| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 70 | 70.5 | -0.5 | -0.71% | 8.94% | 67.8 | 72 | 65.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 689 | 4,734萬 | 886 | 0.8張/筆 | 68.72元 | 7.78 | 45.75 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,059 | 7,413萬 | 1,052 | 1張/筆 | 70.03元 | +6.4 (+9.98%) | 連漲連跌: 連4漲→跌 ( -0.5元 / -0.71%) 財報評分: 最新55分 / 平均43分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 43 | 43 | 0 | 連3買→無 | 90 | 0.13% | 495 | 559 | -64 | 0.09% | 金額(元) | 296萬 | 296萬 | 0 | - | - | 2,999萬 | 3,369萬 | -369萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 3 | 2 | +0 | 連2賣→買 | - | - | 81 | 65 | +17 | 0.02% | 金額(元) | 18.1萬 | 16.4萬 | +1.7萬 | - | - | 480萬 | 395萬 | +84.5萬 | - | 總計 | 張數 | 46 | 45 | +0 | 連買4日 | - | - | 576 | 624 | -47 | 0.07% | 金額(元) | 314萬 | 312萬 | +1.7萬 | - | - | 3,479萬 | 3,764萬 | -285萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 43 | 43 | 0 | 連3買→無 | - | - | 495 | 559 | -64 | 0.09% | 金額(元) | 296萬 | 296萬 | 0 | - | - | 2,999萬 | 3,369萬 | -369萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 43 | 43 | 0 | 連3買→無 | 90 | 0.13% | 495 | 559 | -64 | 0.09% | 金額(元) | 296萬 | 296萬 | 0 | - | - | 2,999萬 | 3,369萬 | -369萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 23 | 7 | +16 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 137萬 | 39.7萬 | +97.3萬 | - | 避險 | 張數 | 3 | 2 | +0 | 連2賣→買 | - | - | 58 | 58 | +1 | 0% | 金額(元) | 18.1萬 | 16.4萬 | +1.7萬 | - | - | 343萬 | 356萬 | -12.8萬 | - | 合計 | 張數 | 3 | 2 | +0 | 連2賣→買 | - | - | 81 | 65 | +17 | 0.02% | 金額(元) | 18.1萬 | 16.4萬 | +1.7萬 | - | - | 480萬 | 395萬 | +84.5萬 | - | 總計 | 張數 | 46 | 45 | +0 | 連買4日 | - | - | 576 | 624 | -47 | 0.07% | 金額(元) | 314萬 | 312萬 | +1.7萬 | - | - | 3,479萬 | 3,764萬 | -285萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 70元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 69.34 (82) | 67.88 (107) | 66.53 (137) | 65.66 (151) | 64.26 (190) | 60.34 (383) | 64.49 (1,027) | 74.88 (4,537) | 73.73 (4,724) | 73.73 (4,724) | 73.47 (4,746) | 65.5 (5,568) | 60.59 (495) | 每股賣出均價 (累計賣張) | 69.25 (72) | 68.18 (87) | 66.4 (118) | 65.52 (130) | 64.32 (154) | 60.15 (396) | 63.73 (996) | 75.62 (4,503) | 74.68 (4,660) | 74.68 (4,660) | 74.35 (4,686) | 66.01 (5,482) | 60.26 (559) | 買賣超張數 (佔發行量) | +10 (0.01%) | +20 (0.03%) | +19 (0.03%) | +21 (0.03%) | +36 (0.05%) | -13 (0.02%) | +31 (0.05%) | +34.1 (0.05%) | +64.1 (0.09%) | +64.1 (0.09%) | +60.5 (0.09%) | +86.4 (0.13%) | -64 (0.09%) | 買賣超金額 (佔成交額) | +70萬 (0.58%) | +133萬 (0.95%) | +128萬 (0.8%) | +140萬 (0.8%) | +230萬 (1.05%) | -71萬 (0.2%) | +276萬 (0.35%) | -77.1萬 (0.02%) | +27.7萬 (0.01%) | +27.7萬 (0.01%) | +34.6萬 (0.01%) | +287萬 (0.05%) | -369萬 (0.89%) | 目前股價 70元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 70元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 69.42 (5.64) | 68.49 (6.61) | 66.93 (8.59) | 63.75 (12.7) | 62 (30.3) | 58.84 (77.2) | 60.37 (100) | 67.07 (174) | 59.04 (339) | 59.04 (339) | 57.61 (350) | 44.94 (544) | 58.89 (81.5) | 每股賣出均價 (累計賣張) | 69.47 (5.54) | 68.48 (6.55) | 67.9 (7.2) | 62.25 (14.6) | 61.66 (17.2) | 61.04 (61.3) | 62.41 (82.5) | 68.46 (161) | 58.41 (321) | 58.41 (321) | 56.87 (332) | 44.24 (526) | 60.98 (64.8) | 買賣超張數 (佔發行量) | +0.1 (0%) | +0.06 (0%) | +1.39 (0%) | -1.91 (0%) | +13 (0.02%) | +15.9 (0.02%) | +17.5 (0.03%) | +12.8 (0.02%) | +17.8 (0.03%) | +17.8 (0.03%) | +17.8 (0.03%) | +17.8 (0.03%) | +16.6 (0.02%) | 買賣超金額 (佔成交額) | +6,399 (0.01%) | +3,814 (0%) | +8.59萬 (0.05%) | -9.97萬 (0.06%) | +81.3萬 (0.37%) | +80.2萬 (0.23%) | +88.6萬 (0.11%) | +63.6萬 (0.02%) | +126萬 (0.03%) | +126萬 (0.03%) | +127萬 (0.03%) | +117萬 (0.02%) | +84.5萬 (0.2%) | 目前股價 70元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 69.35 (87.6) | 67.91 (114) | 66.56 (146) | 65.51 (164) | 63.95 (220) | 60.09 (460) | 64.13 (1,127) | 74.6 (4,711) | 72.74 (5,064) | 72.74 (5,064) | 72.38 (5,097) | 63.67 (6,112) | 60.35 (576) | 每股賣出均價 (累計賣張) | 69.26 (77.5) | 68.2 (93.6) | 66.49 (125) | 65.19 (145) | 64.05 (171) | 60.27 (457) | 63.63 (1,079) | 75.37 (4,664) | 73.63 (4,982) | 73.63 (4,982) | 73.19 (5,018) | 64.1 (6,008) | 60.34 (624) | 買賣超張數 (佔發行量) | +10.1 (0.01%) | +20.1 (0.03%) | +20.4 (0.03%) | +19.1 (0.03%) | +49 (0.07%) | +2.93 (0%) | +48.5 (0.07%) | +46.9 (0.07%) | +81.9 (0.12%) | +81.9 (0.12%) | +78.3 (0.11%) | +104 (0.15%) | -47.4 (0.07%) | 買賣超金額 (佔成交額) | +70.7萬 (0.58%) | +133萬 (0.96%) | +137萬 (0.85%) | +130萬 (0.75%) | +312萬 (1.42%) | +9.26萬 (0.03%) | +364萬 (0.47%) | -13.5萬 (0%) | +153萬 (0.04%) | +153萬 (0.04%) | +162萬 (0.04%) | +404萬 (0.07%) | -285萬 (0.69%) |
