,089 | 721 | 57.5 | 5,228 | 57.5 | 5,227 | 57.5 | -1.17 | -16.23 | 0 | 0 | '23/06/02 | 71.5 | -0.2 | -0.28 | 2,853 | 20,492 | 1,887 | 66.1 | 13,548 | 66.1 | 13,569 | 66.2 | +21.12 | +111.9 | 3 | 0.11 | '23/06/01 | 71.7 | -1.2 | -1.65 | 9,690 | 72,757 | 7,150 | 73.8 | 53,726 | 73.8 | 53,811 | 74 | +85.51 | +119.6 | 15 | 0.15 | '23/05/31 | 72.9 | +6.6 | +9.95 | 5,670 | 40,393 | 3,662 | 64.6 | 25,929 | 64.2 | 26,125 | 64.7 | +196 | +535.4 | 11 | 0.19 | '23/05/30 | 66.3 | -2.5 | -3.63 | 1,610 | 10,926 | 902 | 56 | 6,137 | 56.2 | 6,138 | 56.2 | +0.57 | +6.319 | 1 | 0.06 | '23/05/29 | 68.8 | +0.7 | +1.03 | 2,433 | 16,473 | 1,768 | 72.7 | 11,945 | 72.5 | 11,985 | 72.8 | +40.55 | +229.4 | 6 | 0.25 | '23/05/26 | 68.1 | -2.7 | -3.81 | 5,172 | 35,836 | 3,646 | 70.5 | 25,265 | 70.5 | 25,289 | 70.6 | +23.41 | +64.21 | 3 | 0.06 | '23/05/25 | 70.8 | +1.3 | +1.87 | 12,760 | 90,262 | 10,040 | 78.7 | 70,921 | 78.6 | 71,173 | 78.9 | +251.9 | +250.9 | 18 | 0.14 | '23/05/24 | 69.5 | +6.3 | +9.97 | 3,857 | 26,503 | 2,073 | 53.8 | 14,223 | 53.7 | 14,257 | 53.8 | +34.62 | +167 | 5 | 0.13 | '23/05/23 | 63.2 | +5.7 | +9.91 | 5,820 | 35,919 | 3,734 | 64.2 | 22,907 | 63.8 | 23,071 | 64.2 | +164.8 | +441.4 | 10 | 0.17 | '23/05/22 | 57.5 | +1.1 | +1.95 | 3,517 | 20,167 | 2,054 | 58.4 | 11,750 | 58.3 | 11,783 | 58.4 | +32.63 | +158.9 | 3 | 0.09 | '23/05/19 | 56.4 | +3.9 | +7.43 | 4,770 | 27,020 | 2,829 | 59.3 | 15,972 | 59.1 | 16,016 | 59.3 | +43.53 | +153.9 | 5 | 0.1 | '23/05/18 | 52.5 | -0.4 | -0.76 | 926.5 | 4,856 | 476 | 51.4 | 2,492 | 51.3 | 2,494 | 51.4 | +1.82 | +38.24 | 3 | 0.32 | '23/05/17 | 52.9 | +2 | +3.93 | 2,180 | 11,549 | 1,207 | 55.4 | 6,378 | 55.2 | 6,385 | 55.3 | +6.34 | +52.53 | 0 | 0 | '23/05/16 | 50.9 | +1.8 | +3.67 | 839.1 | 4,290 | 346 | 41.2 | 1,765 | 41.1 | 1,772 | 41.3 | +6.8 | +196.5 | 0 | 0 | '23/05/15 | 49.1 | -0.85 | -1.7 | 339.8 | 1,705 | 152 | 44.7 | 765 | 44.9 | 759.8 | 44.6 | -5.18 | -340.8 | 1 | 0.29 | '23/05/12 | 49.95 | +1.45 | +2.99 | 214.3 | 1,063 | 87 | 40.6 | 430.9 | 40.5 | 429.6 | 40.4 | -1.25 | -144.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 48.5 | -0.6 | -1.22 | 185.3 | 910.2 | 81 | 43.7 | 399.3 | 43.9 | 397.8 | 43.7 | -1.52 | -187.7 | 0 | 0 | '23/05/10 | 49.1 | +0.5 | +1.03 | 94.35 | 460.3 | 35 | 37.1 | 170.7 | 37.1 | 170.8 | 37.1 | +0.08 | +24.29 | 0 | 0 | '23/05/09 | 48.6 | -0.55 | -1.12 | 102.3 | 499.5 | 31 | 30.3 | 151.7 | 30.4 | 151.5 | 30.3 | -0.14 | -46.77 | 0 | 0 | '23/05/08 | 49.15 | -0.25 | -0.51 | 104.6 | 517.9 | 31 | 29.6 | 154 | 29.7 | 153.8 | 29.7 | -0.24 | -77.42 | 0 | 0 | '23/05/05 | 49.4 | -1 | -1.98 | 327.6 | 1,640 | 169 | 51.6 | 846.5 | 51.6 | 846.5 | 51.6 | +0.04 | +2.367 | 0 | 0 | '23/05/04 | 50.4 | +1.1 | +2.23 | 355.2 | 1,775 | 201 | 56.6 | 1,004 | 56.6 | 1,005 | 56.6 | +0.5 | +24.88 | 2 | 0.56 | '23/05/03 | 49.3 | -0.4 | -0.8 | 98.74 | 488.3 | 30 | 30.4 | 148.4 | 30.4 | 148.6 | 30.4 | +0.13 | +43.33 | 0 | 0 | '23/05/02 | 49.7 | -1.2 | -2.36 | 414.7 | 2,082 | 160 | 38.6 | 807 | 38.8 | 803.8 | 38.6 | -3.19 | -199.4 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|