| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 62 | 62.8 | -0.8 | -1.27% | 4.46% | 61.6 | 63.9 | 61.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 816 | 5,087萬 | 1,008 | 0.8張/筆 | 62.31元 | 3.72 | 89.86 | -1.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,168 | 2.06億 | 3,481 | 0.9張/筆 | 65.18元 | +0.3 (+0.48%) | 連漲連跌: 連4漲→跌 ( -0.8元 / -1.27%) 財報評分: 最新60分 / 平均59分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 138 | 103 | +35 | 連3賣→買 | 144 | 0.12% | 6,073 | 6,332 | -259 | 0.22% | 金額(元) | 860萬 | 642萬 | +218萬 | - | - | 3.56億 | 3.73億 | -1,755萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 2 | 1 | +1 | 賣→2買 | - | - | 180 | 105 | +76 | 0.06% | 金額(元) | 12.5萬 | 6.25萬 | +6.21萬 | - | - | 1,035萬 | 593萬 | +442萬 | - | 總計 | 張數 | 140 | 104 | +36 | 連2賣→買 | - | - | 6,253 | 6,437 | -183 | 0.16% | 金額(元) | 872萬 | 648萬 | +224萬 | - | - | 3.66億 | 3.79億 | -1,314萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 138 | 103 | +35 | 連3賣→買 | - | - | 6,073 | 6,332 | -259 | 0.22% | 金額(元) | 860萬 | 642萬 | +218萬 | - | - | 3.56億 | 3.73億 | -1,755萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 138 | 103 | +35 | 連3賣→買 | 144 | 0.12% | 6,073 | 6,332 | -259 | 0.22% | 金額(元) | 860萬 | 642萬 | +218萬 | - | - | 3.56億 | 3.73億 | -1,755萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 2 | 1 | +1 | 賣→2買 | - | - | 120 | 103 | +17 | 0.01% | 金額(元) | 12.5萬 | 6.25萬 | +6.21萬 | - | - | 668萬 | 586萬 | +82.7萬 | - | 避險 | 張數 | 0 | 0 | 0 | 連3買→無 | - | - | 60 | 1 | +59 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 367萬 | 7.67萬 | +359萬 | - | 合計 | 張數 | 2 | 1 | +1 | 賣→2買 | - | - | 180 | 105 | +76 | 0.06% | 金額(元) | 12.5萬 | 6.25萬 | +6.21萬 | - | - | 1,035萬 | 593萬 | +442萬 | - | 總計 | 張數 | 140 | 104 | +36 | 連2賣→買 | - | - | 6,253 | 6,437 | -183 | 0.16% | 金額(元) | 872萬 | 648萬 | +224萬 | - | - | 3.66億 | 3.79億 | -1,314萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 62元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 64.54 (618) | 63.74 (840) | 62.78 (1,163) | 61.89 (1,435) | 60 (2,542) | 57.18 (3,927) | 59.61 (1.57萬) | 71.55 (5.3萬) | 67.28 (6.35萬) | 66.27 (6.54萬) | 65.33 (6.72萬) | 64.73 (6.89萬) | 58.58 (6,073) | 每股賣出均價 (累計賣張) | 64.77 (724) | 63.87 (1,003) | 63.09 (1,308) | 62.1 (1,630) | 60.34 (2,834) | 57.82 (4,056) | 59.44 (1.68萬) | 69.55 (5.35萬) | 65.67 (6.4萬) | 64.68 (6.6萬) | 63.86 (6.76萬) | 63.28 (6.94萬) | 58.95 (6,332) | 買賣超張數 (佔發行量) | -106 (0.09%) | -163 (0.14%) | -145 (0.12%) | -195 (0.16%) | -292 (0.25%) | -129 (0.11%) | -1,028 (0.87%) | -538 (0.46%) | -505 (0.43%) | -579 (0.49%) | -438 (0.37%) | -468 (0.4%) | -259 (0.22%) | 買賣超金額 (佔成交額) | -701萬 (2.72%) | -1,052萬 (3.15%) | -951萬 (2.25%) | -1,242萬 (2.42%) | -1,848萬 (2.14%) | -998萬 (0.83%) | -5,851萬 (1.04%) | +6,850萬 (0.36%) | +6,938萬 (0.3%) | +6,694萬 (0.28%) | +7,090萬 (0.28%) | +7,007萬 (0.27%) | -1,755萬 (0.87%) | 目前股價 62元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 68.73 (50) | 68.73 (50) | 68.73 (50) | 68.73 (50) | 68.73 (50) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 44.16 (50) | 44.16 (50) | 44.16 (50) | 44.16 (50) | 44.16 (50) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +123萬 (0.01%) | +123萬 (0.01%) | +123萬 (0.01%) | +123萬 (0%) | +123萬 (0%) | 0 (0%) | 目前股價 62元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 64.93 (23) | 64.23 (29) | 62.41 (57) | 61.51 (70) | 60.46 (98) | 57.39 (144) | 58.53 (363) | 67.23 (864) | 56.4 (1,560) | 53.03 (1,782) | 49.6 (2,063) | 49.3 (2,135) | 57.47 (180) | 每股賣出均價 (累計賣張) | 63.45 (1.67) | 61.96 (7.67) | 61.45 (10.4) | 59.03 (28) | 58.77 (40.9) | 55.41 (72.8) | 59.78 (273) | 66.04 (776) | 42.59 (2,773) | 42.38 (2,856) | 31.88 (5,743) | 31.98 (5,820) | 56.72 (105) | 買賣超張數 (佔發行量) | +21.3 (0.02%) | +21.3 (0.02%) | +46.6 (0.04%) | +42 (0.04%) | +57.1 (0.05%) | +70.9 (0.06%) | +89.7 (0.08%) | +87.5 (0.07%) | -1,213 (1.03%) | -1,073 (0.91%) | -3,679 (3.11%) | -3,684 (3.12%) | +75.5 (0.06%) | 買賣超金額 (佔成交額) | +139萬 (0.54%) | +139萬 (0.42%) | +292萬 (0.69%) | +265萬 (0.52%) | +352萬 (0.41%) | +421萬 (0.35%) | +491萬 (0.09%) | +681萬 (0.04%) | -3,013萬 (0.13%) | -2,650萬 (0.11%) | -8,072萬 (0.32%) | -8,083萬 (0.31%) | +442萬 (0.22%) | 目前股價 62元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 64.55 (641) | 63.76 (869) | 62.76 (1,220) | 61.87 (1,505) | 60.01 (2,640) | 57.19 (4,071) | 59.58 (1.61萬) | 71.48 (5.39萬) | 67.02 (6.51萬) | 65.93 (6.73萬) | 64.87 (6.93萬) | 64.27 (7.11萬) | 58.54 (6,253) | 每股賣出均價 (累計賣張) | 64.76 (726) | 63.86 (1,011) | 63.07 (1,318) | 62.05 (1,658) | 60.31 (2,875) | 57.78 (4,129) | 59.45 (1.7萬) | 69.48 (5.44萬) | 64.7 (6.68萬) | 63.74 (6.89萬) | 61.35 (7.34萬) | 60.85 (7.53萬) | 58.92 (6,437) | 買賣超張數 (佔發行量) | -84.7 (0.07%) | -142 (0.12%) | -98.4 (0.08%) | -153 (0.13%) | -235 (0.2%) | -58.1 (0.05%) | -938 (0.79%) | -451 (0.38%) | -1,718 (1.45%) | -1,653 (1.4%) | -4,117 (3.48%) | -4,153 (3.51%) | -183 (0.16%) | 買賣超金額 (佔成交額) | -562萬 (2.18%) | -913萬 (2.74%) | -659萬 (1.56%) | -976萬 (1.9%) | -1,496萬 (1.73%) | -577萬 (0.48%) | -5,360萬 (0.95%) | +7,654萬 (0.4%) | +4,048萬 (0.17%) | +4,167萬 (0.17%) | -859萬 (0.03%) | -953萬 (0.04%) | -1,314萬 (0.65%) |
