| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 63.5 | 62 | +1.5 | +2.42% | 6.94% | 67 | 67 | 62.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,143 | 7,358萬 | 1,003 | 1.1張/筆 | 64.39元 | 3.81 | 92.03 | -1.95 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 816 | 5,087萬 | 1,008 | 0.8張/筆 | 62.31元 | -0.8 (-1.27%) | 連漲連跌: 首日上漲 ( +1.5元 / +2.42%) 財報評分: 最新60分 / 平均59分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 12 | 1 | 11 | 0 | -1.41 | -3.15 | 跌多(92%) | 7 | 12 | 5 | 6 | 1 | -2.82 | -3.65 | 跌多(50%) | 2 | 12 | 6 | 5 | 1 | +1.04 | +4.02 | 漲多(50%) | 8 | 12 | 5 | 7 | 0 | -1.27 | -2.12 | 跌多(58%) | 3 | 13 | 6 | 6 | 1 | +1.87 | +5.41 | 漲跌互見 | 9 | 12 | 6 | 6 | 0 | -0.14 | +0.11 | 漲跌互見 | 4 | 13 | 5 | 8 | 0 | -0.32 | -0.8 | 跌多(62%) | 10 | 12 | 3 | 9 | 0 | -1.35 | -3.55 | 跌多(75%) | 5 | 12 | 5 | 7 | 0 | +2.17 | +6.13 | 跌多(58%) | 11 | 12 | 9 | 3 | 0 | +1.93 | +4.89 | 漲多(75%) | 6 | 12 | 7 | 5 | 0 | +2.28 | +4.05 | 漲多(58%) | 12 | 12 | 10 | 1 | 1 | +0.67 | +1.72 | 漲多(83%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 63 | 55.8 | -7.2 | -11.4 | 55.8 | 49.1 | -6.7 | -12 | 49.1 | 52 | +2.9 | +5.91 | 2023 | 33.4 | 32.95 | -0.45 | -1.35 | 32.95 | 47.4 | +14.45 | +43.9 | 47.4 | 51.2 | +3.8 | +8.02 | 2022 | 32 | 29.65 | -2.35 | -7.34 | 29.65 | 33.75 | +4.1 | +13.8 | 33.75 | 31.6 | -2.15 | -6.37 | 2021 | 28.6 | 28 | -0.6 | -2.1 | 28 | 30.7 | +2.7 | +9.64 | 30.7 | 30 | -0.7 | -2.28 | 2020 | 25 | 24.9 | -0.1 | -0.4 | 24.9 | 24.9 | 0 | 0 | 24.9 | 22.4 | -2.5 | -10 | 2019 | 30 | 29.6 | -0.4 | -1.33 | 29.6 | 27.3 | -2.3 | -7.77 | 27.3 | 27.3 | 0 | 0 | 2018 | 36.6 | 34.85 | -1.75 | -4.78 | 34.85 | 35.9 | +1.05 | +3.01 | 35.9 | 34.7 | -1.2 | -3.34 | 2017 | 42.2 | 40.85 | -1.35 | -3.2 | 40.85 | 40.5 | -0.35 | -0.86 | 40.5 | 40.4 | -0.1 | -0.25 | 2016 | 46.45 | 44.7 | -1.75 | -3.77 | 44.7 | 45.7 | +1 | +2.24 | 45.7 | 45.45 | -0.25 | -0.55 | 2015 | 46 | 44.65 | -1.35 | -2.93 | 44.65 | 44.8 | +0.15 | +0.34 | 44.8 | 45.7 | +0.9 | +2.01 | 2014 | 41.8 | 41.7 | -0.1 | -0.24 | 41.7 | 41 | -0.7 | -1.68 | 41 | 41.9 | +0.9 | +2.2 | 2013 | 39.95 | 40.4 | +0.45 | +1.13 | 40.4 | 39.45 | -0.95 | -2.35 | 