目前股價 70元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 69.34 (82) | 67.88 (107) | 66.53 (137) | 65.66 (151) | 64.26 (190) | 60.34 (383) | 64.49 (1,027) | 74.88 (4,537) | 73.73 (4,724) | 73.73 (4,724) | 73.47 (4,746) | 72.5 (4,818) | 60.59 (495) | 每股賣出均價 (累計賣張) | 69.25 (72) | 68.18 (87) | 66.4 (118) | 65.52 (130) | 64.32 (154) | 60.15 (396) | 63.73 (996) | 75.62 (4,503) | 74.68 (4,660) | 74.68 (4,660) | 74.35 (4,686) | 72.96 (4,787) | 60.26 (559) | 買賣超張數 (佔發行量) | +10 (0.01%) | +20 (0.03%) | +19 (0.03%) | +21 (0.03%) | +36 (0.05%) | -13 (0.02%) | +31 (0.05%) | +34.1 (0.05%) | +64.1 (0.09%) | +64.1 (0.09%) | +60.5 (0.09%) | +31.5 (0.05%) | -64 (0.09%) | 買賣超金額 (佔成交額) | +70萬 (0.58%) | +133萬 (0.95%) | +128萬 (0.8%) | +140萬 (0.8%) | +230萬 (1.05%) | -71萬 (0.2%) | +276萬 (0.35%) | -77.1萬 (0.02%) | +27.7萬 (0.01%) | +27.7萬 (0.01%) | +34.6萬 (0.01%) | +5.56萬 (0%) | -369萬 (0.89%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 69.34 (82) | 67.88 (107) | 66.53 (137) | 65.66 (151) | 64.26 (190) | 60.34 (383) | 64.49 (1,027) | 74.88 (4,537) | 73.73 (4,724) | 73.73 (4,724) | 73.47 (4,746) | 65.5 (5,568) | 60.59 (495) | 每股賣出均價 (累計賣張) | 69.25 (72) | 68.18 (87) | 66.4 (118) | 65.52 (130) | 64.32 (154) | 60.15 (396) | 63.73 (996) | 75.62 (4,503) | 74.68 (4,660) | 74.68 (4,660) | 74.35 (4,686) | 66.01 (5,482) | 60.26 (559) | 買賣超張數 (佔發行量) | +10 (0.01%) | +20 (0.03%) | +19 (0.03%) | +21 (0.03%) | +36 (0.05%) | -13 (0.02%) | +31 (0.05%) | +34.1 (0.05%) | +64.1 (0.09%) | +64.1 (0.09%) | +60.5 (0.09%) | +86.4 (0.13%) | -64 (0.09%) | 買賣超金額 (佔成交額) | +70萬 (0.58%) | +133萬 (0.95%) | +128萬 (0.8%) | +140萬 (0.8%) | +230萬 (1.05%) | -71萬 (0.2%) | +276萬 (0.35%) | -77.1萬 (0.02%) | +27.7萬 (0.01%) | +27.7萬 (0.01%) | +34.6萬 (0.01%) | +287萬 (0.05%) | -369萬 (0.89%) | 目前股價 70元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 70元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 62.12 (1) | 58.11 (5) | 60.24 (20) | 59.58 (23) | 59.68 (24) | 69.67 (43) | 54.52 (208) | 54.52 (208) | 52.45 (219) | 38.2 (412) | 59.58 (23) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 56.73 (7) | 56.73 (7) | 56.73 (7) | 56.73 (7) | 72.52 (31) | 52.21 (191) | 52.21 (191) | 50.02 (202) | 36.6 (395) | 56.73 (7) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | -2 (0%) | +13 (0.02%) | +16 (0.02%) | +17 (0.02%) | +12 (0.02%) | +17 (0.02%) | +17 (0.02%) | +17 (0.02%) | +17 (0.02%) | +16 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +6.21萬 (0.04%) | -10.7萬 (0.06%) | +80.8萬 (0.37%) | +97.3萬 (0.28%) | +104萬 (0.13%) | +74.8萬 (0.02%) | +137萬 (0.03%) | +137萬 (0.03%) | +138萬 (0.03%) | +128萬 (0.02%) | +97.3萬 (0.23%) | 避險 | 每股買進均價 (累計買張) | 69.42 (5.64) | 68.49 (6.61) | 67.56 (7.59) | 67.43 (7.68) | 65.43 (10.3) | 58.52 (54.2) | 60.59 (76) | 66.22 (131) | 66.22 (131) | 66.22 (131) | 66.22 (131) | 66.22 (131) | 58.62 (58.5) | 每股賣出均價 (累計賣張) | 69.47 (5.54) | 68.48 (6.55) | 67.9 (7.2) | 67.36 (7.58) | 65.02 (10.2) | 61.6 (54.3) | 62.93 (75.5) | 67.49 (130) | 67.49 (130) | 67.49 (130) | 67.49 (130) | 67.49 (130) | 61.49 (57.8) | 買賣超張數 (佔發行量) | +0.1 (0%) | +0.06 (0%) | +0.39 (0%) | +0.09 (0%) | +0.03 (0%) | -0.07 (0%) | +0.46 (0%) | +0.81 (0%) | +0.81 (0%) | +0.81 (0%) | +0.81 (0%) | +0.81 (0%) | +0.65 (0%) | 買賣超金額 (佔成交額) | +6,399 (0.01%) | +3,814 (0%) | +2.38萬 (0.01%) | +6,813 (0%) | +5,782 (0%) | -17.1萬 (0.05%) | -14.9萬 (0.02%) | -11.1萬 (0%) | -11.1萬 (0%) | -11.1萬 (0%) | -11.1萬 (0%) | -11.1萬 (0%) | -12.8萬 (0.03%) | 合計 | 每股買進均價 (累計買張) | 69.42 (5.64) | 68.49 (6.61) | 66.93 (8.59) | 63.75 (12.7) | 62 (30.3) | 58.84 (77.2) | 60.37 (100) | 67.07 (174) | 59.04 (339) | 59.04 (339) | 57.61 (350) | 44.94 (544) | 58.89 (81.5) | 每股賣出均價 (累計賣張) | 69.47 (5.54) | 68.48 (6.55) | 67.9 (7.2) | 62.25 (14.6) | 61.66 (17.2) | 61.04 (61.3) | 62.41 (82.5) | 68.46 (161) | 58.41 (321) | 58.41 (321) | 56.87 (332) | 44.24 (526) | 60.98 (64.8) | 買賣超張數 (佔發行量) | +0.1 (0%) | +0.06 (0%) | +1.39 (0%) | -1.91 (0%) | +13 (0.02%) | +15.9 (0.02%) | +17.5 (0.03%) | +12.8 (0.02%) | +17.8 (0.03%) | +17.8 (0.03%) | +17.8 (0.03%) | +17.8 (0.03%) | +16.6 (0.02%) | 買賣超金額 (佔成交額) | +6,399 (0.01%) | +3,814 (0%) | +8.59萬 (0.05%) | -9.97萬 (0.06%) | +81.3萬 (0.37%) | +80.2萬 (0.23%) | +88.6萬 (0.11%) | +63.6萬 (0.02%) | +126萬 (0.03%) | +126萬 (0.03%) | +127萬 (0.03%) | +117萬 (0.02%) | +84.5萬 (0.2%) | 目前股價 70元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 69.35 (87.6) | 67.91 (114) | 66.56 (146) | 65.51 (164) | 63.95 (220) | 60.09 (460) | 64.13 (1,127) | 74.6 (4,711) | 72.74 (5,064) | 72.74 (5,064) | 72.38 (5,097) | 63.67 (6,112) | 60.35 (576) | 每股賣出均價 (累計賣張) | 69.26 (77.5) | 68.2 (93.6) | 66.49 (125) | 65.19 (145) | 64.05 (171) | 60.27 (457) | 63.63 (1,079) | 75.37 (4,664) | 73.63 (4,982) | 73.63 (4,982) | 73.19 (5,018) | 64.1 (6,008) | 60.34 (624) | 買賣超張數 (佔發行量) | +10.1 (0.01%) | +20.1 (0.03%) | +20.4 (0.03%) | +19.1 (0.03%) | +49 (0.07%) | +2.93 (0%) | +48.5 (0.07%) | +46.9 (0.07%) | +81.9 (0.12%) | +81.9 (0.12%) | +78.3 (0.11%) | +104 (0.15%) | -47.4 (0.07%) | 買賣超金額 (佔成交額) | +70.7萬 (0.58%) | +133萬 (0.96%) | +137萬 (0.85%) | +130萬 (0.75%) | +312萬 (1.42%) | +9.26萬 (0.03%) | +364萬 (0.47%) | -13.5萬 (0%) | +153萬 (0.04%) | +153萬 (0.04%) | +162萬 (0.04%) | +404萬 (0.07%) | -285萬 (0.69%) |