目前股價 62元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 64.54 (618) | 63.74 (840) | 62.78 (1,163) | 61.89 (1,435) | 60 (2,542) | 57.18 (3,927) | 59.61 (1.57萬) | 71.55 (5.3萬) | 67.28 (6.35萬) | 66.27 (6.54萬) | 65.33 (6.72萬) | 65.22 (6.74萬) | 58.58 (6,073) | 每股賣出均價 (累計賣張) | 64.77 (724) | 63.87 (1,003) | 63.09 (1,308) | 62.1 (1,630) | 60.34 (2,834) | 57.82 (4,056) | 59.44 (1.68萬) | 69.55 (5.35萬) | 65.67 (6.4萬) | 64.68 (6.6萬) | 63.86 (6.76萬) | 63.72 (6.79萬) | 58.95 (6,332) | 買賣超張數 (佔發行量) | -106 (0.09%) | -163 (0.14%) | -145 (0.12%) | -195 (0.16%) | -292 (0.25%) | -129 (0.11%) | -1,028 (0.87%) | -538 (0.46%) | -505 (0.43%) | -579 (0.49%) | -440 (0.37%) | -476 (0.4%) | -259 (0.22%) | 買賣超金額 (佔成交額) | -701萬 (2.72%) | -1,052萬 (3.15%) | -951萬 (2.25%) | -1,242萬 (2.42%) | -1,848萬 (2.14%) | -998萬 (0.83%) | -5,851萬 (1.04%) | +6,850萬 (0.36%) | +6,938萬 (0.3%) | +6,694萬 (0.28%) | +7,084萬 (0.28%) | +7,039萬 (0.27%) | -1,755萬 (0.87%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 64.54 (618) | 63.74 (840) | 62.78 (1,163) | 61.89 (1,435) | 60 (2,542) | 57.18 (3,927) | 59.61 (1.57萬) | 71.55 (5.3萬) | 67.28 (6.35萬) | 66.27 (6.54萬) | 65.33 (6.72萬) | 64.73 (6.89萬) | 58.58 (6,073) | 每股賣出均價 (累計賣張) | 64.77 (724) | 63.87 (1,003) | 63.09 (1,308) | 62.1 (1,630) | 60.34 (2,834) | 57.82 (4,056) | 59.44 (1.68萬) | 69.55 (5.35萬) | 65.67 (6.4萬) | 64.68 (6.6萬) | 63.86 (6.76萬) | 63.28 (6.94萬) | 58.95 (6,332) | 買賣超張數 (佔發行量) | -106 (0.09%) | -163 (0.14%) | -145 (0.12%) | -195 (0.16%) | -292 (0.25%) | -129 (0.11%) | -1,028 (0.87%) | -538 (0.46%) | -505 (0.43%) | -579 (0.49%) | -438 (0.37%) | -468 (0.4%) | -259 (0.22%) | 買賣超金額 (佔成交額) | -701萬 (2.72%) | -1,052萬 (3.15%) | -951萬 (2.25%) | -1,242萬 (2.42%) | -1,848萬 (2.14%) | -998萬 (0.83%) | -5,851萬 (1.04%) | +6,850萬 (0.36%) | +6,938萬 (0.3%) | +6,694萬 (0.28%) | +7,090萬 (0.28%) | +7,007萬 (0.27%) | -1,755萬 (0.87%) | 目前股價 62元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 68.73 (50) | 68.73 (50) | 68.73 (50) | 68.73 (50) | 68.73 (50) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 44.16 (50) | 44.16 (50) | 44.16 (50) | 44.16 (50) | 44.16 (50) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +123萬 (0.01%) | +123萬 (0.01%) | +123萬 (0.01%) | +123萬 (0%) | +123萬 (0%) | 0 (0%) | 目前股價 62元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 63.27 (3) | 62.19 (8) | 60.82 (22) | 59.93 (30) | 59.25 (41) | 54.79 (86.7) | 58.02 (303) | 66.15 (758) | 55.05 (1,454) | 51.65 (1,676) | 48.23 (1,957) | 48.04 (2,002) | 55.65 (120) | 每股賣出均價 (累計賣張) | 63.45 (1.67) | 61.96 (7.67) | 61.45 (10.4) | 59.03 (28) | 58.7 (39.9) | 55.33 (71.7) | 59.78 (272) | 65.06 (729) | 41.92 (2,726) | 41.73 (2,808) | 31.47 (5,696) | 31.54 (5,747) | 56.68 (103) | 買賣超張數 (佔發行量) | +1.33 (0%) | +0.33 (0%) | +11.6 (0.01%) | +1.99 (0%) | +1.09 (0%) | +15 (0.01%) | +31 (0.03%) | +28.8 (0.02%) | -1,272 (1.08%) | -1,132 (0.96%) | -3,738 (3.16%) | -3,744 (3.17%) | +16.8 (0.01%) | 買賣超金額 (佔成交額) | +8.4萬 (0.03%) | +2.24萬 (0.01%) | +70萬 (0.17%) | +14.5萬 (0.03%) | +8.62萬 (0.01%) | +78.3萬 (0.07%) | +132萬 (0.02%) | +270萬 (0.01%) | -3,424萬 (0.15%) | -3,061萬 (0.13%) | -8,483萬 (0.34%) | -8,504萬 (0.33%) | +82.7萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | 65.18 (20) | 65 (21) | 63.41 (35) | 62.7 (40) | 61.34 (57) | 61.34 (57) | 61.12 (60) | 74.95 (106) | 74.95 (106) | 74.95 (106) | 74.95 (106) | 74.95 (106) | 61.12 (60) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 61.21 (1.03) | 60.61 (1.1) | 60.06 (1.28) | 81.07 (47.3) | 81.07 (47.3) | 81.07 (47.3) | 81.07 (47.3) | 81.07 (47.3) | 60.06 (1.28) | 買賣超張數 (佔發行量) | +20 (0.02%) | +21 (0.02%) | +35 (0.03%) | +40 (0.03%) | +56 (0.05%) | +55.9 (0.05%) | +58.7 (0.05%) | +58.7 (0.05%) | +58.7 (0.05%) | +58.7 (0.05%) | +58.7 (0.05%) | +58.7 (0.05%) | +58.7 (0.05%) | 買賣超金額 (佔成交額) | +130萬 (0.51%) | +137萬 (0.41%) | +222萬 (0.52%) | +251萬 (0.49%) | +343萬 (0.4%) | +343萬 (0.28%) | +359萬 (0.06%) | +411萬 (0.02%) | +411萬 (0.02%) | +411萬 (0.02%) | +411萬 (0.02%) | +411萬 (0.02%) | +359萬 (0.18%) | 合計 | 每股買進均價 (累計買張) | 64.93 (23) | 64.23 (29) | 62.41 (57) | 61.51 (70) | 60.46 (98) | 57.39 (144) | 58.53 (363) | 67.23 (864) | 56.4 (1,560) | 53.03 (1,782) | 49.6 (2,063) | 49.3 (2,135) | 57.47 (180) | 每股賣出均價 (累計賣張) | 63.45 (1.67) | 61.96 (7.67) | 61.45 (10.4) | 59.03 (28) | 58.77 (40.9) | 55.41 (72.8) | 59.78 (273) | 66.04 (776) | 42.59 (2,773) | 42.38 (2,856) | 31.88 (5,743) | 31.98 (5,820) | 56.72 (105) | 買賣超張數 (佔發行量) | +21.3 (0.02%) | +21.3 (0.02%) | +46.6 (0.04%) | +42 (0.04%) | +57.1 (0.05%) | +70.9 (0.06%) | +89.7 (0.08%) | +87.5 (0.07%) | -1,213 (1.03%) | -1,073 (0.91%) | -3,679 (3.11%) | -3,684 (3.12%) | +75.5 (0.06%) | 買賣超金額 (佔成交額) | +139萬 (0.54%) | +139萬 (0.42%) | +292萬 (0.69%) | +265萬 (0.52%) | +352萬 (0.41%) | +421萬 (0.35%) | +491萬 (0.09%) | +681萬 (0.04%) | -3,013萬 (0.13%) | -2,650萬 (0.11%) | -8,072萬 (0.32%) | -8,083萬 (0.31%) | +442萬 (0.22%) | 目前股價 62元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 64.55 (641) | 63.76 (869) | 62.76 (1,220) | 61.87 (1,505) | 60.01 (2,640) | 57.19 (4,071) | 59.58 (1.61萬) | 71.48 (5.39萬) | 67.02 (6.51萬) | 65.93 (6.73萬) | 64.87 (6.93萬) | 64.27 (7.11萬) | 58.54 (6,253) | 每股賣出均價 (累計賣張) | 64.76 (726) | 63.86 (1,011) | 63.07 (1,318) | 62.05 (1,658) | 60.31 (2,875) | 57.78 (4,129) | 59.45 (1.7萬) | 69.48 (5.44萬) | 64.7 (6.68萬) | 63.74 (6.89萬) | 61.35 (7.34萬) | 60.85 (7.53萬) | 58.92 (6,437) | 買賣超張數 (佔發行量) | -84.7 (0.07%) | -142 (0.12%) | -98.4 (0.08%) | -153 (0.13%) | -235 (0.2%) | -58.1 (0.05%) | -938 (0.79%) | -451 (0.38%) | -1,718 (1.45%) | -1,653 (1.4%) | -4,117 (3.48%) | -4,153 (3.51%) | -183 (0.16%) | 買賣超金額 (佔成交額) | -562萬 (2.18%) | -913萬 (2.74%) | -659萬 (1.56%) | -976萬 (1.9%) | -1,496萬 (1.73%) | -577萬 (0.48%) | -5,360萬 (0.95%) | +7,654萬 (0.4%) | +4,048萬 (0.17%) | +4,167萬 (0.17%) | -859萬 (0.03%) | -953萬 (0.04%) | -1,314萬 (0.65%) |
