(2722) 夏都本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	62	+5.1	+8.96%	0.69	89.86	10.35	12.42	14.49	16.56	18.63	20.7
24W16	56.9	-4	-6.57%	0.69	82.46	10.35	12.42	14.49	16.56	18.63	20.7
24W15	60.9	+7.7	+14.5%	0.69	88.26	10.35	12.42	14.49	16.56	18.63	20.7
24W14	53.2	+1.2	+2.31%	0.69	77.1	10.35	12.42	14.49	16.56	18.63	20.7
24W13	52	+1.6	+3.17%	0.69	75.36	10.35	12.42	14.49	16.56	18.63	20.7
24W12	50.4	-0.7	-1.37%	0.69	73.04	10.35	12.42	14.49	16.56	18.63	20.7
24W11	51.1	+1.9	+3.86%	0.69	74.06	10.35	12.42	14.49	16.56	18.63	20.7
24W10	49.2	+0.1	+0.2%	0.69	71.3	10.35	12.42	14.49	16.56	18.63	20.7
24W09	49.1	+0.3	+0.61%	0.69	71.16	10.35	12.42	14.49	16.56	18.63	20.7
24W08	48.8	-2.2	-4.31%	0.69	70.72	10.35	12.42	14.49	16.56	18.63	20.7
24W07	51	-4.6	-8.27%	0.69	73.91	10.35	12.42	14.49	16.56	18.63	20.7
24W06	55.6	0	0%	0.69	80.58	10.35	12.42	14.49	16.56	18.63	20.7
24W05	55.6	+0.2	+0.36%	0.69	80.58	10.35	12.42	14.49	16.56	18.63	20.7
24W04	55.4	-1	-1.77%	0.69	80.29	10.35	12.42	14.49	16.56	18.63	20.7
24W03	56.4	-4.5	-7.39%	0.69	81.74	10.35	12.42	14.49	16.56	18.63	20.7
24W02	60.9	-0.4	-0.65%	0.69	88.26	10.35	12.42	14.49	16.56	18.63	20.7
24W01	61.3	-1.7	-2.7%	0.69	88.84	10.35	12.42	14.49	16.56	18.63	20.7
23W52	63	+4.5	+7.69%	0.69	91.3	10.35	12.42	14.49	16.56	18.63	20.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	58.5	+1	+1.74%	0.7	83.15	10.55	12.66	14.77	16.88	19	21.11
23W50	57.5	-2	-3.36%	0.72	80.19	10.76	12.91	15.06	17.21	19.36	21.51
23W49	59.5	-1.4	-2.3%	0.73	81.44	10.96	13.15	15.34	17.53	19.73	21.92
23W48	60.9	-3.6	-5.58%	0.74	81.84	11.16	13.39	15.63	17.86	20.09	22.32
23W47	64.5	-0.1	-0.15%	0.76	85.13	11.36	13.64	15.91	18.18	20.46	22.73
23W46	64.6	+8.6	+15.4%	0.77	83.77	11.57	13.88	16.19	18.51	20.82	23.14
23W45	56	+11.2	+25%	0.78	71.36	11.77	14.12	16.48	18.83	21.19	23.54
23W44	44.8	+1.7	+3.94%	0.8	56.12	11.97	14.37	16.76	19.16	21.55	23.95
23W43	43.1	+1.8	+4.36%	0.81	53.09	12.18	14.61	17.05	19.48	21.92	24.35
23W42	41.3	-4	-8.83%	0.83	50.04	12.38	14.86	17.33	19.81	22.28	24.76
23W41	45.3	-2.4	-5.03%	0.84	54	12.58	15.1	17.62	20.13	22.65	25.16
23W40	47.7	-2.8	-5.54%	0.85	55.96	12.79	15.34	17.9	20.46	23.01	25.57
23W39	50.5	+1.45	+2.96%	0.87	58.32	12.99	15.59	18.18	20.78	23.38	25.98
23W38	49.05	-2.35	-4.57%	0.88	55.78	13.19	15.83	18.47	21.11	23.74	26.38