目前股價 70元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 70元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 70元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 70元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 70元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 70元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 70元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 70元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 70 | -0.5 | -0.71 | 689 | 43 | 43 | 0 | 89.9 | 0.13 | 0 | 0 | 0 | 2.64 | 2.39 | +0.25 | 45.6 | 45.4 | +0.25 | '24/04/25 | 70.5 | +6.4 | +9.98 | 1,059 | 39 | 29 | +10 | 89.9 | 0.13 | 0 | 0 | 0 | 3 | 3.15 | -0.15 | 42 | 32.2 | +9.85 | '24/04/24 | 64.1 | +2 | +3.22 | 287 | 25 | 15 | +10 | 79.9 | 0.11 | 0 | 0 | 0 | 0.97 | 1.01 | -0.04 | 26 | 16 | +9.96 | '24/04/23 | 62.1 | +2.5 | +4.19 | 251 | 27 | 25 | +2 | 97.9 | 0.14 | 0 | 0 | 0 | 1.77 | 0.62 | +1.15 | 28.8 | 25.6 | +3.15 | '24/04/22 | 59.6 | +3.5 | +6.24 | 87.7 | 3 | 6 | -3 | 95.9 | 0.13 | 0 | 0 | 0 | 0.21 | 0.02 | +0.18 | 3.21 | 6.02 | -2.82 | '24/04/19 | 56.1 | -1.8 | -3.11 | 56.4 | 2 | 1 | +1 | 98.9 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/04/18 | 57.9 | +0.6 | +1.05 | 37.6 | 1 | 0 | +1 | 97.9 | 0.14 | 0 | 0 | 0 | 1 | 0.05 | +0.95 | 2 | 0.05 | +1.95 | '24/04/17 | 57.3 | +1.4 | +2.5 | 31.2 | 6 | 0 | +6 | 96.9 | 0.14 | 0 | 0 | 0 | 3 | 0.01 | +2.99 | 9 | 0.01 | +8.99 | '24/04/16 | 55.9 | -2.4 | -4.12 | 55.8 | 2 | 7 | -5 | 90.9 | 0.13 | 0 | 0 | 0 | 0.09 | 5.16 | -5.06 | 2.09 | 12.2 | -10.1 | '24/04/15 | 58.3 | -1.4 | -2.35 | 52.5 | 3 | 4 | -1 | 95.9 | 0.13 | 0 | 0 | 0 | 0 | 2.17 | -2.17 | 3 | 6.17 | -3.17 | '24/04/12 | 59.7 | -1.3 | -2.13 | 304 | 4 | 8 | -4 | 96.9 | 0.14 | 0 | 0 | 0 | 15 | 0.16 | +14.9 | 19 | 8.16 | +10.9 | '24/04/11 | 61 | +5.5 | +9.91 | 302 | 22 | 2 | +20 | 101 | 0.14 | 0 | 0 | 0 | 2.15 | 1.36 | +0.79 | 24.1 | 3.36 | +20.8 | '24/04/10 | 55.5 | +0.4 | +0.73 | 26.6 | 0 | 4 | -4 | 80.9 | 0.11 | 0 | 0 | 0 | 0.42 | 1 | -0.58 | 0.42 | 5 | -4.58 | '24/04/09 | 55.1 | +0.2 | +0.36 | 30 | 0 | 2 | -2 | 84.9 | 0.12 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.01 | 2 | -1.99 | '24/04/08 | 54.9 | -0.6 | -1.08 | 29.1 | 1 | 1 | 0 | 86.9 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/04/03 | 55.5 | -0.7 | -1.25 | 15.1 | 0 | 2 | -2 | 86.9 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/02 | 56.2 | 0 | 0 | 9.33 | 0 | 1 | -1 | 88.9 | 0.12 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 0 | 1.06 | -1.06 | '24/04/01 | 56.2 | +0.6 | +1.08 | 25 | 6 | 2 | +4 | 89.9 | 0.13 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 6 | 2.09 | +3.91 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 55.6 | 0 | 0 | 17.5 | 1 | 1 | 0 | 85.9 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/28 | 55.6 | +0.1 | +0.18 | 11.9 | 5 | 1 | +4 | 85.9 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/03/27 | 55.5 | +0.5 | +0.91 | 7.17 | 2 | 0 | +2 | 81.9 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/03/26 | 55 | -0.3 | -0.54 | 12.5 | 0 | 2 | -2 | 79.9 | 0.11 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0 | 2.05 | -2.05 | '24/03/25 | 55.3 | +0.3 | +0.55 | 21.6 | 2 | 0 | +2 | 81.9 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/03/22 | 55 | -0.2 | -0.36 | 17.9 | 0 | 0 | 0 | 79.9 | 0.11 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | '24/03/21 | 55.2 | -0.1 | -0.18 | 28.9 | 3 | 5 | -2 | 79.9 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '24/03/20 | 55.3 | -0.8 | -1.43 | 63.7 | 3 | 18 | -15 | 81.9 | 0.11 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 3 | 18 | -15 | '24/03/19 | 56.1 | -1.1 | -1.92 | 73.3 | 24 | 5 | +19 | 96.9 | 0.14 | 0 | 0 | 0 | 1 | 0.24 | +0.76 | 25 | 5.24 | +19.8 | '24/03/18 | 57.2 | -1.2 | -2.05 | 126 | 15 | 18 | -3 | 77.9 | 0.11 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 15 | 18.3 | -3.33 | '24/03/15 | 58.4 | +2.7 | +4.85 | 143 | 33 | 24 | +9 | 80.9 | 0.11 | 0 | 0 | 0 | 0.05 | 0.32 | -0.27 | 33 | 24.3 | +8.73 | '24/03/14 | 55.7 | -0.1 | -0.18 | 35.6 | 4 | 1 | +3 | 71.9 | 0.1 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 4 | 1.03 | +2.97 | '24/03/13 | 55.8 | -3.7 | -6.22 | 117 | 5 | 14 | -9 | 68.9 | 0.1 | 0 | 0 | 0 | 2.31 | 2.56 | -0.25 | 7.31 | 16.6 | -9.25 | '24/03/12 | 59.5 | +1.8 | +3.12 | 740 | 23 | 67 | -44 | 77.9 | 0.11 | 0 | 0 | 0 | 1.38 | 35.2 | -33.9 | 24.4 | 102 | -77.9 | '24/03/11 | 57.7 | +5.2 | +9.9 | 161 | 16 | 5 | +11 | 122 | 0.17 | 0 | 0 | 0 | 34 | 0 | +34 | 50 | 5 | +45 | '24/03/08 | 52.5 | +1.3 | +2.54 | 63.6 | 2 | 8 | -6 | 111 | 0.16 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 2.01 | 8 | -5.99 | '24/03/07 | 51.2 | -1 | -1.92 | 34.9 | 2 | 6 | -4 | 117 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '24/03/06 | 52.2 | -0.4 | -0.76 | 35.9 | 3 | 4 | -1 | 121 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 52.6 | +0.6 | +1.15 | 53.5 | 4 | 4 | 0 | 122 | 0.17 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 4.1 | 4 | +0.1 | '24/03/04 | 52 | 0 | 0 | 33.6 | 2 | 4 | -2 | 122 | 0.17 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 2.05 | 4 | -1.95 | '24/03/01 | 52 | -0.1 | -0.19 | 30.4 | 4 | 1 | +3 | 124 | 0.18 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 