39.45 | 39.55 | +0.1 | +0.25 | 2012 | | | | | | | | | 30.2 | 52.8 | +22.6 | +74.8 | 平均 | 下跌機率(92%) | -1.4 | -3.1 | 上漲機率(50%) | +1 | +4 | 漲跌互見 | +1.9 | +5.4 | 漲/跌 | 漲 1 個月/ 跌 11 個月 | 漲 6 個月/ 跌 5 個月 | 漲 6 個月/ 跌 6 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 52 | 63.5 | +11.5 | +22.1 | | | | | | | | | 2023 | 51.2 | 50.9 | -0.3 | -0.59 | 50.9 | 72.9 | +22 | +43.2 | 72.9 | 95 | +22.1 | +30.3 | 2022 | 31.6 | 30.1 | -1.5 | -4.75 | 30.1 | 31.45 | +1.35 | +4.49 | 31.45 | 33.2 | +1.75 | +5.56 | 2021 | 30 | 31.2 | +1.2 | +4 | 31.2 | 29.45 | -1.75 | -5.61 | 29.45 | 30.25 | +0.8 | +2.72 | 2020 | 22.4 | 23 | +0.6 | +2.68 | 23 | 36 | +13 | +56.5 | 36 | 39.6 | +3.6 | +10 | 2019 | 27.3 | 25.95 | -1.35 | -4.95 | 25.95 | 24 | -1.95 | -7.51 | 24 | 25.3 | +1.3 | +5.42 | 2018 | 34.7 | 33.3 | -1.4 | -4.03 | 33.3 | 30.8 | -2.5 | -7.51 | 30.8 | 30.95 | +0.15 | +0.49 | 2017 | 40.4 | 39.4 | -1 | -2.48 | 39.4 | 39.2 | -0.2 | -0.51 | 39.2 | 37.2 | -2 | -5.1 | 2016 | 45.45 | 44.5 | -0.95 | -2.09 | 44.5 | 42.85 | -1.65 | -3.71 | 42.85 | 42.7 | -0.15 | -0.35 | 2015 | 45.7 | 45.8 | +0.1 | +0.22 | 45.8 | 47.8 | +2 | +4.37 | 47.8 | 47.3 | -0.5 | -1.05 | 2014 | 41.9 | 40.95 | -0.95 | -2.27 | 40.95 | 40.7 | -0.25 | -0.61 | 40.7 | 40.3 | -0.4 | -0.98 | 2013 | 39.55 | 40.8 | +1.25 | +3.16 | 40.8 | 41.9 | +1.1 | +2.7 | 41.9 | 42.6 | +0.7 | +1.67 | 2012 | 52.8 | 41.5 | -11.3 | -21.4 | 41.5 | 36.4 | -5.1 | -12.3 | 36.4 | 36.35 | -0.05 | -0.14 | 平均 | 下跌機率(62%) | -0.3 | -0.8 | 下跌機率(58%) | +2.2 | +6.1 | 上漲機率(58%) | +2.3 | +4 | 漲/跌 | 漲 5 個月/ 跌 8 個月 | 漲 5 個月/ 跌 7 個月 | 漲 7 個月/ 跌 5 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 95 | 67.5 | -27.5 | -28.9 | 67.5 | 55.6 | -11.9 | -17.6 | 55.6 | 50.5 | -5.1 | -9.17 | 2022 | 33.2 | 33.2 | 0 | 0 | 33.2 | 34.5 | +1.3 | +3.92 | 34.5 | 32.8 | -1.7 | -4.93 | 2021 | 30.25 | 34.15 | +3.9 | +12.9 | 34.15 | 34 | -0.15 | -0.44 | 34 | 33.9 | -0.1 | -0.29 | 2020 | 39.6 | 30.4 | -9.2 | -23.2 | 30.4 | 28.15 | -2.25 | -7.4 | 28.15 | 27.7 | -0.45 | -1.6 | 2019 | 25.3 | 23.8 | -1.5 | -5.93 | 23.8 | 25 | +1.2 | +5.04 | 25 | 26 | +1 | +4 | 2018 | 30.95 | 31.7 | +0.75 | +2.42 | 31.7 | 