23W37	51.4	-1	-1.91%	0.89	57.56	13.39	16.07	18.75	21.43	24.11	26.79
23W36	52.4	-2.9	-5.24%	0.91	57.81	13.6	16.32	19.04	21.76	24.47	27.19
23W35	55.3	-3.8	-6.43%	0.92	60.11	13.8	16.56	19.32	22.08	24.84	27.6
23W34	59.1	+3.6	+6.49%	0.93	63.31	14	16.8	19.6	22.4	25.21	28.01
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	55.5	-5	-8.26%	0.95	58.6	14.21	17.05	19.89	22.73	25.57	28.41
23W32	60.5	-5.8	-8.75%	0.96	62.98	14.41	17.29	20.17	23.05	25.94	28.82
23W31	66.3	-4.1	-5.82%	0.97	68.06	14.61	17.53	20.46	23.38	26.3	29.22
23W30	70.4	-0.6	-0.85%	0.99	71.28	14.81	17.78	20.74	23.7	26.67	29.63
23W29	71	-4.4	-5.84%	1	70.92	15.02	18.02	21.02	24.03	27.03	30.04
23W28	75.4	-12.9	-14.6%	1.01	74.31	15.22	18.26	21.31	24.35	27.4	30.44
23W27	88.3	-6.7	-7.05%	1.03	85.88	15.42	18.51	21.59	24.68	27.76	30.85
23W26	95	-18	-15.9%	1.04	91.19	15.63	18.75	21.88	25	28.13	31.25
23W25	113	+23.1	+25.7%	1.06	107.1	15.83	19	22.16	25.33	28.49	31.66
23W24	89.9	+12.7	+16.5%	1.07	84.11	16.03	19.24	22.45	25.65	28.86	32.06
23W23	77.2	+5.7	+7.97%	1.08	71.33	16.24	19.48	22.73	25.98	29.22	32.47
23W22	71.5	+3.4	+4.99%	1.1	65.24	16.44	19.73	23.01	26.3	29.59	32.88
23W21	68.1	+11.7	+20.7%	1.11	61.38	16.64	19.97	23.3	26.63	29.95	33.28
23W20	56.4	+6.45	+12.9%	1.12	50.23	16.84	20.21	23.58	26.95	30.32	33.69
23W19	49.95	+0.55	+1.11%	1.14	43.95	17.05	20.46	23.87	27.28	30.68	34.09
23W18	49.4	-1.5	-2.95%	1.15	42.96	17.25	20.7	24.15	27.6	31.05	34.5
23W17	50.9	+0.6	+1.19%	1.16	43.75	17.45	20.94	24.43	27.92	31.42	34.91
23W16	50.3	-2.9	-5.45%	1.18	42.73	17.66	21.19	24.72	28.25	31.78	35.31
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	53.2	+3.7	+7.47%	1.19	44.68	17.86	21.43	25	28.57	32.15	35.72
23W14	49.5	-1.7	-3.32%	1.2	41.11	18.06	21.67	25.29	28.9	32.51	36.12
23W13	51.2	-1.3	-2.48%	1.22	42.05	18.26	21.92	25.57	29.22	32.88	36.53
23W12	52.5	+2.75	+5.53%	1.23	42.64	18.47	22.16	25.85	29.55	33.24	36.94
23W11	49.75	-0.55	-1.09%	1.24	39.97	18.67	22.4	26.14	29.87	33.61	37.34
23W10	50.3	0	0%	1.26	39.98	18.87	22.65	26.42	30.2	33.97	37.75
23W09	50.3	+2.9	+6.12%	1.27	39.55	19.08	22.89	26.71	30.52	34.34	38.15
23W08	47.4	+10.85	+29.7%	1.29	36.88	19.28	23.14	26.99	30.85	34.7	38.56
23W07	36.55	+3.55	+10.8%	1.3	28.14	19.48	23.38	27.28	31.17	35.07	38.96
23W06	33	0	0%	1.31	25.15	19.69	23.62	27.56	31.5	35.43	39.37