4 | 1.01 | +2.99 | '24/02/29 | 52.1 | +0.4 | +0.77 | 37.6 | 5 | 2 | +3 | 121 | 0.17 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 5.02 | 2 | +3.02 | '24/02/27 | 51.7 | -1 | -1.9 | 33.7 | 1 | 11 | -10 | 118 | 0.17 | 0 | 0 | 0 | 1 | 0.68 | +0.32 | 2 | 11.7 | -9.68 | '24/02/26 | 52.7 | -0.1 | -0.19 | 36.6 | 8 | 3 | +5 | 128 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '24/02/23 | 52.8 | -0.3 | -0.56 | 11.6 | 0 | 3 | -3 | 123 | 0.17 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 0 | 3.1 | -3.1 | '24/02/22 | 53.1 | -0.8 | -1.48 | 27.4 | 6 | 6 | 0 | 126 | 0.18 | 0 | 0 | 0 | 1 | 0.63 | +0.37 | 7 | 6.63 | +0.37 | '24/02/21 | 53.9 | +1.4 | +2.67 | 23.4 | 3 | 1 | +2 | 126 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/02/20 | 52.5 | -1 | -1.87 | 29.2 | 1 | 2 | -1 | 124 | 0.18 | 0 | 0 | 0 | 0 | 0.52 | -0.52 | 1 | 2.52 | -1.52 | '24/02/19 | 53.5 | -0.3 | -0.56 | 30.2 | 2 | 4 | -2 | 125 | 0.18 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 2 | 4.01 | -2.01 | '24/02/16 | 53.8 | -0.4 | -0.74 | 41.4 | 7 | 3 | +4 | 127 | 0.18 | 0 | 0 | 0 | 1 | 0.84 | +0.16 | 8 | 3.84 | +4.16 | '24/02/15 | 54.2 | -3.1 | -5.41 | 84.1 | 9 | 4 | +5 | 123 | 0.17 | 0 | 0 | 0 | 1 | 0.93 | +0.07 | 10 | 4.93 | +5.07 | '24/02/05 | 57.3 | -0.7 | -1.21 | 32.5 | 1 | 1 | 0 | 118 | 0.17 | 0 | 0 | 0 | 0 | 0.48 | -0.48 | 1 | 1.48 | -0.48 | '24/02/02 | 58 | +0.6 | +1.05 | 14.1 | 0 | 4 | -4 | 118 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/02/01 | 57.4 | -0.3 | -0.52 | 14.1 | 2 | 1 | +1 | 122 | 0.17 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 2 | 1.11 | +0.89 | '24/01/31 | 57.7 | -0.9 | -1.54 | 19.7 | 1 | 1 | 0 | 121 | 0.17 | 0 | 0 | 0 | 1 | 0.7 | +0.3 | 2 | 1.7 | +0.3 | '24/01/30 | 58.6 | -1 | -1.68 | 11.3 | 0 | 2 | -2 | 121 | 0.17 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 0 | 2.2 | -2.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 59.6 | +1 | +1.71 | 34.9 | 0 | 8 | -8 | 123 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '24/01/26 | 58.6 | -0.9 | -1.51 | 9.52 | 1 | 2 | -1 | 131 | 0.19 | 0 | 0 | 0 | 1 | 0.15 | +0.85 | 2 | 2.15 | -0.15 | '24/01/25 | 59.5 | -0.4 | -0.67 | 20.6 | 1 | 4 | -3 | 132 | 0.19 | 0 | 0 | 0 | 0 | 0.45 | -0.45 | 1 | 4.45 | -3.45 | '24/01/24 | 59.9 | +2.3 | +3.99 | 45.4 | 13 | 4 | +9 | 135 | 0.19 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 13 | 4.44 | +8.56 | '24/01/23 | 57.6 | +0.3 | +0.52 | 25 | 2 | 1 | +1 | 126 | 0.18 | 0 | 0 | 0 | 1 | 0.11 | +0.89 | 3 | 1.11 | +1.89 | '24/01/22 | 57.3 | 0 | 0 | 22.4 | 0 | 5 | -5 | 125 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/01/19 | 57.3 | 0 | 0 | 28 | 0 | 10 | -10 | 130 | 0.18 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 10 | -10 | '24/01/18 | 57.3 | -1.7 | -2.88 | 86 | 17 | 6 | +11 | 140 | 0.2 | 0 | 0 | 0 | 0.05 | 0.43 | -0.38 | 17.1 | 6.43 | +10.6 | '24/01/17 | 59 | +0.3 | +0.51 | 35.8 | 2 | 6 | -4 | 129 | 0.18 | 0 | 0 | 0 | 0 | 0.43 | -0.43 | 2 | 6.43 | -4.43 | '24/01/16 | 58.7 | -2.4 | -3.93 | 102 | 1 | 41 | -40 | 133 | 0.19 | 0 | 0 | 0 | 1 | 0.63 | +0.37 | 2 | 41.6 | -39.6 | '24/01/15 | 61.1 | -2.9 | -4.53 | 165 | 7 | 33 | -26 | 173 | 0.25 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 7 | 33 | -26 | '24/01/12 | 64 | +1.5 | +2.4 | 103 | 36 | 9 | +27 | 199 | 0.28 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 36 | 9 | +27 | '24/01/11 | 62.5 | +0.9 | +1.46 | 60.3 | 3 | 9 | -6 | 172 | 0.24 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 3 | 9.12 | -6.12 | '24/01/10 | 61.6 | -0.1 | -0.16 | 17.3 | 2 | 2 | 0 | 178 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/01/09 | 61.7 | -0.7 | -1.12 | 60.5 | 6 | 8 | -2 | 178 | 0.25 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 6 | 8.21 | -2.21 | '24/01/08 | 62.4 | -0.4 | -0.64 | 89.4 | 15 | 5 | +10 | 180 | 0.26 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 15 | 5.16 | +9.84 | '24/01/05 | 62.8 | +0.5 | +0.8 | 42.4 | 1 | 7 | -6 | 170 | 0.24 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1 | 7.01 | -6.01 | '24/01/04 | 62.3 | -0.5 | -0.8 | 24.5 | 0 | 4 | -4 | 176 | 0.25 | 0 | 0 | 0 | 0.07 | 0 | +0.07 | 0.07 | 4 | -3.93 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 62.8 | -0.4 | -0.63 | 61.2 | 5 | 6 | -1 | 180 | 0.26 | 0 | 0 | 0 | 1 | 0.38 | +0.62 | 6 | 6.38 | -0.38 | '24/01/02 | 63.2 | -0.9 | -1.4 | 38.4 | 0 | 1 | -1 | 181 | 0.26 | 0 | 0 | 0 | 0.13 | 0 | +0.13 | 0.13 | 1 | -0.87 | '23/12/29 | 64.1 | +3.1 | +5.08 | 183 | 28 | 3 | +25 | 182 | 0.26 | 0 | 0 | 0 | 0 | 0.48 | -0.48 | 28 | 3.48 | +24.5 | '23/12/28 | 61 | -0.7 | -1.13 | 17.1 | 0 | 4 | -4 | 157 | 0.22 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 0.04 | 4 | -3.96 | '23/12/27 | 61.7 | +0.7 | +1.15 | 31.5 | 0 | 1 | -1 | 161 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/26 | 61 | -0.1 | -0.16 | 28.1 | 0 | 0 | 0 | 162 | 0.23 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.01 | 0 | +0.01 | '23/12/25 | 61.1 | -0.4 | -0.65 | 7.01 | | | | 162 | 0.23 | | | | | | | | | | '23/12/22 | 61.5 | +0.1 | +0.16 | 9 | 0 | 2 | -2 | 162 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/21 | 61.4 | -0.1 | -0.16 | 25.4 | 4 | 0 | +4 | 164 | 0.23 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 4 | 0.04 | +3.96 | '23/12/20 | 61.5 | -0.3 | -0.49 | 69.6 | 1 | 0 | +1 | 160 | 0.23 | 0 | 0 | 0 | 1.22 | 0 | +1.22 | 2.22 | 0 | +2.22 | '23/12/19 | 61.8 | -0.7 | -1.12 | 32.4 | 0 | 3 | -3 | 159 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/18 | 62.5 | -0.9 | -1.42 | 40.4 | 0 | 2 | -2 | 162 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/15 | 63.4 | 0 | 0 | 24.8 | | | | 164 | 0.23 | | | | | | | | | | '23/12/14 | 63.4 | -0.1 | -0.16 | 29.2 | 1 | 1 | 0 | 164 | 0.23 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 1 | 1.09 | -0.09 | '23/12/13 | 63.5 | +0.2 | +0.32 | 41.8 | 1 | 1 | 0 | 164 | 0.23 | 0 | 0 | 0 | 1 | 0.58 | +0.42 | 2 | 1.58 | +0.42 | '23/12/12 | 63.3 | -0.7 | -1.09 | 33.5 | 0 | 1 | -1 | 164 | 0.23 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 0 | 1.18 | -1.18 | '23/12/11 | 64 | +0.3 | +0.47 | 39.6 | 0 | 1 | -1 | 165 | 0.23 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 0 | 1.42 | -1.42 | '23/12/08 | 63.7 | -0.8 | -1.24 | 69.9 | 0 | 4 | -4 | 166 | 0.24 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0 | 4.03 | -4.03 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 64.5 | -0.2 | -0.31 | 34.8 | 0 | 1 | -1 | 170 | 0.24 | 0 | 0 | 0 | 1 | 0.33 | +0.67 | 1 | 1.33 | -0.33 | '23/12/06 | 64.7 | +0.8 | +1.25 | 32.6 | 2 | 0 | +2 | 171 | 0.24 | 0 | 0 | 0 | 0 | 0.8 | -0.8 | 2 | 0.8 | +1.2 | '23/12/05 | 63.9 | -1.1 | -1.69 | 71.4 | 2 | 5 | -3 | 169 | 0.24 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 2 | 5.13 | -3.13 | '23/12/04 | 65 | -0.1 | -0.15 | 44.7 | 3 | 3 | 0 | 172 | 0.24 | 0 | 0 | 0 | 1 | 0.24 | +0.76 | 4 | 3.24 | +0.76 | '23/12/01 | 65.1 | -1 | -1.51 | 47.6 | 0 | 4 | -4 | 172 | 0.24 | 0 | 0 | 0 | 0.36 | 1 | -0.64 | 0.36 | 5 | -4.64 | '23/11/30 | 66.1 | +1.1 | +1.69 | 38 | 5 | 0 | +5 | 176 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/11/29 | 65 | -0.5 | -0.76 | 48.2 | 0 | 11 | -11 | 171 | 0.24 | 0 | 0 | 0 | 0.06 | 0.05 | +0.01 | 0.06 | 11 | -11 | '23/11/28 | 65.5 | +0.5 | +0.77 | 68.3 | 5 | 8 | -3 | 182 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | '23/11/27 | 65 | -1.3 | -1.96 | 119 | 44 | 6 | +38 | 185 | 0.26 | 0 | 0 | 0 | 1 | 0.45 | +0.55 | 45 | 6.45 | +38.5 | '23/11/24 | 66.3 | -2.7 | -3.91 | 149 | 11 | 21 | -10 | 147 | 0.21 | 0 | 0 | 0 | 1 | 0.96 | +0.04 | 12 | 22 | -9.96 | '23/11/23 | 69 | +0.3 | +0.44 | 209 | 32 | 15 | +17 | 157 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 15 | +17 | '23/11/22 | 68.7 | +1 | +1.48 | 246 | 10 | 37 | -27 | 140 | 0.2 | 0 | 0 | 0 | 1.38 | 1.22 | +0.16 | 11.4 | 38.2 | -26.8 | '23/11/21 | 67.7 | -1.4 | -2.03 | 155 | 12 | 13 | -1 | 167 | 0.24 | 0 | 0 | 0 | 1 | 1.24 | -0.24 | 13 | 14.2 | -1.23 | '23/11/20 | 69.1 | -7.6 | -9.91 | 573 | 19 | 59 | -40 | 168 | 0.24 | 0 | 0 | 0 | 2 | 1.92 | +0.09 | 21 | 60.9 | -39.9 | '23/11/17 | 76.7 | +6.9 | +9.89 | 798 | 85 | 63 | +22 | 208 | 0.3 | 0 | 0 | 0 | 0.26 | 1.81 | -1.55 | 85.3 | 64.8 | +20.5 | '23/11/16 | 69.8 | +6.3 | +9.92 | 425 | 86 | 14 | +72 | 186 | 0.27 | 0 | 0 | 0 | 2.8 | 1.28 | +1.52 | 88.8 | 15.3 | +73.5 | '23/11/15 | 63.5 | -0.1 | -0.16 | 40.8 | 3 | 3 | 0 | 114 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/11/14 | 63.6 | -1.3 | -2 | 42.7 | 3 | 3 | 0 | 114 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 64.9 | -0.5 | -0.76 | 69 | 2 | 10 | -8 | 114 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '23/11/10 | 65.4 | +1.4 | +2.19 | 158 | 42 | 29 | +13 | 122 | 0.17 | 0 | 0 | 0 | 1 | 0.78 | +0.22 | 43 | 29.8 | +13.2 | '23/11/09 | 64 | -2.7 | -4.05 | 119 | 6 | 14 | -8 | 109 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 14 | -8 | '23/11/08 | 66.7 | -1.1 | -1.62 | 105 | 9 | 17 | -8 | 117 | 0.16 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 9 | 17 | -8.03 | '23/11/07 | 67.8 | -1.8 | -2.59 | 112 | 16 | 20 | -4 | 125 | 0.18 | 0 | 0 | 0 | 0.13 | 0.09 | +0.04 | 16.1 | 20.1 | -3.96 | '23/11/06 | 69.6 | +4.2 | +6.42 | 252 | 45 | 15 | +30 | 129 | 0.18 | 0 | 0 | 0 | 1.22 | 1.29 | -0.07 | 46.2 | 16.3 | +29.9 | '23/11/03 | 65.4 | -2.9 | -4.25 | 129 | 13 | 18 | -5 | 98.9 | 0.14 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 13 | 18.2 | -5.25 | '23/11/02 | 68.3 | +2.3 | +3.48 | 244 | 24 | 17 | +7 | 104 | 0.15 | 0 | 0 | 0 | 1.03 | 0.91 | +0.12 | 25 | 17.9 | +7.12 | '23/11/01 | 66 | +6 | +10 | 177 | 14 | 2 | +12 | 96.9 | 0.14 | 0 | 0 | 0 | 1.01 | 0.92 | +0.08 | 15 | 2.92 | +12.1 | '23/10/31 | 60 | -4 | -6.25 | 84.2 | 4 | 0 | +4 | 84.9 | 0.12 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 4 | 0.17 | +3.83 | '23/10/30 | 64 | -0.8 | -1.23 | 62.4 | 0 | 6 | -6 | 80.9 | 0.11 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0 | 6.03 | -6.03 | '23/10/27 | 64.8 | -1.7 | -2.56 | 106 | 4 | 7 | -3 | 86.9 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '23/10/26 | 66.5 | -0.7 | -1.04 | 72.2 | 10 | 4 | +6 | 89.9 | 0.13 | 0 | 0 | 0 | 0 | 0.64 | -0.64 | 10 | 4.64 | +5.36 | '23/10/25 | 67.2 | -1.7 | -2.47 | 94.7 | 4 | 12 | -8 | 83.9 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | '23/10/24 | 68.9 | +0.6 | +0.88 | 186 | 8 | 19 | -11 | 91.9 | 0.13 | 0 | 0 | 0 | 0.31 | 0.04 | +0.27 | 8.31 | 19 | -10.7 | '23/10/23 | 68.3 | +3.8 | +5.89 | 256 | 19 | 8 | +11 | 103 | 0.14 | 0 | 0 | 0 | 0.71 | 0 | +0.71 | 19.7 | 8 | +11.7 | '23/10/20 | 64.5 | +0.7 | +1.1 | 139 | 1 | 17 | -16 | 91.9 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17 | -16 | '23/10/19 | 63.8 | +2.3 | +3.74 | 89.2 | 14 | 7 | +7 | 108 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 7 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 61.5 | -3.1 | -4.8 | 158 | 22 | 0 | +22 | 101 | 0.14 | 0 | 0 | 0 | 0.11 | 0.13 | -0.02 | 22.1 | 0.13 | +22 | '23/10/17 | 64.6 | -3.9 | -5.69 | 95 | 0 | 2 | -2 | 78.9 | 0.11 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 0 | 2.09 | -2.09 | '23/10/16 | 68.5 | -0.5 | -0.72 | 175 | 0 | 21 | -21 | 80.9 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | '23/10/13 | 69 | +0.4 | +0.58 | 235 | 11 | 10 | +1 | 102 | 0.14 | 0 | 0 | 0 | 0.72 | 1 | -0.28 | 11.7 | 11 | +0.72 | '23/10/12 | 68.6 | -1 | -1.44 | 266 | 13 | 17 | -4 | 101 | 0.14 | 0 | 0 | 0 | 0.15 | 0 | +0.15 | 13.1 | 17 | -3.85 | '23/10/11 | 69.6 | +5.6 | +8.75 | 606 | 28 | 58 | -30 | 105 | 0.15 | 0 | 0 | 0 | 1.02 | 1 | +0.02 | 29 | 59 | -30 | '23/10/06 | 64 | +4 | +6.67 | 464 | 40 | 57 | -17 | 135 | 0.19 | 0 | 0 | 0 | 0.41 | 0.5 | -0.09 | 40.4 | 57.5 | -17.1 | '23/10/05 | 60 | +5.4 | +9.89 | 369 | 66 | 18 | +48 | 152 | 0.22 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 66 | 18.1 | +47.9 | '23/10/04 | 54.6 | -0.2 | -0.36 | 99.1 | 4 | 26 | -22 | 104 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 26 | -22 | '23/10/03 | 54.8 | +3 | +5.79 | 199 | 10 | 31 | -21 | 126 | 0.18 | 0 | 0 | 0 | 0.84 | 1 | -0.16 | 10.8 | 32 | -21.2 | '23/10/02 | 51.8 | +1 | +1.97 | 60.9 | 10 | 7 | +3 | 147 | 0.21 | 0 | 0 | 0 | 0.18 | 0 | +0.18 | 10.2 | 7 | +3.18 | '23/09/28 | 50.8 | +0.6 | +1.2 | 28.8 | 3 | 4 | -1 | 144 | 0.2 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 3 | 4.04 | -1.04 | '23/09/27 | 50.2 | -0.9 | -1.76 | 30.3 | 5 | 3 | +2 | 145 | 0.21 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 5 | 3.08 | +1.92 | '23/09/26 | 51.1 | -1.5 | -2.85 | 11.5 | 1 | 4 | -3 | 143 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/09/25 | 52.6 | +1.4 | +2.73 | 52.2 | 18 | 8 | +10 | 146 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 8 | +10 | '23/09/22 | 51.2 | +1.2 | +2.4 | 79.3 | 20 | 7 | +13 | 136 | 0.19 | 0 | 0 | 0 | 1 | 0.52 | +0.48 | 21 | 7.52 | +13.5 | '23/09/21 | 50 | -1.2 | -2.34 | 67.4 | 8 | 7 | +1 | 123 | 0.17 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 8 | 7.14 | +0.86 | '23/09/20 | 51.2 | -1.4 | -2.66 | 92.3 | 18 | 2 | +16 | 122 | 0.17 | 0 | 0 | 0 | 0 | 2.36 | -2.36 | 18 | 4.36 | +13.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 52.6 | -2 | -3.66 | 90.3 | 2 | 20 | -18 | 106 | 0.15 | 0 | 0 | 0 | 0 | 5.39 | -5.39 | 2 | 25.4 | -23.4 | '23/09/18 | 54.6 | -1.9 | -3.36 | 70.9 | 6 | 15 | -9 | 124 | 0.18 | 0 | 0 | 0 | 1.01 | 0.11 | +0.9 | 7.01 | 15.1 | -8.1 | '23/09/15 | 56.5 | -2 | -3.42 | 92.3 | 0 | 10 | -10 | 133 | 0.19 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 0 | 10.2 | -10.2 | '23/09/14 | 58.5 | +1.5 | +2.63 | 107 | 19 | 2 | +17 | 143 | 0.2 | 0 | 0 | 0 | 0.23 | 0 | +0.23 | 19.2 | 2 | +17.2 | '23/09/13 | 57 | +2 | +3.64 | 109 | 22 | 2 | +20 | 126 | 0.18 | 0 | 0 | 0 | 0 | 4.01 | -4.01 | 22 | 6.02 | +16 | '23/09/12 | 55 | -2.6 | -4.51 | 64.7 | 1 | 1 | 0 | 106 | 0.15 | 0 | 0 | 0 | 4 | 1.54 | +2.46 | 5 | 2.54 | +2.46 | '23/09/11 | 57.6 | -0.1 | -0.17 | 104 | 3 | 7 | -4 | 106 | 0.15 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 3 | 7.03 | -4.03 | '23/09/08 | 57.7 | +0.3 | +0.52 | 56.9 | 12 | 1.4 | +10.6 | 110 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1.4 | +10.6 | '23/09/07 | 57.4 | +0.4 | +0.7 | 50.6 | 10 | 5 | +5 | 99.3 | 0.14 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 10 | 5.3 | +4.7 | '23/09/06 | 57 | -0.7 | -1.21 | 52.9 | 7 | 10 | -3 | 94.3 | 0.13 | 0 | 0 | 0 | 1 | 0.54 | +0.46 | 8 | 10.5 | -2.54 | '23/09/05 | 57.7 | -0.3 | -0.52 | 64.2 | 6 | 3 | +3 | 97.3 | 0.14 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 6 | 3.02 | +2.98 | '23/09/04 | 58 | -1.2 | -2.03 | 57.5 | 4 | 5 | -1 | 94.3 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/09/01 | 59.2 | -0.3 | -0.5 | 72.3 | 8 | 4 | +4 | 95.3 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '23/08/31 | 59.5 | +1.3 | +2.23 | 63.8 | 2 | 8 | -6 | 91.3 | 0.13 | 0 | 0 | 0 | 4 | 1.04 | +2.96 | 6 | 9.04 | -3.04 | '23/08/30 | 58.2 | -0.7 | -1.19 | 67.5 | 6 | 2 | +4 | 97.3 | 0.14 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 6 | 2.02 | +3.98 | '23/08/29 | 58.9 | +0.4 | +0.68 | 94 | 8 | 8 | 0 | 93.3 | 0.13 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 8 | 8.02 | -0.02 | '23/08/28 | 58.5 | -5.3 | -8.31 | 274 | 5 | 37 | -32 | 93.3 | 0.13 | 0 | 0 | 0 | 1.18 | 1.6 | -0.42 | 6.18 | 38.6 | -32.4 | '23/08/25 | 63.8 | +5.8 | +10 | 247 | 4 | 15 | -11 | 125 | 0.18 | 0 | 0 | 0 | 1 | 0.08 | +0.92 | 5 | 15.1 | -10.