30.7 | -1 | -3.15 | 30.7 | 30.6 | -0.1 | -0.33 | 2017 | 37.2 | 36.05 | -1.15 | -3.09 | 36.05 | 33.95 | -2.1 | -5.83 | 33.95 | 36.4 | +2.45 | +7.22 | 2016 | 42.7 | 42.6 | -0.1 | -0.23 | 42.6 | 42.4 | -0.2 | -0.47 | 42.4 | 42.45 | +0.05 | +0.12 | 2015 | 47.3 | 48.7 | +1.4 | +2.96 | 48.7 | 46.9 | -1.8 | -3.7 | 46.9 | 44.95 | -1.95 | -4.16 | 2014 | 40.3 | 40.9 | +0.6 | +1.49 | 40.9 | 41.25 | +0.35 | +0.86 | 41.25 | 44.4 | +3.15 | +7.64 | 2013 | 42.6 | 40.6 | -2 | -4.69 | 40.6 | 41.2 | +0.6 | +1.48 | 41.2 | 41.5 | +0.3 | +0.73 | 2012 | 36.35 | 37.3 | +0.95 | +2.61 | 37.3 | 38 | +0.7 | +1.88 | 38 | 38.8 | +0.8 | +2.11 | 平均 | 下跌機率(50%) | -2.8 | -3.6 | 下跌機率(58%) | -1.3 | -2.1 | 漲跌互見 | -0.1 | +0.1 | 漲/跌 | 漲 5 個月/ 跌 6 個月 | 漲 5 個月/ 跌 7 個月 | 漲 6 個月/ 跌 6 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 50.5 | 43 | -7.5 | -14.9 | 43 | 60.9 | +17.9 | +41.6 | 60.9 | 63 | +2.1 | +3.45 | 2022 | 32.8 | 30.6 | -2.2 | -6.71 | 30.6 | 34.8 | +4.2 | +13.7 | 34.8 | 33.4 | -1.4 | -4.02 | 2021 | 33.9 | 32.7 | -1.2 | -3.54 | 32.7 | 30.65 | -2.05 | -6.27 | 30.65 | 32 | +1.35 | +4.4 | 2020 | 27.7 | 26.3 | -1.4 | -5.05 | 26.3 | 27.45 | +1.15 | +4.37 | 27.45 | 28.6 | +1.15 | +4.19 | 2019 | 26 | 25.55 | -0.45 | -1.73 | 25.55 | 24.95 | -0.6 | -2.35 | 24.95 | 25 | +0.05 | +0.2 | 2018 | 30.6 | 29 | -1.6 | -5.23 | 29 | 29.25 | +0.25 | +0.86 | 29.25 | 30 | +0.75 | +2.56 | 2017 | 36.4 | 34.05 | -2.35 | -6.46 | 34.05 | 36.05 | +2 | +5.87 | 36.05 | 36.6 | +0.55 | +1.53 | 2016 | 42.45 | 42.75 | +0.3 | +0.71 | 42.75 | 41.55 | -1.2 | -2.81 | 41.55 | 42.2 | +0.65 | +1.56 | 2015 | 44.95 | 45.3 | +0.35 | +0.78 | 45.3 | 45.4 | +0.1 | +0.22 | 45.4 | 46.45 | +1.05 | +2.31 | 2014 | 44.4 | 45.6 | +1.2 | +2.7 | 45.6 | 46 | +0.4 | +0.88 | 46 | 46 | 0 | 0 | 2013 | 41.5 | 41 | -0.5 | -1.2 | 41 | 41.4 | +0.4 | +0.98 | 41.4 | 41.8 | +0.4 | +0.97 | 2012 | 38.8 | 38 | -0.8 | -2.06 | 38 | 38.6 | +0.6 | +1.58 | 38.6 | 39.95 | +1.35 | +3.5 | 平均 | 下跌機率(75%) | -1.3 | -3.6 | 上漲機率(75%) | +1.9 | +4.9 | 上漲機率(83%) | +0.7 | +1.7 | 漲/跌 | 漲 3 個月/ 跌 9 個月 | 漲 9 個月/ 跌 3 個月 | 漲 10 個月/ 跌 1 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 平均 | 漲/跌 |
|