23W05	33	+0.35	+1.07%	1.33	24.89	19.89	23.87	27.84	31.82	35.8	39.78
23W03	32.65	+0.05	+0.15%	1.34	24.38	20.09	24.11	28.13	32.15	36.16	40.18
23W02	32.6	+0.5	+1.56%	1.35	24.1	20.29	24.35	28.41	32.47	36.53	40.59
23W01	32.1	-1.3	-3.89%	1.37	23.49	20.5	24.6	28.7	32.8	36.89	40.99
22W53	33.4	-0.5	-1.47%	1.38	24.2	20.7	24.84	28.98	33.12	37.26	41.4
22W52	33.9	+0.05	+0.15%	1.36	24.98	20.35	24.42	28.5	32.57	36.64	40.71
22W51	33.85	-1	-2.87%	1.33	25.38	20.01	24.01	28.01	32.01	36.01	40.02
22W50	34.85	+0.45	+1.31%	1.31	26.59	19.66	23.59	27.53	31.46	35.39	39.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	34.4	+1.5	+4.56%	1.29	26.71	19.32	23.18	27.04	30.9	34.77	38.63
22W48	32.9	-0.2	-0.6%	1.26	26.02	18.97	22.76	26.56	30.35	34.14	37.94
22W47	33.1	-0.1	-0.3%	1.24	26.66	18.62	22.35	26.07	29.8	33.52	37.25
22W46	33.2	+1.8	+5.73%	1.22	27.25	18.28	21.93	25.59	29.24	32.9	36.55
22W45	31.4	+0.9	+2.95%	1.2	26.27	17.93	21.52	25.1	28.69	32.28	35.86
22W44	30.5	+0.4	+1.33%	1.17	26.02	17.58	21.1	24.62	28.14	31.65	35.17
22W43	30.1	-2.1	-6.52%	1.15	26.19	17.24	20.69	24.13	27.58	31.03	34.48
22W42	32.2	-2.85	-8.13%	1.13	28.59	16.89	20.27	23.65	27.03	30.41	33.78
22W41	35.05	+2.25	+6.86%	1.1	31.77	16.55	19.86	23.16	26.47	29.78	33.09
22W40	32.8	-0.5	-1.5%	1.08	30.37	16.2	19.44	22.68	25.92	29.16	32.4
22W39	33.3	+0.65	+1.99%	1.06	31.51	15.85	19.02	22.2	25.37	28.54	31.71
22W38	32.65	-0.35	-1.06%	1.03	31.58	15.51	18.61	21.71	24.81	27.91	31.02
22W37	33	-1	-2.94%	1.01	32.65	15.16	18.19	21.23	24.26	27.29	30.32
22W36	34	-0.2	-0.58%	0.99	34.42	14.82	17.78	20.74	23.7	26.67	29.63
22W35	34.2	+1.25	+3.79%	0.96	35.45	14.47	17.36	20.26	23.15	26.04	28.94
22W34	32.95	-0.45	-1.35%	0.94	35	14.12	16.95	19.77	22.6	25.42	28.25
22W33	33.4	+0.9	+2.77%	0.92	36.37	13.78	16.53	19.29	22.04	24.8	27.55
22W32	32.5	-0.7	-2.11%	0.9	36.3	13.43	16.12	18.8	21.49	24.18	26.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	33.2	-0.8	-2.35%	0.87	38.06	13.08	15.7	18.32	20.94	23.55	26.17
22W30	34	+1.3	+3.98%	0.85	40.04	12.74	15.29	17.83	20.38	22.93	25.48
22W29	32.7	-0.25	-0.76%	0.83	39.58	12.39	14.87	17.35	19.83	22.31	24.78
22W28	32.95	+1.4	+4.44%	0.8	41.03	12.05	14.46	16.86	19.27	21.68	24.09
22W27	31.55	-1.95	-5.82%	0.78	40.45	11.7	14.04	16.38	18.72	21.06	23.4
22W26	33.5	+1.05	+3.24%	0.76	44.26	11.35	13.62	15.9	18.17	20.44	22.71