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 58 | -1.6 | -2.68 | 66.2 | 8 | 11 | -3 | 136 | 0.19 | 0 | 0 | 0 | 0 | 0.58 | -0.58 | 8 | 11.6 | -3.58 | '23/08/23 | 59.6 | +1 | +1.71 | 99.2 | 19 | 13 | +6 | 139 | 0.2 | 0 | 0 | 0 | 4.3 | 0 | +4.3 | 23.3 | 13 | +10.3 | '23/08/22 | 58.6 | -2.9 | -4.72 | 132 | 26 | 16 | +10 | 133 | 0.19 | 0 | 0 | 0 | 1 | 1.55 | -0.55 | 27 | 17.6 | +9.45 | '23/08/21 | 61.5 | -0.7 | -1.13 | 60.1 | 14 | 8 | +6 | 123 | 0.17 | 0 | 0 | 0 | 1 | 0.28 | +0.72 | 15 | 8.28 | +6.72 | '23/08/18 | 62.2 | -4.7 | -7.03 | 124 | 8 | 26 | -18 | 117 | 0.17 | 0 | 0 | 0 | 1 | 0.45 | +0.55 | 9 | 26.4 | -17.4 | '23/08/17 | 66.9 | +0.3 | +0.45 | 181 | 39 | 17 | +22 | 135 | 0.19 | 0 | 0 | 0 | 1.09 | 2.46 | -1.37 | 40.1 | 19.5 | +20.6 | '23/08/16 | 66.6 | -2.9 | -4.17 | 117 | 14 | 7 | +7 | 113 | 0.16 | 0 | 0 | 0 | 1 | 0.82 | +0.18 | 15 | 7.82 | +7.18 | '23/08/15 | 69.5 | +0.3 | +0.43 | 120 | 31 | 16 | +15 | 106 | 0.15 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 31 | 16 | +15 | '23/08/14 | 69.2 | -4.6 | -6.23 | 119 | 13 | 17 | -4 | 91.3 | 0.13 | 0 | 0 | 0 | 2.09 | 1 | +1.09 | 15.1 | 18 | -2.91 | '23/08/11 | 73.8 | +3.3 | +4.68 | 284 | 60 | 63 | -3 | 95.3 | 0.13 | 0 | 0 | 0 | 0.57 | 0.46 | +0.11 | 60.6 | 63.5 | -2.89 | '23/08/10 | 70.5 | -3.2 | -4.34 | 94.3 | 14 | 13 | +1 | 98.3 | 0.14 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 14 | 13.1 | +0.91 | '23/08/09 | 73.7 | -0.3 | -0.41 | 140 | 13 | 12 | +1 | 97.3 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 12 | +1 | '23/08/08 | 74 | -0.2 | -0.27 | 381 | 45 | 90 | -45 | 96.3 | 0.14 | 0 | 0 | 0 | 1 | 0.42 | +0.58 | 46 | 90.4 | -44.4 | '23/08/07 | 74.2 | +0.4 | +0.54 | 142 | 50 | 33 | +17 | 141 | 0.2 | 0 | 0 | 0 | 0 | 1 | -1 | 50 | 34 | +16 | '23/08/04 | 73.8 | -2.2 | -2.89 | 290 | 56 | 63 | -7 | 124 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 63 | -7 | '23/08/02 | 76 | -1.6 | -2.06 | 378 | 101 | 70 | +31 | 131 | 0.19 | 0 | 0 | 0 | 2.01 | 1.19 | +0.82 | 103 | 71.2 | +31.8 | '23/08/01 | 77.6 | +2.4 | +3.19 | 375 | 65 | 71 | -6 | 100 | 0.14 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 65 | 71.4 | -6.4 | '23/07/31 | 75.2 | -7.1 | -8.63 | 710 | 117 | 126 | -9 | 106 | 0.15 | 0 | 0 | 0 | 2 | 1.57 | +0.43 | 119 | 128 | -8.57 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 82.3 | -0.7 | -0.84 | 2,184 | 276 | 384 | -108 | 115 | 0.16 | 0 | 0 | 0 | 5 | 5.59 | -0.59 | 281 | 390 | -109 | '23/07/27 | 83 | +7.5 | +9.93 | 872 | 149 | 92 | +57 | 223 | 0.32 | 0 | 0 | 0 | 1 | 1.11 | -0.11 | 150 | 93.1 | +56.9 | '23/07/26 | 75.5 | +4 | +5.59 | 716 | 97 | 91 | +6 | 166 | 0.24 | 0 | 0 | 0 | 3 | 2.85 | +0.15 | 100 | 93.8 | +6.15 | '23/07/25 | 71.5 | -1 | -1.38 | 353 | 89 | 83 | +6 | 160 | 0.23 | 0 | 0 | 0 | 2 | 1.7 | +0.3 | 91 | 84.7 | +6.3 | '23/07/24 | 72.5 | -8 | -9.94 | 543 | 32 | 100 | -68 | 154 | 0.22 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 32 | 100 | -68 | '23/07/21 | 80.5 | +7.3 | +9.97 | 371 | 30 | 35 | -5 | 222 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 35 | -5 | '23/07/20 | 73.2 | +6.6 | +9.91 | 273 | 76 | 44 | +32 | 227 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 44 | +32 | '23/07/19 | 66.6 | +0.8 | +1.22 | 233 | 71 | 60 | +11 | 195 | 0.28 | 0 | 0 | 0 | 0 | 0 | +0 | 71 | 60 | +11 | '23/07/18 | 65.8 | -5.4 | -7.58 | 388 | 95 | 97 | -2 | 184 | 0.26 | 0 | 0 | 0 | 2 | 2.21 | -0.21 | 97 | 99.2 | -2.21 | '23/07/17 | 71.2 | -2.5 | -3.39 | 233 | 90 | 46 | +44 | 186 | 0.27 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 90 | 46.1 | +43.9 | '23/07/14 | 73.7 | -1.3 | -1.73 | 491 | 167 | 106 | +61 | 142 | 0.2 | 0 | 0 | 0 | 1 | 0.36 | +0.64 | 168 | 106 | +61.6 | '23/07/13 | 75 | -5.5 | -6.83 | 415 | 90 | 84 | +6 | 81.3 | 0.11 | 0 | 0 | 0 | 3 | 3.18 | -0.18 | 93 | 87.2 | +5.82 | '23/07/12 | 80.5 | -4.8 | -5.63 | 292 | 17 | 31 | -14 | 75.3 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 31 | -14 | '23/07/11 | 85.3 | +5.3 | +6.62 | 314 | 38.1 | 18 | +20.1 | 89.3 | 0.12 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 38.1 | 18.4 | +19.7 | '23/07/10 | 80 | -4.3 | -5.1 | 164 | 10 | 15 | -5 | 69.2 | 0.1 | 0 | 0 | 0 | 1 | 0.97 | +0.03 | 11 | 16 | -4.97 | '23/07/07 | 84.3 | +1 | +1.2 | 296 | 61 | 73 | -12 | 74.2 | 0.1 | 0 | 0 | 0 | 2 | 1.6 | +0.4 | 63 | 74.6 | -11.6 | '23/07/06 | 83.3 | -5 | -5.66 | 422 | 27 | 51 | -24 | 86.2 | 0.12 | 0 | 0 | 0 | 6 | 6.09 | -0.09 | 33 | 57.1 | -24.1 | '23/07/05 | 88.3 | +0.3 | +0.34 | 424 | 67 | 119 | -52 | 110 | 0.16 | 0 | 0 | 0 | 2.09 | 1.96 | +0.13 | 69.1 | 121 | -51.