目前股價 62元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 62元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 62 | -0.8 | -1.27 | 816 | 138 | 103 | +35 | 144 | 0.12 | 0 | 0 | 0 | 2 | 1 | +1 | 140 | 104 | +36 | '24/04/25 | 62.8 | +0.3 | +0.48 | 3,168 | 480 | 621 | -141 | 109 | 0.09 | 0 | 0 | 0 | 21 | 0.66 | +20.3 | 501 | 622 | -121 | '24/04/24 | 62.5 | +2.6 | +4.34 | 1,241 | 222 | 279 | -57 | 250 | 0.21 | 0 | 0 | 0 | 6 | 6 | 0 | 228 | 285 | -57 | '24/04/23 | 59.9 | +1.6 | +2.74 | 1,199 | 233 | 248 | -15 | 263 | 0.22 | 0 | 0 | 0 | 23 | 1.71 | +21.3 | 256 | 250 | +6.29 | '24/04/22 | 58.3 | +1.4 | +2.46 | 275 | 90 | 57 | +33 | 278 | 0.23 | 0 | 0 | 0 | 5 | 1 | +4 | 95 | 58 | +37 | '24/04/19 | 56.9 | -1.3 | -2.23 | 258 | 45 | 72 | -27 | 243 | 0.2 | 0 | 0 | 0 | 0 | 6.39 | -6.39 | 45 | 78.4 | -33.4 | '24/04/18 | 58.2 | +0.4 | +0.69 | 191 | 48 | 54 | -6 | 270 | 0.22 | 0 | 0 | 0 | 1 | 1 | 0 | 49 | 55 | -6 | '24/04/17 | 57.8 | +0.8 | +1.4 | 259 | 38 | 66 | -28 | 276 | 0.23 | 0 | 0 | 0 | 1 | 6 | -5 | 39 | 72 | -33 | '24/04/16 | 57 | -2.3 | -3.88 | 408 | 84 | 63 | +21 | 304 | 0.25 | 0 | 0 | 0 | 11 | 4 | +7 | 95 | 67 | +28 | '24/04/15 | 59.3 | -1.6 | -2.63 | 423 | 57 | 67 | -10 | 283 | 0.23 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 57 | 67.2 | -10.2 | '24/04/12 | 60.9 | -1.6 | -2.56 | 1,093 | 154 | 179 | -25 | 293 | 0.24 | 0 | 0 | 0 | 5 | 5.02 | -0.02 | 159 | 184 | -25 | '24/04/11 | 62.5 | +5.2 | +9.08 | 2,114 | 278 | 433 | -155 | 318 | 0.26 | 0 | 0 | 0 | 5 | 2.45 | +2.55 | 283 | 435 | -152 | '24/04/10 | 57.3 | +0.7 | +1.24 | 385 | 123 | 101 | +22 | 473 | 0.4 | 0 | 0 | 0 | 7 | 0.18 | +6.82 | 130 | 101 | +28.8 | '24/04/09 | 56.6 | +0.7 | +1.25 | 427 | 137 | 84 | +53 | 451 | 0.38 | 0 | 0 | 0 | 6 | 0.24 | +5.76 | 143 | 84.2 | +58.8 | '24/04/08 | 55.9 | +2.7 | +5.08 | 693 | 212 | 99 | +113 | 395 | 0.33 | 0 | 0 | 0 | 3.01 | 2.21 | +0.8 | 215 | 101 | +114 | '24/04/03 | 53.2 | -0.3 | -0.56 | 270 | 16 | 83 | -67 | 276 | 0.23 | 0 | 0 | 0 | 1 | 1.18 | -0.18 | 17 | 84.2 | -67.2 | '24/04/02 | 53.5 | -0.1 | -0.19 | 152 | 16 | 33 | -17 | 335 | 0.28 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 34 | -18 | '24/04/01 | 53.6 | +1.6 | +3.08 | 325 | 113 | 46 | +67 | 351 | 0.29 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 113 | 46.3 | +66.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 52 | -1 | -1.89 | 197 | 11 | 60 | -49 | 284 | 0.24 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 11 | 60 | -49 | '24/03/28 | 53 | +0.3 | +0.57 | 382 | 47 | 86 | -39 | 333 | 0.28 | 0 | 0 | 0 | 1 | 0.32 | +0.68 | 48 | 86.3 | -38.3 | '24/03/27 | 52.7 | +2.1 | +4.15 | 326 | 132 | 35 | +97 | 372 | 0.31 | 0 | 0 | 0 | 1.04 | 0.97 | +0.06 | 133 | 36 | +97.1 | '24/03/26 | 50.6 | 0 | 0 | 148 | 29 | 42 | -13 | 272 | 0.23 | 0 | 0 | 0 | 1 | 0.27 | +0.73 | 30 | 42.3 | -12.3 | '24/03/25 | 50.6 | +0.2 | +0.4 | 146 | 42 | 12 | +30 | 285 | 0.24 | 0 | 0 | 0 | 1.04 | 1 | +0.04 | 43 | 13 | +30 | '24/03/22 | 50.4 | +0.55 | +1.1 | 115 | 30 | 21 | +9 | 250 | 0.21 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 30 | 21.1 | +8.93 | '24/03/21 | 49.85 | +0.15 | +0.3 | 54.3 | 4 | 16 | -12 | 241 | 0.2 | 0 | 0 | 0 | 2 | 0.02 | +1.98 | 6 | 16 | -10 | '24/03/20 | 49.7 | -0.6 | -1.19 | 142 | 45 | 62.1 | -17.1 | 253 | 0.21 | 0 | 0 | 0 | 2 | 1.04 | +0.96 | 47 | 63.1 | -16.1 | '24/03/19 | 50.3 | -0.1 | -0.2 | 71 | 17 | 14 | +3 | 262 | 0.22 | 0 | 0 | 0 | 0 | 1.04 | -1.04 | 17 | 15 | +1.96 | '24/03/18 | 50.4 | -0.7 | -1.37 | 107 | 8 | 37 | -29 | 259 | 0.21 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 8 | 37.1 | -29.1 | '24/03/15 | 51.1 | -0.6 | -1.16 | 387 | 104 | 75 | +29 | 288 | 0.24 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 104 | 75.1 | +28.9 | '24/03/14 | 51.7 | +0.6 | +1.17 | 156 | 58 | 19 | +39 | 259 | 0.21 | 0 | 0 | 0 | 2 | 0 | +2 | 60 | 19 | +41 | '24/03/13 | 51.1 | -1.4 | -2.67 | 139 | 12 | 48 | -36 | 220 | 0.18 | 0 | 0 | 0 | 1 | 1.52 | -0.52 | 13 | 49.5 | -36.5 | '24/03/12 | 52.5 | +0.8 | +1.55 | 378 | 93 | 66 | +27 | 256 | 0.21 | 0 | 0 | 0 | 2.01 | 0.18 | +1.82 | 95 | 66.2 | +28.8 | '24/03/11 | 51.7 | +2.5 | +5.08 | 535 | 104 | 100 | +4 | 234 | 0.19 | 0 | 0 | 0 | 4.48 | 1.08 | +3.41 | 108 | 101 | +7.41 | '24/03/08 | 49.2 | -0.6 | -1.2 | 154 | 66 | 29 | +37 | 230 | 0.19 | 0 | 0 | 0 | 2 | 2.27 | -0.27 | 68 | 31.3 | +36.7 | '24/03/07 | 49.8 | -0.2 | -0.4 | 90.6 | 8 | 27 | -19 | 193 | 0.16 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 8 | 27 | -19 | '24/03/06 | 50 | +0.1 | +0.2 | 112 | 7 | 26 | -19 | 212 | 0.17 | 0 | 0 | 0 | 1.05 | 0.86 | +0.19 | 8.05 | 26.9 | -18.