22W25	32.45	-1.35	-3.99%	0.73	44.22	11.01	13.21	15.41	17.61	19.81	22.02
22W24	33.8	-0.1	-0.29%	0.71	47.55	10.66	12.79	14.93	17.06	19.19	21.32
22W23	33.9	+2.65	+8.48%	0.69	49.3	10.32	12.38	14.44	16.5	18.57	20.63
22W22	31.25	+1.2	+3.99%	0.66	47.02	9.969	11.96	13.96	15.95	17.94	19.94
22W21	30.05	+0.25	+0.84%	0.64	46.84	9.623	11.55	13.47	15.4	17.32	19.25
22W20	29.8	-0.7	-2.3%	0.62	48.18	9.277	11.13	12.99	14.84	16.7	18.55
22W19	30.5	+0.4	+1.33%	0.6	51.23	8.931	10.72	12.5	14.29	16.08	17.86
22W18	30.1	-1	-3.22%	0.57	52.59	8.585	10.3	12.02	13.74	15.45	17.17
22W17	31.1	-0.4	-1.27%	0.55	56.62	8.238	9.886	11.53	13.18	14.83	16.48
22W16	31.5	-0.2	-0.63%	0.53	59.87	7.892	9.471	11.05	12.63	14.21	15.78
22W15	31.7	+0.2	+0.63%	0.5	63.01	7.546	9.055	10.56	12.07	13.58	15.09
22W14	31.5	-0.8	-2.48%	0.48	65.62	7.2	8.64	10.08	11.52	12.96	14.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	32.3	+0.2	+0.62%	0.46	70.69	6.854	8.225	9.595	10.97	12.34	13.71
22W12	32.1	+0.65	+2.07%	0.43	73.99	6.508	7.809	9.111	10.41	11.71	13.02
22W11	31.45	-1.65	-4.98%	0.41	76.56	6.162	7.394	8.626	9.858	11.09	12.32
22W10	33.1	-0.65	-1.93%	0.39	85.38	5.815	6.978	8.142	9.305	10.47	11.63
22W09	33.75	-1.55	-4.39%	0.36	92.56	5.469	6.563	7.657	8.751	9.845	10.94
22W08	35.3	+4.8	+15.7%	0.34	103.4	5.123	6.148	7.172	8.197	9.222	10.25
22W07	30.5	+0.85	+2.87%	0.32	95.77	4.777	5.732	6.688	7.643	8.598	9.554
22W05	29.65	-0.2	-0.67%	0.3	100.4	4.431	5.317	6.203	7.089	7.975	8.862
22W04	29.85	-0.25	-0.83%	0.27	109.6	4.085	4.902	5.718	6.535	7.352	8.169
22W03	30.1	-0.55	-1.79%	0.25	120.8	3.738	4.486	5.234	5.982	6.729	7.477
22W02	30.65	-1.35	-4.22%	0.23	135.5	3.392	4.071	4.749	5.428	6.106	6.785
22W01	32	+1.6	+5.26%	0.2	157.6	3.046	3.655	4.265	4.874	5.483	6.092
21W52	30.4	-0.05	-0.16%	0.18	168.9	2.7	3.24	3.78	4.32	4.86	5.4
21W51	30.45	-0.1	-0.33%	0.19	158.6	2.879	3.455	4.031	4.607	5.183	5.759
21W50	30.55	+0.25	+0.83%	0.2	149.8	3.059	3.671	4.282	4.894	5.506	6.118
21W49	30.3	-0.55	-1.78%	0.22	140.4	3.238	3.886	4.534	5.181	5.829	6.476
21W48	30.85	-0.95	-2.99%	0.23	135.4	3.418	4.101	4.785	5.468	6.152	6.835
21W47	31.8	0	0%	0.24	132.6	3.597	4.316	5.036	5.755	6.475	7.194
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	31.8	+0.2	+0.63%	0.25	126.3	3.776	4.532	5.287	6.042	6.798	7.553