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 88 | -4.8 | -5.17 | 303 | 15 | 80 | -65 | 162 | 0.23 | 0 | 0 | 0 | 2 | 4.86 | -2.86 | 17 | 84.9 | -67.9 | '23/07/03 | 92.8 | +0.8 | +0.87 | 239 | 28 | 87 | -59 | 227 | 0.33 | 0 | 0 | 0 | 1 | 0.98 | +0.02 | 29 | 88 | -59 | '23/06/30 | 92 | -2 | -2.13 | 287 | 69 | 21 | +48 | 286 | 0.41 | 0 | 0 | 0 | 0 | 5 | -5 | 69 | 26 | +43 | '23/06/29 | 94 | -4.1 | -4.18 | 324 | 43 | 37 | +6 | 238 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 37 | +6 | '23/06/28 | 98.1 | -1.9 | -1.9 | 329 | 29 | 38 | -9 | 232 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 38 | -9 | '23/06/27 | 100 | -5 | -4.76 | 491 | 34 | 42 | -8 | 241 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 42 | -8 | '23/06/26 | 105 | -7 | -6.25 | 392 | 8 | 91 | -83 | 249 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 91 | -83 | '23/06/21 | 112 | 0 | 0 | 515 | 50 | 51 | -1 | 332 | 0.48 | 0 | 0 | 0 | 8 | 0 | +8 | 58 | 51 | +7 | '23/06/20 | 112 | +1.5 | +1.36 | 761 | 30 | 63 | -33 | 333 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 63 | -33 | '23/06/19 | 110.5 | +10 | +9.95 | 650 | 57 | 10.5 | +46.5 | 366 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 10.5 | +46.5 | '23/06/16 | 100.5 | -2.5 | -2.43 | 351 | 22 | 30 | -8 | 320 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 30 | -8 | '23/06/15 | 103 | 0 | 0 | 813 | 40 | 38 | +2 | 328 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 38 | +2 | '23/06/14 | 103 | +7.9 | +8.31 | 1,031 | 87 | 40 | +47 | 326 | 0.47 | 0 | 0 | 0 | 0 | 5 | -5 | 87 | 45 | +42 | '23/06/13 | 95.1 | +8.6 | +9.94 | 507 | 31 | 6 | +25 | 279 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 6 | +25 | '23/06/12 | 86.5 | -6.4 | -6.89 | 363 | 44 | 9 | +35 | 254 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 9 | +35 | '23/06/09 | 92.9 | -0.6 | -0.64 | 939 | 58.9 | 23 | +35.9 | 219 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 58.9 | 23 | +35.9 | '23/06/08 | 93.5 | +8.5 | +10 | 699 | 31 | 1 | +30 | 183 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 1 | +30 | '23/06/07 | 85 | +7.7 | +9.96 | 740 | 26 | 0 | +26 | 153 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 0 | +26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 77.3 | +7 | +9.96 | 670 | 10 | 0 | +10 | 127 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/06/05 | 70.3 | -0.9 | -1.26 | 133 | 5 | 1 | +4 | 117 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/06/02 | 71.2 | -0.4 | -0.56 | 214 | 7 | 1 | +6 | 113 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/06/01 | 71.6 | -0.8 | -1.1 | 364 | 5 | 2 | +3 | 107 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/05/31 | 72.4 | +6.4 | +9.7 | 551 | 12 | 12 | 0 | 104 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 12 | 0 | '23/05/30 | 66 | -0.2 | -0.3 | 149 | 8 | 1 | +7 | 104 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/05/29 | 66.2 | -0.2 | -0.3 | 282 | 19 | 0 | +19 | 96.8 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 0 | +19 | '23/05/26 | 66.4 | -7 | -9.54 | 410 | 8 | 0 | +8 | 78.8 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/05/25 | 73.4 | -3 | -3.93 | 557 | 3 | 12 | -9 | 70.8 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | '23/05/24 | 76.4 | +6.8 | +9.77 | 1,203 | 5 | 13 | -8 | 79.8 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 13 | -8 | '23/05/23 | 69.6 | +6.3 | +9.95 | 709 | 11 | 18 | -7 | 87.8 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 18 | -7 | '23/05/22 | 63.3 | +5.7 | +9.9 | 586 | 17 | 9 | +8 | 94.8 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 9 | +8 | '23/05/19 | 57.6 | -2.3 | -3.84 | 893 | 13 | 12 | +1 | 86.8 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 12 | +1 | '23/05/18 | 59.9 | +5.4 | +9.91 | 1,087 | 10 | 17 | -7 | 85.8 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 17 | -7 | '23/05/17 | 54.5 | +4.95 | +9.99 | 422 | 18 | 2 | +16 | 92.8 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 2 | +16 | '23/05/16 | 49.55 | +4.5 | +9.99 | 215 | 1 | 5 | -4 | 76.8 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/05/15 | 45.05 | -0.35 | -0.77 | 63.4 | 2 | 0 | +2 | 80.8 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/12 | 45.4 | -1.5 | -3.2 | 38 | 0 | 6 | -6 | 78.8 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 46.9 | +1.75 | +3.88 | 113 | 1 | 9 | -8 | 84.8 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/05/10 | 45.15 | +1.15 | +2.61 | 48.2 | 3 | 2 | +1 | 92.8 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/05/09 | 44 | +1 | +2.33 | 22.3 | 1 | 0 | +1 | 91.8 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/08 | 43 | +0.1 | +0.23 | 14.8 | 0 | 1 | -1 | 90.8 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/05 | 42.9 | -1.1 | -2.5 | 22.1 | 1 | 1 | 0 | 91.8 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/04 | 44 | +0.45 | +1.03 | 36.4 | 0 | 1 | -1 | 91.8 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/03 | 43.55 | -0.5 | -1.14 | 19.1 | 3 | 0 | +3 | 92.8 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/05/02 | 44.05 | 0 | 0 | 27.4 | 3 | 0 | +3 | 89.8 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|