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 49.9 | +0.6 | +1.22 | 87.8 | 29 | 11 | +18 | 238 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 11 | +18 | '24/03/04 | 49.3 | +0.2 | +0.41 | 72.7 | 23 | 14 | +9 | 213 | 0.18 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 23.1 | 14 | +9.06 | '24/03/01 | 49.1 | 0 | 0 | 71.3 | 23 | 11 | +12 | 203 | 0.17 | 0 | 0 | 0 | 0.01 | 1 | -0.99 | 23 | 12 | +11 | '24/02/29 | 49.1 | +0.45 | +0.92 | 68.2 | 11 | 4 | +7 | 191 | 0.16 | 0 | 0 | 0 | 5 | 1.12 | +3.88 | 16 | 5.12 | +10.9 | '24/02/27 | 48.65 | -0.85 | -1.72 | 117 | 9 | 37 | -28 | 184 | 0.15 | 0 | 0 | 0 | 2 | 1.38 | +0.62 | 11 | 38.4 | -27.4 | '24/02/26 | 49.5 | +0.7 | +1.43 | 105 | 59 | 15 | +44 | 212 | 0.17 | 0 | 0 | 0 | 1 | 0 | +1 | 60 | 15 | +45 | '24/02/23 | 48.8 | -0.7 | -1.41 | 138 | 13 | 13 | 0 | 168 | 0.14 | 0 | 0 | 0 | 2 | 4.82 | -2.82 | 15 | 17.8 | -2.82 | '24/02/22 | 49.5 | -0.3 | -0.6 | 148 | 12 | 29 | -17 | 168 | 0.14 | 0 | 0 | 0 | 3 | 1.15 | +1.85 | 15 | 30.1 | -15.1 | '24/02/21 | 49.8 | 0 | 0 | 160 | 47 | 35 | +12 | 185 | 0.15 | 0 | 0 | 0 | 2 | 0.39 | +1.61 | 49 | 35.4 | +13.6 | '24/02/20 | 49.8 | -1.8 | -3.49 | 243 | 11 | 53 | -42 | 173 | 0.14 | 0 | 0 | 0 | 2 | 1.77 | +0.23 | 13 | 54.8 | -41.8 | '24/02/19 | 51.6 | +0.6 | +1.18 | 148 | 36.1 | 20 | +16.1 | 215 | 0.18 | 0 | 0 | 0 | 1 | 1.34 | -0.34 | 37.1 | 21.3 | +15.7 | '24/02/16 | 51 | -0.7 | -1.35 | 285 | 35 | 44 | -9 | 199 | 0.16 | 0 | 0 | 0 | 2 | 1.01 | +0.99 | 37 | 45 | -8.01 | '24/02/15 | 51.7 | -3.9 | -7.01 | 377 | 66 | 61 | +5 | 208 | 0.17 | 0 | 0 | 0 | 3 | 2.83 | +0.18 | 69 | 63.8 | +5.18 | '24/02/05 | 55.6 | 0 | 0 | 108 | 6 | 31 | -25 | 203 | 0.17 | 0 | 0 | 0 | 0 | 1.48 | -1.48 | 6 | 32.5 | -26.5 | '24/02/02 | 55.6 | -0.8 | -1.42 | 258 | 71 | 32 | +39 | 228 | 0.19 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 71 | 32.1 | +38.9 | '24/02/01 | 56.4 | +0.6 | +1.08 | 102 | 43 | 4 | +39 | 189 | 0.16 | 0 | 0 | 0 | 2 | 1.35 | +0.65 | 45 | 5.35 | +39.7 | '24/01/31 | 55.8 | 0 | 0 | 227 | 45 | 15 | +30 | 150 | 0.12 | 0 | 0 | 0 | 1.05 | 0.47 | +0.58 | 46 | 15.5 | +30.6 | '24/01/30 | 55.8 | -0.6 | -1.06 | 201 | 24 | 21 | +3 | 170 | 0.14 | 0 | 0 | 0 | 0 | 0 | +0 | 24 | 21 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 56.4 | +1 | +1.81 | 547 | 63 | 143 | -80 | 167 | 0.14 | 0 | 0 | 0 | 0 | 1.18 | -1.18 | 63 | 144 | -81.2 | '24/01/26 | 55.4 | +0.9 | +1.65 | 1,077 | 229 | 159 | +70 | 247 | 0.2 | 0 | 0 | 0 | 1 | 1.34 | -0.34 | 230 | 160 | +69.7 | '24/01/25 | 54.5 | -1 | -1.8 | 133 | 7 | 42 | -35 | 177 | 0.14 | 0 | 0 | 0 | 1 | 1.69 | -0.69 | 8 | 43.7 | -35.7 | '24/01/24 | 55.5 | +0.9 | +1.65 | 199 | 46 | 19 | +27 | 212 | 0.17 | 0 | 0 | 0 | 0 | 3.34 | -3.34 | 46 | 22.3 | +23.7 | '24/01/23 | 54.6 | -0.4 | -0.73 | 122 | 10 | 30 | -20 | 185 | 0.15 | 0 | 0 | 0 | 1 | 0.56 | +0.44 | 11 | 30.6 | -19.6 | '24/01/22 | 55 | -1.4 | -2.48 | 198 | 15 | 39 | -24 | 205 | 0.17 | 0 | 0 | 0 | 1 | 3.23 | -2.23 | 16 | 42.2 | -26.2 | '24/01/19 | 56.4 | +1.2 | +2.17 | 727 | 139 | 96 | +43 | 229 | 0.19 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 139 | 97 | +42 | '24/01/18 | 55.2 | -0.8 | -1.43 | 170 | 45 | 15 | +30 | 186 | 0.15 | 0 | 0 | 0 | 1.05 | 0.47 | +0.58 | 46 | 15.5 | +30.6 | '24/01/17 | 56 | -1.1 | -1.93 | 215 | 24 | 63 | -39 | 156 | 0.13 | 0 | 0 | 0 | 19 | 1.45 | +17.5 | 43 | 64.5 | -21.5 | '24/01/16 | 57.1 | -1 | -1.72 | 257 | 6 | 48 | -42 | 195 | 0.16 | 0 | 0 | 0 | 4 | 1.9 | +2.1 | 10 | 49.9 | -39.9 | '24/01/15 | 58.1 | -2.8 | -4.6 | 557 | 55 | 140 | -85 | 237 | 0.2 | 0 | 0 | 0 | 2 | 2.13 | -0.13 | 57 | 142 | -85.1 | '24/01/12 | 60.9 | +0.2 | +0.33 | 395 | 78 | 59 | +19 | 322 | 0.27 | 0 | 0 | 0 | 0 | 0 | +0 | 78 | 59 | +19 | '24/01/11 | 60.7 | +1 | +1.68 | 525 | 81 | 75 | +6 | 303 | 0.25 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 81 | 75.1 | +5.9 | '24/01/10 | 59.7 | -0.9 | -1.49 | 299 | 30 | 55 | -25 | 297 | 0.25 | 0 | 0 | 0 | 1 | 0.16 | +0.84 | 31 | 55.2 | -24.2 | '24/01/09 | 60.6 | -2.5 | -3.96 | 630 | 54 | 192 | -138 | 322 | 0.27 | 0 | 0 | 0 | 1 | 0.19 | +0.81 | 55 | 192 | -137 | '24/01/08 | 63.1 | +1.8 | +2.94 | 1,362 | 347 | 144 | +203 | 460 | 0.38 | 0 | 0 | 0 | 2 | 2.63 | -0.63 | 349 | 147 | +202 | '24/01/05 | 61.3 | +0.5 | +0.82 | 749 | 129 | 101 | +28 | 257 | 0.21 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 129 | 101 | +27.7 | '24/01/04 | 60.8 | -1.9 | -3.03 | 658 | 55 | 123 | -68 | 229 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 123 | -68 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 62.7 | -1.3 | -2.03 | 1,863 | 306 | 358 | -52 | 297 | 0.25 | 0 | 0 | 0 | 2 | 7.83 | -5.83 | 308 | 366 | -57.8 | '24/01/02 | 64 | +1 | +1.59 | 3,088 | 490 | 518 | -28 | 349 | 0.29 | 0 | 0 | 0 | 0.33 | 3.38 | -3.05 | 490 | 521 | -31 | '23/12/29 | 63 | +5.2 | +9 | 3,127 | 423 | 363 | +60 | 377 | 0.31 | 0 | 0 | 0 | 4 | 7.07 | -3.07 | 427 | 370 | +56.9 | '23/12/28 | 57.8 | -0.7 | -1.2 | 177 | 20 | 59 | -39 | 317 | 0.26 | 0 | 0 | 0 | 0 | 3.72 | -3.72 | 20 | 62.7 | -42.7 | '23/12/27 | 58.5 | 0 | 0 | 185 | 73 | 22 | +51 | 356 | 0.3 | 0 | 0 | 0 | 0 | 2 | -2 | 73 | 24 | +49 | '23/12/26 | 58.5 | +0.5 | +0.86 | 113 | 15 | 27 | -12 | 303 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 