21W45	31.6	-1.1	-3.36%	0.26	119.8	3.956	4.747	5.538	6.329	7.121	7.912
21W44	32.7	+2	+6.51%	0.28	118.6	4.135	4.962	5.789	6.616	7.444	8.271
21W43	30.7	-0.55	-1.76%	0.29	106.7	4.315	5.178	6.041	6.904	7.766	8.629
21W42	31.25	-4.05	-11.5%	0.3	104.3	4.494	5.393	6.292	7.191	8.089	8.988
21W41	35.3	+2.95	+9.12%	0.31	113.3	4.674	5.608	6.543	7.478	8.412	9.347
21W40	32.35	-0.65	-1.97%	0.32	99.99	4.853	5.824	6.794	7.765	8.735	9.706
21W39	33	+1.7	+5.43%	0.34	98.36	5.032	6.039	7.045	8.052	9.058	10.06
21W38	31.3	+0.6	+1.95%	0.35	90.08	5.212	6.254	7.296	8.339	9.381	10.42
21W37	30.7	-2.7	-8.08%	0.36	85.42	5.391	6.469	7.548	8.626	9.704	10.78
21W36	33.4	+0.25	+0.75%	0.37	89.94	5.571	6.685	7.799	8.913	10.03	11.14
21W35	33.15	+3.35	+11.2%	0.38	86.48	5.75	6.9	8.05	9.2	10.35	11.5
21W34	29.8	-1.9	-5.99%	0.4	75.39	5.929	7.115	8.301	9.487	10.67	11.86
21W33	31.7	-0.65	-2.01%	0.41	77.84	6.109	7.331	8.552	9.774	11	12.22
21W32	32.35	-1.8	-5.27%	0.42	77.17	6.288	7.546	8.804	10.06	11.32	12.58
21W31	34.15	-3.7	-9.78%	0.43	79.2	6.468	7.761	9.055	10.35	11.64	12.94
21W30	37.85	+1.75	+4.85%	0.44	85.41	6.647	7.976	9.306	10.64	11.96	13.29
21W29	36.1	-1.85	-4.87%	0.46	79.32	6.826	8.192	9.557	10.92	12.29	13.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	37.95	+6.4	+20.3%	0.47	81.25	7.006	8.407	9.808	11.21	12.61	14.01
21W27	31.55	+0.5	+1.61%	0.48	65.86	7.185	8.622	10.06	11.5	12.93	14.37
21W26	31.05	+1.95	+6.7%	0.49	63.24	7.365	8.838	10.31	11.78	13.26	14.73
21W25	29.1	+0.15	+0.52%	0.5	57.86	7.544	9.053	10.56	12.07	13.58	15.09
21W24	28.95	-0.25	-0.86%	0.51	56.22	7.724	9.268	10.81	12.36	13.9	15.45
21W23	29.2	+0.2	+0.69%	0.53	55.42	7.903	9.484	11.06	12.64	14.23	15.81
21W22	29	+2.05	+7.61%	0.54	53.82	8.082	9.699	11.32	12.93	14.55	16.16
21W21	26.95	-0.05	-0.19%	0.55	48.93	8.262	9.914	11.57	13.22	14.87	16.52
21W20	27	-2.85	-9.55%	0.56	47.98	8.441	10.13	11.82	13.51	15.19	16.88
21W19	29.85	-1.35	-4.33%	0.57	51.94	8.621	10.34	12.07	13.79	15.52	17.24
21W18	31.2	-0.65	-2.04%	0.59	53.18	8.8	10.56	12.32	14.08	15.84	17.6
21W17	31.85	+0.95	+3.07%	0.6	53.21	8.979	10.78	12.57	14.37	16.16	17.96
21W16	30.9	+1	+3.34%	0.61	50.61	9.159	10.99	12.82	14.65	16.49	18.32
21W15	29.9	-0.1	-0.33%	0.62	48.03	9.338	11.21	13.07	14.94	16.81	18.68
21W14	30	+0.1	+0.33%	0.63	47.28	9.518	11.42	13.32	15.23	17.13	19.04
21W13	29.9	+0.2	+0.67%	0.65	46.25	9.697	11.64	13.58	15.52	17.45	19.39
21W12	29.7	-0.1	-0.34%	0.66	45.11	9.876	11.85	13.83	15.8	17.78	19.75
21W11	29.8	-0.65	-2.13%	0.67	44.45	10.06	12.07	14.08	16.09	18.1	20.11
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	30.45	-0.25	-0.81%	0.68	44.62	10.24	12.28	14.33	16.38	18.42	20.47
21W09	30.7	+4.7	+18.1%	0.69	44.22	10.41	12.5	14.58	16.66	18.75	20.83
21W08	26	-0.1	-0.38%	0.71	36.81	10.59	12.71	14.83	16.95	19.07	21.19
21W06	26.1	-1.9	-6.79%	0.72	36.34	10.77	12.93	15.08	17.24	19.39	21.55
21W05	28	+3.45	+14.1%	0.73	38.35	10.95	13.14	15.33	17.52	19.72	21.91
21W04	24.55	-1.05	-4.1%	0.74	33.08	11.13	13.36	15.59	17.81	20.04	22.26
21W03	25.6	-0.7	-2.66%	0.75	33.95	11.31	13.57	15.84	18.1	20.36	22.62
21W02	26.3	-2.3	-8.04%	0.77	34.33	11.49	13.79	16.09	18.39	20.68	22.98
21W01	28.6	+3.15	+12.4%	0.78	36.76	11.67	14	16.34	18.67	21.01	23.34
20W52	25.45	-0.9	-3.42%	0.79	32.22	11.85	14.22	16.59	18.96	21.33	23.7
20W51	26.35	+0.7	+2.73%	0.78	33.71	11.73	14.07	16.42	18.76	21.11	23.45
20W50	25.65	-1.3	-4.82%	0.77	33.16	11.6	13.92	16.24	18.56	20.88	23.2
20W49	26.95	-0.65	-2.36%	0.77	35.22	11.48	13.77	16.07	18.36	20.66	22.96
20W48	27.6	-0.05	-0.18%	0.76	36.46	11.35	13.62	15.9	18.17	20.44	22.71
20W47	27.65	+0.45	+1.65%	0.75	36.93	11.23	13.48	15.72	17.97	20.21	22.46
20W46	27.2	+1.9	+7.51%	0.74	36.74	11.11	13.33	15.55	17.77	19.99	22.21
20W45	25.3	-1	-3.8%	0.73	34.56	10.98	13.18	15.37	17.57	19.77	21.96
20W44	26.3	-0.15	-0.57%	0.72	36.33	10.86	13.03	15.2	17.37	19.54	21.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	26.45	-0.15	-0.56%	0.72	36.96	10.73	12.88	15.03	17.17	19.32	21.47
20W42	26.6	-1.5	-5.34%	0.71	37.61	10.61	12.73	14.85	16.98	19.1	21.22
20W41	28.1	+0.4	+1.44%	0.7	40.2	10.49	12.58	14.68	16.78	18.87	20.97
20W40	27.7	+0.65	+2.4%	0.69	40.1	10.36	12.43	14.51	16.58	18.65	20.72
20W39	27.05	-1.05	-3.74%	0.68	39.63	10.24	12.29	14.33	16.38	18.43	20.48
20W38	28.1	-0.15	-0.53%	0.67	41.68	10.11	12.14	14.16	16.18	18.2	20.23
20W37	28.25	+1.4	+5.21%	0.67	42.42	9.989	11.99	13.99	15.98	17.98	19.98
20W36	26.85	-1.3	-4.62%	0.66	40.82	9.865	11.84	13.81	15.78	17.76	19.73
20W35	28.15	+0.95	+3.49%	0.65	43.35	9.741	11.69	13.64	15.59	17.53	19.48
20W34	27.2	+1.15	+4.41%	0.64	42.42	9.617	11.54	13.46	15.39	17.31	19.23
20W33	26.05	-2.05	-7.3%	0.63	41.16	9.493	11.39	13.29	15.19	17.09	18.99