27 | -12 | '23/12/25 | 58 | -0.5 | -0.85 | 159 | 52 | 42 | +10 | 315 | 0.26 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 52 | 42 | +9.97 | '23/12/22 | 58.5 | +0.5 | +0.86 | 161 | 14 | 34 | -20 | 305 | 0.25 | 0 | 0 | 0 | 0 | 1.2 | -1.2 | 14 | 35.2 | -21.2 | '23/12/21 | 58 | -1.2 | -2.03 | 219 | 28 | 51 | -23 | 325 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 51 | -23 | '23/12/20 | 59.2 | +2 | +3.5 | 916 | 177 | 196 | -19 | 348 | 0.29 | 0 | 0 | 0 | 4 | 2.22 | +1.78 | 181 | 198 | -17.2 | '23/12/19 | 57.2 | +0.1 | +0.18 | 209 | 63 | 33 | +30 | 367 | 0.31 | 0 | 0 | 0 | 0 | 2.04 | -2.04 | 63 | 35 | +28 | '23/12/18 | 57.1 | -0.4 | -0.7 | 190 | 33 | 37 | -4 | 334 | 0.28 | 0 | 0 | 0 | 1 | 2.4 | -1.4 | 34 | 39.4 | -5.4 | '23/12/15 | 57.5 | -0.5 | -0.86 | 174 | 53 | 36 | +17 | 338 | 0.28 | 0 | 0 | 0 | 1 | 0 | +1 | 54 | 36 | +18 | '23/12/14 | 58 | -0.5 | -0.85 | 231 | 82 | 59 | +23 | 320 | 0.27 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 82 | 59.1 | +22.9 | '23/12/13 | 58.5 | +0.6 | +1.04 | 208 | 57 | 29 | +28 | 297 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 29 | +28 | '23/12/12 | 57.9 | -1.1 | -1.86 | 257 | 33 | 40 | -7 | 269 | 0.22 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 33 | 40 | -7.02 | '23/12/11 | 59 | -0.5 | -0.84 | 228 | 60 | 25 | +35 | 276 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 25 | +35 | '23/12/08 | 59.5 | -1 | -1.65 | 280 | 48 | 72 | -24 | 241 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 72 | -24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 60.5 | +1 | +1.68 | 524 | 97 | 127 | -30 | 263 | 0.22 | 0 | 0 | 0 | 0 | 0 | +0 | 97 | 127 | -30 | '23/12/06 | 59.5 | +2.4 | +4.2 | 809 | 184 | 145 | +39 | 293 | 0.24 | 0 | 0 | 0 | 1 | 2.18 | -1.18 | 185 | 147 | +37.8 | '23/12/05 | 57.1 | -3.9 | -6.39 | 717 | 97 | 177 | -80 | 254 | 0.21 | 0 | 0 | 0 | 2 | 2.75 | -0.75 | 99 | 180 | -80.8 | '23/12/04 | 61 | +0.1 | +0.16 | 469 | 180 | 53 | +127 | 334 | 0.28 | 0 | 0 | 0 | 2 | 1.67 | +0.33 | 182 | 54.7 | +127 | '23/12/01 | 60.9 | 0 | 0 | 390 | 70 | 68 | +2 | 207 | 0.17 | 0 | 0 | 0 | 0 | 1.32 | -1.32 | 70 | 69.3 | +0.68 | '23/11/30 | 60.9 | +0.1 | +0.16 | 659 | 93 | 123 | -30 | 205 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 123 | -30 | '23/11/29 | 60.8 | -0.9 | -1.46 | 530 | 110 | 96 | +14 | 235 | 0.19 | 0 | 0 | 0 | 2 | 1.18 | +0.83 | 112 | 97.2 | +14.8 | '23/11/28 | 61.7 | +0.5 | +0.82 | 1,063 | 179 | 282 | -103 | 221 | 0.18 | 0 | 0 | 0 | 2 | 0.47 | +1.53 | 181 | 282 | -101 | '23/11/27 | 61.2 | -3.3 | -5.12 | 1,970 | 443 | 418 | +24.8 | 324 | 0.27 | 0 | 0 | 0 | 2 | 2.08 | -0.08 | 445 | 420 | +24.7 | '23/11/24 | 64.5 | -6.1 | -8.64 | 3,034 | 461 | 388 | +73 | 299 | 0.25 | 0 | 0 | 0 | 2 | 1.9 | +0.1 | 463 | 390 | +73.1 | '23/11/23 | 70.6 | +3.9 | +5.85 | 4,460 | 660 | 598 | +62 | 226 | 0.19 | 0 | 0 | 0 | 4 | 4.92 | -0.92 | 664 | 603 | +61.1 | '23/11/22 | 66.7 | +2.8 | +4.38 | 4,282 | 533 | 693 | -160 | 164 | 0.13 | 0 | 0 | 0 | 1 | 1.51 | -0.5 | 534 | 695 | -161 | '23/11/21 | 63.9 | -2.1 | -3.18 | 2,336 | 345 | 594 | -249 | 324 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 345 | 594 | -249 | '23/11/20 | 66 | +1.4 | +2.17 | 5,834 | 1,192 | 1,146 | +46 | 580 | 0.49 | 0 | 0 | 0 | 6 | 110 | -104 | 1,198 | 1,256 | -58.3 | '23/11/17 | 64.6 | +5.8 | +9.86 | 2,749 | 354 | 230 | +124 | 534 | 0.45 | 0 | 0 | 0 | 85 | 0 | +85 | 439 | 230 | +209 | '23/11/16 | 58.8 | +5.3 | +9.91 | 2,795 | 397 | 343 | +54 | 410 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 397 | 343 | +54 | '23/11/15 | 53.5 | -0.8 | -1.47 | 456 | 98 | 73 | +25 | 347 | 0.29 | 0 | 0 | 0 | 11 | 0 | +11 | 109 | 73 | +36 | '23/11/14 | 54.3 | -1 | -1.81 | 580 | 178 | 102 | +76 | 322 | 0.27 | 0 | 0 | 0 | 7 | 0 | +7 | 185 | 102 | +83 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 55.3 | -0.7 | -1.25 | 1,418 | 176 | 243 | -67 | 246 | 0.2 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 176 | 243 | -67 | '23/11/10 | 56 | -0.4 | -0.71 | 4,219 | 571 | 678 | -107 | 312 | 0.26 | 0 | 0 | 0 | 21 | 2.99 | +18 | 592 | 681 | -89 | '23/11/09 | 56.4 | +0.6 | +1.08 | 2,121 | 447 | 491 | -44.2 | 417 | 0.35 | 0 | 0 | 0 | 0 | 1 | -1 | 447 | 492 | -45.2 | '23/11/08 | 55.8 | +1.7 | +3.14 | 6,245 | 669 | 989 | -320 | 452 | 0.38 | 0 | 0 | 0 | 6 | 5.57 | +0.44 | 675 | 995 | -320 | '23/11/07 | 54.1 | +4.85 | +9.85 | 3,309 | 520 | 682 | -162 | 772 | 0.65 | 0 | 0 | 0 | 2.03 | 1.67 | +0.36 | 522 | 684 | -162 | '23/11/06 | 49.25 | +4.45 | +9.93 | 1,016 | 178 | 89 | +89 | 933 | 0.78 | 0 | 0 | 0 | 1.49 | 2 | -0.51 | 179 | 91 | +88.5 | '23/11/03 | 44.8 | -0.45 | -0.99 | 135 | 29 | 49 | -20 | 844 | 0.71 | 0 | 0 | 0 | 1 | 0.02 | +0.98 | 30 | 49 | -19 | '23/11/02 | 45.25 | -0.95 | -2.06 | 393 | 61 | 125 | -64 | 862 | 0.72 | 0 | 0 | 0 | 0.04 | 1 | -0.96 | 61 | 126 | -65 | '23/11/01 | 46.2 | +3.2 | +7.44 | 701 | 93 | 236 | -143 | 914 | 0.77 | 0 | 0 | 0 | 3.21 | 2.19 | +1.02 | 96.2 | 238 | -142 | '23/10/31 | 43 | -0.3 | -0.69 | 88.8 | 10 | 56 | -46 | 1,057 | 0.89 | 0 | 0 | 0 | 10 | 1 | +9 | 20 | 57 | -37 | '23/10/30 | 43.3 | +0.2 | +0.46 | 37.1 | 15 | 20 | -5 | 1,103 | 0.93 | 0 | 0 | 0 | 1 | 0.1 | +0.9 | 16 | 20.1 | -4.1 | '23/10/27 | 43.1 | 0 | 0 | 56.1 | 9 | 20.2 | -11.2 | 1,108 | 0.93 | 0 | 0 | 0 | 0.09 | 1 | -0.91 | 9.09 | 21.2 | -12.1 | '23/10/26 | 43.1 | -0.75 | -1.71 | 102 | 24 | 45 | -21 | 1,119 | 0.94 | 0 | 0 | 0 | 1 | 8.07 | -7.07 | 25 | 53.1 | -28.1 | '23/10/25 | 43.85 | +0.5 | +1.15 | 68.6 | 16 | 27.6 | -11.6 | 1,140 | 0.96 | 0 | 0 | 0 | 0 | 0 | +0 | 16 | 27.6 | -11.6 | '23/10/24 | 43.35 | +1.35 | +3.21 | 161 | 66 | 56 | +10 | 1,152 | 0.97 | 0 | 0 | 0 | 2 | 10.4 | -8.42 | 68 | 66.4 | +1.58 | '23/10/23 | 42 | +0.7 | +1.69 | 226 | 97.2 | 65 | +32.2 | 1,142 | 0.96 | 0 | 15 | -15 | 9 | 3.12 | +5.88 | 106 | 83.1 | +23.1 | '23/10/20 | 41.3 | -1.2 | -2.82 | 118 | 65 | 44 | +21 | 1,109 | 0.93 | 0 | 16 | -16 | 1 | 1.17 | -0.17 | 66 | 61.2 | +4.83 | '23/10/19 | 42.5 | -0.35 | -0.82 | 106 | 86 | 20 | +66 | 1,088 | 0.92 | 0 | 14 | -14 | 0 | 4 | -4 | 86 | 38 | +48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 42.85 | -0.8 | -1.83 | 108 | 55 | 32 | +23 | 1,022 | 0.86 | 0 | 1 | -1 | 8.03 | 0 | +8.03 | 63 | 33 | +30 | '23/10/17 | 43.65 | -1.5 | -3.32 | 117 | 52 | 24 | +28 | 999 | 0.84 | 0 | 0 | 0 | 5 | 0 | +5 | 57 | 24 | +33 | '23/10/16 | 45.15 | -0.15 | -0.33 | 154 | 60 | 57 | +3 | 971 | 0.82 | 0 | 0 | 0 | 1 | 3.37 | -2.37 | 61 | 60.4 | +0.63 | '23/10/13 | 45.3 | -1.05 | -2.27 | 429 | 88 | 197 | -109 | 968 | 0.81 | 0 | 0 | 0 | 2.12 | 2.2 | -0.08 | 90.1 | 199 | -109 | '23/10/12 | 46.35 | +0.05 | +0.11 | 62.4 | 33 | 21 | +12 | 1,080 | 0.91 | 0 | 0 | 0 | 2.02 | 0.17 | +1.84 | 35 | 21.2 | +13.8 | '23/10/11 | 46.3 | -1.4 | -2.94 | 116 | 44 | 53 | -9 | 1,079 | 0.91 | 1 | 0 | +1 | 9 | 0.24 | +8.76 | 54 | 53.2 | +0.76 | '23/10/06 | 47.7 | -0.3 | -0.62 | 34.9 | 15 | 14 | +1 | 1,088 | 0.92 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 15 | 14 | +0.97 | '23/10/05 | 48 | +0.9 | +1.91 | 154 | 68 | 37 | +31 | 1,087 | 0.91 | 0 | 0 | 0 | 0.09 | 1 | -0.91 | 68.1 | 38 | +30.1 | '23/10/04 | 47.1 | -0.4 | -0.84 | 141 | 69 | 47 | +22 | 1,056 | 0.89 | 0 | 0 | 0 | 0.21 | 8.18 | -7.97 | 69.2 | 55.2 | +14 | '23/10/03 | 47.5 | -1.85 | -3.75 | 218 | 37 | 134 | -97 | 1,034 | 0.87 | 0 | 0 | 0 | 0 | 0.81 | -0.81 | 37 | 135 | -97.8 | '23/10/02 | 49.35 | -1.15 | -2.28 | 84.4 | 13 | 48 | -35 | 1,131 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 48 | -35 | '23/09/28 | 50.5 | +1.6 | +3.27 | 176 | 69 | 42 | +27 | 1,166 | 0.98 | 0 | 0 | 0 | 20.2 | 0 | +20.2 | 89.2 | 42 | +47.2 | '23/09/27 | 48.9 | +0.4 | +0.82 | 108 | 53 | 32 | +21 | 1,139 | 0.96 | 0 | 0 | 0 | 0 | 9.04 | -9.04 | 53 | 41 | +12 | '23/09/26 | 48.5 | -1.5 | -3 | 120 | 15 | 74 | -59 | 1,095 | 0.92 | 1 | 0 | +1 | 1 | 4.93 | -3.93 | 17 | 78.9 | -61.9 | '23/09/25 | 50 | +0.95 | +1.94 | 99.4 | 39 | 44 | -5 | 1,154 | 0.97 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 39.1 | 44.1 | -5 | '23/09/22 | 49.05 | +0.15 | +0.31 | 96.5 | 54 | 28 | +26 | 1,159 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 28 | +26 | '23/09/21 | 48.9 | -0.65 | -1.31 | 135 | 76 | 59 | +17 | 1,133 | 0.95 | 0 | 0 | 0 | 0 | 1.43 | -1.43 | 76 | 60.4 | +15.6 | '23/09/20 | 49.55 | -0.3 | -0.6 | 119 | 73 | 38 | +35 | 1,116 | 0.94 | 0 | 0 | 0 | 1.52 | 2.92 | -1.4 | 74.5 | 40.9 | +33.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 49.85 | -1.75 | -3.39 | 133 | 25 | 71 | -46 | 1,079 | 0.91 | 1 | 0 | +1 | 1 | 1.03 | -0.03 | 27 | 72 | -45 | '23/09/18 | 51.6 | +0.2 | +0.39 | 52.6 | 30 | 15 | +15 | 1,125 | 0.95 | 1 | 0 | +1 | 0.07 | 1 | -0.93 | 31.1 | 16 | +15.1 | '23/09/15 | 51.4 | -1.2 | -2.28 | 234 | 26 | 128 | -102 | 1,110 | 0.93 | 0 | 0 | 0 | 0.09 | 0.57 | -0.47 | 26.1 | 129 | -102 | '23/09/14 | 52.6 | -0.4 | -0.75 | 115 | 17 | 42 | -25 | 1,212 | 1.02 | 0 | 0 | 0 | 0 | 0 | +0 | 17 | 42 | -25 | '23/09/13 | 53 | +1.7 | +3.31 | 364 | 112 | 87 | +25 | 1,237 | 1.04 | 0 | 0 | 0 | 1.3 | 1 | +0.3 | 113 | 88 | +25.3 | '23/09/12 | 51.3 | -0.5 | -0.97 | 148 | 31 | 68 | -37 | 1,212 | 1.02 | 1 | 0 | +1 | 0.62 | 0 | +0.62 | 32.6 | 68 | -35.4 | '23/09/11 | 51.8 | -0.6 | -1.15 | 249 | 90 | 94 | -4 | 1,249 | 1.05 | 1 | 0 | +1 | 0.25 | 0.04 | +0.2 | 91.2 | 94 | -2.8 | '23/09/08 | 52.4 | 0 | 0 | 45.3 | 13 | 13 | 0 | 1,253 | 1.06 | 0 | 0 | 0 | 0 | 2 | -2 | 13 | 15 | -2 | '23/09/07 | 52.4 | -0.3 | -0.57 | 154 | 54 | 48.7 | +5.34 | 1,253 | 1.06 | 0 | 0 | 0 | 0 | 5.14 | -5.14 | 54 | 53.8 | +0.2 | '23/09/06 | 52.7 | -1.5 | -2.77 | 214 | 19 | 96 | -77 | 1,248 | 1.05 | 0 | 0 | 0 | 1 | 9.09 | -8.09 | 20 | 105 | -85.1 | '23/09/05 | 54.2 | -0.1 | -0.18 | 129 | 29 | 28 | +1 | 1,325 | 1.12 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 29 | 28.2 | +0.8 | '23/09/04 | 54.3 | -1 | -1.81 | 106 | 28 | 44 | -16 | 1,324 | 1.12 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 28 | 44.4 | -16.4 | '23/09/01 | 55.3 | -0.3 | -0.54 | 140 | 35 | 53 | -18 | 1,340 | 1.13 | 0 | 0 | 0 | 0 | 1.11 | -1.11 | 35 | 54.1 | -19.1 | '23/08/31 | 55.6 | -0.8 | -1.42 | 174 | 46 | 67 | -21 | 1,358 | 1.14 | 0 | 0 | 0 | 20 | 0.23 | +19.8 | 66 | 67.2 | -1.23 | '23/08/30 | 56.4 | -0.2 | -0.35 | 130 | 42 | 35 | +7 | 1,379 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 35 | +7 | '23/08/29 | 56.6 | +1.4 | +2.54 | 332 | 123 | 161 | -38 | 1,372 | 1.16 | 0 | 0 | 0 | 0 | 1 | -1 | 123 | 