20W32	28.1	-2.3	-7.57%	0.62	44.99	9.369	11.24	13.12	14.99	16.86	18.74
20W31	30.4	-2.75	-8.3%	0.62	49.32	9.245	11.09	12.94	14.79	16.64	18.49
20W30	33.15	-0.55	-1.63%	0.61	54.52	9.121	10.95	12.77	14.59	16.42	18.24
20W29	33.7	-1.8	-5.07%	0.6	56.18	8.997	10.8	12.6	14.4	16.19	17.99
20W28	35.5	-2.45	-6.46%	0.59	60.01	8.873	10.65	12.42	14.2	15.97	17.75
20W27	37.95	+2.9	+8.27%	0.58	65.06	8.749	10.5	12.25	14	15.75	17.5
20W26	35.05	-0.7	-1.96%	0.57	60.96	8.625	10.35	12.08	13.8	15.52	17.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	35.75	+1.45	+4.23%	0.57	63.08	8.501	10.2	11.9	13.6	15.3	17
20W24	34.3	-2.7	-7.3%	0.56	61.42	8.377	10.05	11.73	13.4	15.08	16.75
20W23	37	+1	+2.78%	0.55	67.25	8.253	9.903	11.55	13.2	14.86	16.51
20W22	36	+12.6	+53.8%	0.54	66.43	8.129	9.755	11.38	13.01	14.63	16.26
20W21	23.4	-0.2	-0.85%	0.53	43.85	8.005	9.606	11.21	12.81	14.41	16.01
20W20	23.6	+0.85	+3.74%	0.53	44.92	7.881	9.457	11.03	12.61	14.19	15.76
20W19	22.75	-0.25	-1.09%	0.52	43.99	7.757	9.308	10.86	12.41	13.96	15.51
20W18	23	+0.9	+4.07%	0.51	45.2	7.633	9.159	10.69	12.21	13.74	15.27
20W17	22.1	-0.6	-2.64%	0.5	44.15	7.509	9.01	10.51	12.01	13.52	15.02
20W16	22.7	+0.25	+1.11%	0.49	46.11	7.385	8.862	10.34	11.82	13.29	14.77
20W15	22.45	+0.05	+0.22%	0.48	46.38	7.261	8.713	10.16	11.62	13.07	14.52
20W14	22.4	+1.4	+6.67%	0.48	47.08	7.137	8.564	9.991	11.42	12.85	14.27
20W13	21	-0.5	-2.33%	0.47	44.92	7.012	8.415	9.818	11.22	12.62	14.02
20W12	21.5	-0.5	-2.27%	0.46	46.82	6.888	8.266	9.644	11.02	12.4	13.78
20W11	22	-2.9	-11.6%	0.45	48.78	6.764	8.117	9.47	10.82	12.18	13.53
20W10	24.9	0	0%	0.44	56.25	6.64	7.968	9.297	10.62	11.95	13.28
20W09	24.9	-0.4	-1.58%	0.43	57.32	6.516	7.82	9.123	10.43	11.73	13.03
20W08	25.3	+0.4	+1.61%	0.43	59.37	6.392	7.671	8.949	10.23	11.51	12.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	24.9	-0.1	-0.4%	0.42	59.59	6.268	7.522	8.776	10.03	11.28	12.54
20W06	25	+0.1	+0.4%	0.41	61.03	6.144	7.373	8.602	9.831	11.06	12.29
20W05	24.9	-0.05	-0.2%	0.4	62.04	6.02	7.224	8.428	9.632	10.84	12.04
20W04	24.95	+0.4	+1.63%	0.39	63.47	5.896	7.075	8.255	9.434	10.61	11.79
20W03	24.55	-2.15	-8.05%	0.38	63.8	5.772	6.927	8.081	9.235	10.39	11.54
20W02	26.7	+2.45	+10.1%	0.38	70.91	5.648	6.778	7.907	9.037	10.17	11.3
20W01	24.25	-0.6	-2.41%	0.37	65.85	5.524	6.629	7.734	8.838	9.943	11.05
19W52	24.85	-0.05	-0.2%	0.36	69.03	5.4	6.48	7.56	8.64	9.72	10.8
19W51	24.9	+0.25	+1.01%	0.36	69.17	5.4	6.48	7.56	8.64	9.72	10.8
19W50	24.65	-0.2	-0.8%	0.36	68.47	5.4	6.48	7.56	8.64	9.72	10.8
19W49	24.85	-0.1	-0.4%	0.36	69.03	5.4	6.48	7.56	8.64	9.72	10.8
19W48	24.95	-0.05	-0.2%	0.36	69.31	5.4	6.48	7.56	8.64	9.72	10.8
19W47	25	-0.2	-0.79%	0.36	69.44	5.4	6.48	7.56	8.64	9.72	10.8
19W46	25.2	0	0%	0.36	70	5.4	6.48	7.56	8.64	9.72	10.8
19W45	25.2	0	0%	0.36	70	5.4	6.48	7.56	8.64	9.72	10.8
19W44	25.2	-0.5	-1.95%	0.36	70	5.4	6.48	7.56	8.64	9.72	10.8
19W43	25.7	-0.2	-0.77%	0.36	71.39	5.4	6.48	7.56	8.64	9.72	10.8
19W42	25.9	-0.25	-0.96%	0.36	71.94	5.4	6.48	7.56	8.64	9.72	10.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	26.15	+0.7	+2.75%	0.36	72.64	5.4	6.48	7.56	8.64	9.72	10.8
19W40	25.45	-0.55	-2.12%	0.36	70.69	5.4	6.48	7.56	8.64	9.72	10.8
19W39	26	+0.7	+2.77%	0.36	72.22	5.4	6.48	7.56	8.64	9.72	10.8
19W38	25.3	+0.95	+3.9%	0.36	70.28	5.4	6.48	7.56	8.64	9.72	10.8
19W37	24.35	-0.05	-0.2%	0.36	67.64	5.4	6.48	7.56	8.64	9.72	10.8
19W36	24.4	-0.6	-2.4%	0.36	67.78	5.4	6.48	7.56	8.64	9.72	10.8
19W35	25	+1.4	+5.93%	0.36	69.44	5.4	6.48	7.56	8.64	9.72	10.8
19W34	23.6	+0.2	+0.85%	0.36	65.56	5.4	6.48	7.56	8.64	9.72	10.8
19W33	23.4	-0.3	-1.27%	0.36	65	5.4	6.48	7.56	8.64	9.72	10.8
19W32	23.7	-0.2	-0.84%	0.36	65.83	5.4	6.48	7.56	8.64	9.72	10.8
19W31	23.9	-0.35	-1.44%	0.36	66.39	5.4	6.48	7.56	8.64	9.72	10.8
19W30	24.25	-0.8	-3.19%	0.36	67.36	5.4	6.48	7.56	8.64	9.72	10.8
19W29	25.05	+0.6	+2.45%	0.36	69.58	5.4	6.48	7.56	8.64	9.72	10.8
19W28	24.45	-0.7	-2.78%	0.36	67.92	5.4	6.48	7.56	8.64	9.72	10.8
19W27	25.15	-0.15	-0.59%	0.36	69.86	5.4	6.48	7.56	8.64	9.72	10.8
19W26	25.3	+0.5	+2.02%	0.36	70.28	5.4	6.48	7.56	8.64	9.72	10.8
19W25	24.8	+0.6	+2.48%	0.36	68.89	5.4	6.48	7.56	8.64	9.72	10.8
19W24	24.2	+0.25	+1.04%	0.36	67.22	5.4	6.48	7.56	8.64	9.72	10.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	23.95	-0.05	-0.21%	0.36	66.53	5.4	6.48	7.56	8.64	9.72	10.8
19W22	24	-0.4	-1.64%	0.36	66.67	5.4	6.48	7.56	8.64	9.72	10.8
19W21	24.4	-0.2	-0.81%	0.36	67.78	5.4	6.48	7.56	8.64	9.72	10.8
19W20	24.6	-0.2	-0.81%	0.36	68.33	5.4	6.48	7.56	8.64	9.72	10.8
19W19	24.8	-0.95	-3.69%	0.36	68.89	5.4	6.48	7.56	8.64	9.72	10.8
19W18	25.75	+0.15	+0.59%	0.36	71.53	5.4	6.48	7.56	8.64	9.72	10.8