162 | -39 | '23/08/28 | 55.2 | -3.9 | -6.6 | 1,001 | 280 | 300 | -20 | 1,247 | 1.05 | 0 | 0 | 0 | 2 | 2.56 | -0.55 | 282 | 303 | -20.5 | '23/08/25 | 59.1 | +2.3 | +4.05 | 2,711 | 389 | 1,169 | -780 | 1,267 | 1.07 | 0 | 0 | 0 | 2 | 5.05 | -3.05 | 391 | 1,174 | -783 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 56.8 | -0.2 | -0.35 | 263 | 107 | 83 | +24 | 2,047 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 83 | +24 | '23/08/23 | 57 | +1 | +1.79 | 324 | 120 | 118 | +2 | 2,023 | 1.71 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 120 | 118 | +1.76 | '23/08/22 | 56 | -1 | -1.75 | 272 | 83.4 | 142 | -58.6 | 2,021 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 83.4 | 142 | -58.6 | '23/08/21 | 57 | +1.5 | +2.7 | 356 | 191 | 160 | +31.4 | 2,080 | 1.75 | 0 | 0 | 0 | 0 | 0 | +0 | 191 | 160 | +31.4 | '23/08/18 | 55.5 | -1.5 | -2.63 | 332 | 123 | 161 | -38 | 2,049 | 1.73 | 0 | 0 | 0 | 0 | 1 | -1 | 123 | 162 | -39 | '23/08/17 | 57 | -0.1 | -0.18 | 363 | 163 | 153 | +10.1 | 2,087 | 1.76 | 1 | 0 | +1 | 0 | 2 | -2 | 164 | 155 | +9.1 | '23/08/16 | 57.1 | -1.4 | -2.39 | 280 | 121 | 139 | -18.2 | 2,078 | 1.75 | 0 | 0 | 0 | 1 | 0 | +1 | 122 | 139 | -17.2 | '23/08/15 | 58.5 | +0.2 | +0.34 | 317 | 166 | 116 | +50 | 2,096 | 1.77 | 0 | 0 | 0 | 0 | 1 | -1 | 166 | 117 | +49 | '23/08/14 | 58.3 | -2.2 | -3.64 | 487 | 231 | 148 | +83 | 2,046 | 1.73 | 0 | 0 | 0 | 1 | 0 | +1 | 232 | 148 | +84 | '23/08/11 | 60.5 | -0.2 | -0.33 | 576 | 328 | 199 | +129 | 1,963 | 1.66 | 0 | 0 | 0 | 0 | 3 | -3 | 328 | 202 | +126 | '23/08/10 | 60.7 | -1.6 | -2.57 | 403 | 174 | 133 | +41 | 1,834 | 1.55 | 0 | 0 | 0 | 1 | 0.08 | +0.92 | 175 | 133 | +41.9 | '23/08/09 | 62.3 | -1.1 | -1.74 | 453 | 0 | 1 | -1 | 1,793 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/08 | 63.4 | -1.9 | -2.91 | 788 | 154 | 362 | -208 | 1,763 | 1.49 | 0 | 0 | 0 | 3 | 10.1 | -7.13 | 157 | 372 | -215 | '23/08/07 | 65.3 | -1 | -1.51 | 211 | 41 | 83 | -42 | 1,971 | 1.66 | 0 | 0 | 0 | 0 | 2 | -2 | 41 | 85 | -44 | '23/08/04 | 66.3 | +1.1 | +1.69 | 358 | 207 | 71 | +136 | 2,013 | 1.7 | 0 | 1 | -1 | 1 | 18.6 | -17.6 | 208 | 90.6 | +117 | '23/08/02 | 65.2 | -2.3 | -3.41 | 532 | 116 | 176 | -60 | 1,668 | 1.49 | 0 | 1 | -1 | 2 | 8.59 | -6.59 | 118 | 186 | -67.6 | '23/08/01 | 67.5 | 0 | 0 | 529 | 135 | 206 | -70.9 | 1,728 | 1.54 | 0 | 2 | -2 | 15 | 0.04 | +15 | 150 | 208 | -58 | '23/07/31 | 67.5 | -2.9 | -4.12 | 868 | 137 | 190 | -53 | 1,799 | 1.61 | 0 | 0 | 0 | 2 | 2.56 | -0.56 | 139 | 193 | -53.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 70.4 | +0.8 | +1.15 | 2,220 | 412 | 538 | -126 | 1,852 | 1.66 | 0 | 0 | 0 | 4 | 3.16 | +0.84 | 416 | 541 | -125 | '23/07/27 | 69.6 | +0.9 | +1.31 | 1,016 | 238 | 235 | +3 | 1,978 | 1.77 | 0 | 0 | 0 | 0 | 15 | -15 | 238 | 250 | -12 | '23/07/26 | 68.7 | +1.1 | +1.63 | 1,238 | 230 | 329 | -99 | 1,974 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 230 | 329 | -99 | '23/07/25 | 67.6 | +1.3 | +1.96 | 1,185 | 411 | 316 | +95 | 2,073 | 1.85 | 1 | 0 | +1 | 15 | 1 | +14 | 427 | 317 | +110 | '23/07/24 | 66.3 | -4.7 | -6.62 | 953 | 170 | 204 | -34 | 1,978 | 1.77 | 0 | 0 | 0 | 0 | 3 | -3 | 170 | 207 | -37 | '23/07/21 | 71 | -3 | -4.05 | 3,119 | 430 | 926 | -496 | 2,012 | 1.8 | 1 | 0 | +1 | 2 | 16.3 | -14.3 | 433 | 942 | -509 | '23/07/20 | 74 | +4.9 | +7.09 | 2,823 | 540 | 1,209 | -669 | 2,506 | 2.24 | 14 | 0 | +14 | 3 | 3.18 | -0.18 | 557 | 1,212 | -655 | '23/07/19 | 69.1 | -1.8 | -2.54 | 815 | 221 | 417 | -196 | 3,175 | 2.84 | 14 | 0 | +14 | 0.58 | 2.63 | -2.05 | 236 | 420 | -184 | '23/07/18 | 70.9 | -2.1 | -2.88 | 779 | 262 | 316 | -54 | 3,371 | 3.02 | 13 | 0 | +13 | 15.8 | 2.06 | +13.8 | 291 | 318 | -27.2 | '23/07/17 | 73 | -2.4 | -3.18 | 927 | 426 | 339 | +87 | 3,425 | 3.07 | 0 | 0 | 0 | 3.02 | 4.17 | -1.16 | 429 | 343 | +85.8 | '23/07/14 | 75.4 | -1.1 | -1.44 | 1,072 | 288 | 502 | -214 | 3,338 | 2.99 | 0 | 0 | 0 | 2.26 | 0.7 | +1.56 | 290 | 502 | -212 | '23/07/13 | 76.5 | -1.7 | -2.17 | 1,092 | 334 | 487 | -153 | 3,547 | 3.18 | 0 | 0 | 0 | 1.35 | 1.24 | +0.11 | 335 | 488 | -153 | '23/07/12 | 78.2 | -6.8 | -8 | 428 | 66.6 | 37 | +29.6 | 3,683 | 3.3 | 0 | 0 | 0 | 0 | 44 | -44 | 66.6 | 81 | -14.4 | '23/07/11 | 85 | +0.5 | +0.59 | 189 | 14 | 18 | -3.98 | 3,654 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 18 | -3.98 | '23/07/10 | 84.5 | -3.8 | -4.3 | 197 | 24 | 16 | +8 | 3,658 | 3.27 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 17 | +7 | '23/07/07 | 88.3 | -1.1 | -1.23 | 213 | 27 | 22 | +5 | 3,645 | 3.26 | 0 | 0 | 0 | 9 | 0 | +9 | 36 | 22 | +14 | '23/07/06 | 89.4 | -3.9 | -4.18 | 216 | 28 | 14 | +14 | 3,640 | 3.26 | 0 | 0 | 0 | 6 | 6 | 0 | 34 | 20 | +14 | '23/07/05 | 93.3 | -1.4 | -1.48 | 229 | 28 | 83 | -55 | 3,626 | 3.25 | 0 | 0 | 0 | 0 | 4 | -4 | 28 | 87 | -59 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 94.7 | -2.3 | -2.37 | 163 | 22 | 11 | +11 | 3,681 | 3.3 | 0 | 0 | 0 | 0 | 3 | -3 | 22 | 14 | +8 | '23/07/03 | 97 | +2 | +2.11 | 278 | 11 | 20 | -9 | 3,670 | 3.29 | 0 | 0 | 0 | 3 | 0 | +3 | 14 | 20 | -6 | '23/06/30 | 95 | +0.4 | +0.42 | 176 | 16 | 10 | +6 | 3,679 | 3.29 | 0 | 0 | 0 | 6 | 0 | +6 | 22 | 10 | +12 | '23/06/29 | 94.6 | -2.5 | -2.57 | 368 | 6 | 23 | -17 | 3,673 | 3.29 | 0 | 0 | 0 | 31 | 4 | +27 | 37 | 27 | +10 | '23/06/28 | 103.5 | +2.5 | +2.48 | 834 | 65 | 103 | -38 | 3,702 | 3.31 | 0 | 0 | 0 | 11 | 0 | +11 | 76 | 103 | -27 | '23/06/27 | 101 | -11 | -9.82 | 708 | 62 | 135 | -73 | 3,741 | 3.35 | 0 | 0 | 0 | 2 | 9 | -7 | 64 | 144 | -80 | '23/06/26 | 112 | -1 | -0.88 | 4,330 | 1,446 | 1,178 | +268 | 3,814 | 3.41 | 0 | 0 | 0 | 13 | 4.84 | +8.16 | 1,459 | 1,183 | +276 | '23/06/21 | 113 | +4.5 | +4.15 | 12,222 | 3,971 | 2,396 | +1,575 | 3,546 | 3.17 | 0 | 0 | 0 | 5.08 | 1.41 | +3.67 | 3,976 | 2,397 | +1,579 | '23/06/20 | 108.5 | +9.7 | +9.82 | 6,776 | 1,011 | 581 | +430 | 1,970 | 1.76 | 0 | 0 | 0 | 2 | 5.29 | -3.29 | 1,013 | 586 | +427 | '23/06/19 | 98.8 | +8.9 | +9.9 | 546 | 0 | 2 | -2 | 1,540 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/16 | 89.9 | +8.1 | +9.9 | 3,539 | 564 | 457 | +107 | 1,545 | 1.38 | 0 | 0 | 0 | 2 | 2 | 0 | 566 | 459 | +107 | '23/06/15 | 81.8 | +1.2 | +1.49 | 1,956 | 916 | 275 | +641 | 1,438 | 1.28 | 0 | 0 | 0 | 0 | 13 | -13 | 916 | 288 | +628 | '23/06/14 | 80.6 | +1.8 | +2.28 | 4,029 | 641 | 561 | +80 | 797 | 0.71 | 0 | 0 | 0 | 9 | 11 | -2 | 650 | 572 | +78 | '23/06/13 | 78.8 | +3.6 | +4.79 | 2,913 | 744 | 581 | +163 | 717 | 0.64 | 0 | 0 | 0 | 23 | 14.2 | +8.77 | 767 | 595 | +172 | '23/06/12 | 75.2 | -2 | -2.59 | 1,595 | 490 | 409 | +81 | 569 | 0.51 | 0 | 0 | 0 | 1 | 21 | -20 | 491 | 430 | +61 | '23/06/09 | 77.2 | -3 | -3.74 | 5,762 | 829 | 1,100 | -271 | 494 | 0.44 | 0 | 0 | 0 | 56 | 74 | -18 | 885 | 1,174 | -289 | '23/06/08 | 80.2 | +2.8 | +3.62 | 11,134 | 1,992 | 1,632 | +360 | 764 | 0.68 | 0 | 0 | 0 | 73 | 0 | +73 | 2,065 | 1,632 | +433 | '23/06/07 | 77.4 | +3.6 | +4.88 | 7,433 | 787 | 926 | -139 | 404 | 0.36 | 0 | 0 | 0 | 2 | 3 | -1 | 789 | 929 | -140 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 73.8 | +2.1 | +2.93 | 9,566 | 1,270 | 1,539 | -269 | 543 | 0.48 | 0 | 0 | 0 | 8.05 | 4 | +4.05 | 1,278 | 1,543 | -265 | '23/06/05 | 71.7 | +0.2 | +0.28 | 1,253 | 329 | 280 | +49 | 812 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 329 | 280 | +49 | '23/06/02 | 71.5 | -0.2 | -0.28 | 2,853 | 533 | 755 | -222 | 763 | 0.68 | 0 | 0 | 0 | 4 | 0 | +4 | 537 | 755 | -218 | '23/06/01 | 71.7 | -1.2 | -1.65 | 9,690 | 1,680 | 2,257 | -577 | 985 | 0.88 | 0 | 0 | 0 | 1 | 2 | -1 | 1,681 | 2,259 | -578 | '23/05/31 | 72.9 | +6.6 | +9.95 | 5,670 | 1,067 | 892 | +175 | 1,562 | 1.4 | 0 | 0 | 0 | 5 | 0 | +5 | 1,072 | 892 | +180 | '23/05/30 | 66.3 | -2.5 | -3.63 | 1,610 | 265 | 474 | -209 | 1,391 | 1.24 | 0 | 0 | 0 | 1 | 0 | +1 | 266 | 474 | -208 | '23/05/29 | 68.8 | +0.7 | +1.03 | 2,433 | 712 | 619 | +93 | 1,600 | 1.43 | 0 | 0 | 0 | 0 | 1 | -1 | 712 | 620 | +92 | '23/05/26 | 68.1 | -2.7 | -3.81 | 5,172 | 982 | 1,147 | -165 | 1,507 | 1.35 | 0 | 0 | 0 | 2 | 2 | 0 | 984 | 1,149 | -165 | '23/05/25 | 70.8 | +1.3 | +1.87 | 12,760 | 2,830 | 2,288 | +542 | 1,672 | 1.49 | 0 | 0 | 0 | 27 | 21 | +6 | 2,857 | 2,309 | +548 | '23/05/24 | 69.5 | +6.3 | +9.97 | 3,857 | 537 | 437 | +100 | 1,130 | 1.01 | 0 | 0 | 0 | 2 | 4 | -2 | 539 | 441 | +98 | '23/05/23 | 63.2 | +5.7 | +9.91 | 5,820 | 1,095 | 575 | +520 | 1,030 | 0.92 | 0 | 0 | 0 | 3 | 0 | +3 | 1,098 | 575 | +523 | '23/05/22 | 57.5 | +1.1 | +1.95 | 3,517 | 471 | 777 | -306 | 533 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 471 | 777 | -306 | '23/05/19 | 56.4 | +3.9 | +7.43 | 4,770 | 873 | 553 | +320 | 852 | 0.76 | 0 | 0 | 0 | 2 | 2 | 0 | 875 | 555 | +320 | '23/05/18 | 52.5 | -0.4 | -0.76 | 926 | 349 | 169 | +180 | 549 | 0.49 | 0 | 0 | 0 | 12 | 0 | +12 | 361 | 169 | +192 | '23/05/17 | 52.9 | +2 | +3.93 | 2,180 | 483 | 371 | +112 | 369 | 0.33 | 0 | 0 | 0 | 4 | 1 | +3 | 487 | 372 | +115 | '23/05/16 | 50.9 | +1.8 | +3.67 | 839 | 181 | 78 | +103 | 257 | 0.23 | 0 | 0 | 0 | 8 | 0 | +8 | 189 | 78 | +111 | '23/05/15 | 49.1 | -0.85 | -1.7 | 340 | 50 | 110 | -60 | 138 | 0.12 | 0 | 0 | 0 | 2 | 0 | +2 | 52 | 110 | -58 | '23/05/12 | 49.95 | +1.45 | +2.99 | 214 | 64 | 34 | +30 | 191 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 34 | +30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 48.5 | -0.6 | -1.22 | 185 | 14 | 56 | -42 | 161 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 56 | -42 | '23/05/10 | 49.1 | +0.5 | +1.03 | 94.4 | 33 | 20 | +13 | 203 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 20 | +13 | '23/05/09 | 48.6 | -0.55 | -1.12 | 102 | 25 | 27 | -2 | 190 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 27 | -2 | '23/05/08 | 49.15 | -0.25 | -0.51 | 105 | 11 | 28 | -17 | 192 | 0.17 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 29 | -18 | '23/05/05 | 49.4 | -1 | -1.98 | 328 | 80 | 128 | -48 | 209 | 0.18 | 0 | 0 | 0 | 1 | 0 | +1 | 81 | 128 | -47 | '23/05/04 | 50.4 | +1.1 | +2.23 | 355 | 110 | 99 | +11 | 257 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 99 | +11 | '23/05/03 | 49.3 | -0.4 | -0.8 | 98.7 | 13 | 37 | -24 | 246 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 37 | -24 | '23/05/02 | 49.7 | -1.2 | -2.36 | 415 | 69 | 141 | -72 | 270 | 0.24 | 0 | 0 | 0 | 0 | 48 | -48 | 69 | 189 | -120 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|