| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 70 | 70.5 | -0.5 | -0.71% | 8.94% | 67.8 | 72 | 65.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 689 | 4,734萬 | 886 | 0.8張/筆 | 68.72元 | 7.78 | 45.75 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,059 | 7,413萬 | 1,052 | 1張/筆 | 70.03元 | +6.4 (+9.98%) | 連漲連跌: 連4漲→跌 ( -0.5元 / -0.71%) 財報評分: 最新55分 / 平均43分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 70 | +13.9 | +24.8% | +23.5 | 34 | 39.67 | 45.34 | 51 | 56.67 | 62.34 | 68 | 73.67 | 79.34 | 24W16 | 56.1 | -3.6 | -6.03% | +0.55 | 33.48 | 39.05 | 44.63 | 50.21 | 55.79 | 61.37 | 66.95 | 72.53 | 78.11 | 24W15 | 59.7 | +4.2 | +7.57% | +6.83 | 33.53 | 39.12 | 44.71 | 50.3 | 55.88 | 61.47 | 67.06 | 72.65 | 78.24 | 24W14 | 55.5 | -0.1 | -0.18% | -1.27 | 33.73 | 39.35 | 44.97 | 50.59 | 56.22 | 61.84 | 67.46 | 73.08 | 78.7 | 24W13 | 55.6 | +0.6 | +1.09% | -2.07 | 34.07 | 39.74 | 45.42 | 51.1 | 56.78 | 62.45 | 68.13 | 73.81 | 79.49 | 24W12 | 55 | -3.4 | -5.82% | -4.23 | 34.46 | 40.2 | 45.94 | 51.69 | 57.43 | 63.17 | 68.92 | 74.66 | 80.4 | 24W11 | 58.4 | +5.9 | +11.2% | +0.81 | 34.76 | 40.55 | 46.34 | 52.14 | 57.93 | 63.72 | 69.52 | 75.31 | 81.1 | 24W10 | 52.5 | +0.5 | +0.96% | -9.97 | 34.99 | 40.82 | 46.65 | 52.48 | 58.32 | 64.15 | 69.98 | 75.81 | 81.64 | 24W09 | 52 | -0.8 | -1.52% | -12.1 | 35.51 | 41.42 | 47.34 | 53.26 | 59.18 | 65.09 | 71.01 | 76.93 | 82.85 | 24W08 | 52.8 | -1 | -1.86% | -12.3 | 36.11 | 42.13 | 48.15 | 54.17 | 60.18 | 66.2 | 72.22 | 78.24 | 84.26 | 24W07 | 53.8 | -3.5 | -6.11% | -12.1 | 36.73 | 42.86 | 48.98 | 55.1 | 61.22 | 67.35 | 73.47 | 79.59 | 85.71 | 24W06 | 57.3 | -0.7 | -1.21% | -9.03 | 37.79 | 44.09 | 50.39 | 56.69 | 62.98 | 69.28 | 75.58 | 81.88 | 88.18 | 24W05 | 58 | -0.6 | -1.02% | -8.82 | 38.16 | 44.53 | 50.89 | 57.25 | 63.61 | 69.97 | 76.33 | 82.69 | 89.05 | 24W04 | 58.6 | +1.3 | +2.27% | -8.69 | 38.51 | 44.92 | 51.34 | 57.76 | 64.18 | 70.59 | 77.01 | 83.43 | 89.85 | 24W03 | 57.3 | -6.7 | -10.5% | -11.4 | 38.79 | 45.26 | 51.72 | 58.19 | 64.65 | 71.12 | 77.58 | 84.05 | 90.52 | 24W02 | 64 | +1.2 | +1.91% | -1.85 | 39.12 | 45.65 | 52.17 | 58.69 | 65.21 | 71.73 | 78.25 | 84.77 | 91.29 | 24W01 | 62.8 | -1.3 | -2.03% | -4.26 | 39.36 | 45.91 | 52.47 | 59.03 | 65.59 | 72.15 | 78.71 | 85.27 | 91.83 | 23W52 | 64.1 | +2.6 | +4.23% | -2.41 | 39.41 | 45.98 | 52.55 | 59.12 | 65.68 | 72.25 | 78.82 | 85.39 | 91.96 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 61.5 | -1.9 | -3% | -4.89 | 38.8 | 45.26 | 51.73 | 58.2 | 64.66 | 71.13 | 77.59 | 84.06 | 90.53 | 23W50 | 63.4 | -0.3 | -0.47% | -0.73 | 38.32 | 44.71 | 51.1 | 57.48 | 63.87 | 70.26 | 76.64 | 83.03 | 89.42 | 23W49 | 63.7 | -1.4 | -2.15% | +0.57 | 38 | 44.34 | 50.67 | 57 | 63.34 | 69.67 | 76.01 | 82.34 | 88.67 | 23W48 | 65.1 | -1.2 | -1.81% | +3.54 | 37.73 | 44.01 | 50.3 | 56.59 | 62.88 | 69.16 | 75.45 | 81.74 | 88.03 | 23W47 | 66.3 | -10.4 | -13.6% | +6.21 | 37.45 | 43.7 | 49.94 | 56.18 | 62.42 | 68.67 | 74.91 | 81.15 | 87.39 | 23W46 | 76.7 | +11.3 | +17.3% | +23.3 | 37.34 | 43.56 | 49.78 | 56.01 | 62.23 | 68.45 | 74.68 | 80.9 | 87.12 | 23W45 | 65.4 | 0 | 0% | +7.01 | 36.67 | 42.78 | 48.89 | 55 | 61.12 | 67.23 | 73.34 | 79.45 | 85.56 | 23W44 | 65.4 | +0.6 | +0.93% | +5.89 | 37.06 | 43.23 | 49.41 | 55.59 | 61.76 | 67.94 | 74.11 | 80.29 | 86.47 | 23W43 | 64.8 | +0.3 | +0.47% | +3.83 | 37.44 | 43.69 | 49.93 | 56.17 | 62.41 | 68.65 | 74.89 | 81.13 | 87.37 | 23W42 | 64.5 | -4.5 | -6.52% | +1.17 | 38.25 | 44.63 | 51 | 57.38 | 63.75 | 70.13 | 76.5 | 82.88 | 89.26 | 23W41 | 69 | +5 | +7.81% | +6.18 | 38.99 | 45.49 | 51.99 | 58.49 | 64.98 | 71.48 | 77.98 | 84.48 | 90.98 | 23W40 | 64 | +13.2 | +26% | -2.06 | 39.21 | 45.74 | 52.28 | 58.81 | 65.35 | 71.88 | 78.42 | 84.95 | 91.48 | 23W39 | 50.8 | -0.4 | -0.78% | -24.1 | 40.14 | 46.84 | 53.53 | 60.22 | 66.91 | 73.6 | 80.29 | 86.98 | 93.67 | 23W38 | 51.2 | -5.3 | -9.38% | -26.9 | 42.05 | 49.05 | 56.06 | 63.07 | 70.08 | 77.08 | 84.09 | 91.1 | 98.11 | 23W37 | 56.5 | -1.2 | -2.08% | -24.4 | 44.85 | 52.33 | 59.8 | 67.28 | 74.75 | 82.23 | 89.7 | 97.18 | 104.7 | 23W36 | 57.7 | -1.5 | -2.53% | -26.2 | 46.88 | 54.7 | 62.51 | 70.32 | 78.14 | 85.95 | 93.77 | 101.6 | 109.4 | 23W35 | 59.2 | -4.6 | -7.21% | -26.8 | 48.51 | 56.59 | 64.68 | 72.76 | 80.85 | 88.93 | 97.02 | 105.1 | 113.2 | 23W34 | 63.8 | +1.6 | +2.57% | -22 | 49.06 | 57.24 | 65.42 | 73.59 | 81.77 | 89.95 | 98.12 | 106.3 | 114.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 62.2 | -11.6 | -15.7% | -24.1 | 49.18 | 57.38 | 65.58 | 73.77 | 81.97 | 90.17 | 98.36 | 106.6 | 114.8 | 23W32 | 73.8 | 0 | 0% | -9.58 | 48.97 | 57.13 | 65.29 | 73.45 | 81.62 | 89.78 | 97.94 | 106.1 | 114.3 | 23W31 | 73.8 | -8.5 | -10.3% | -7.09 | 47.66 | 55.6 | 63.54 | 71.49 | 79.43 | 87.37 | 95.32 | 103.3 | 111.2 | 23W30 | 82.3 | +1.8 | +2.24% | +6.81 | 46.23 | 53.94 | 61.64 | 69.35 | 77.05 | 84.76 | 92.46 | 100.2 | 107.9 | 23W29 | 80.5 | +6.8 | +9.23% | +8.62 | 44.47 | 51.88 | 59.29 | 66.7 | 74.11 | 81.52 | 88.93 | 96.34 | 103.8 | 23W28 | 73.7 | -10.6 | -12.6% | +2.96 | 42.95 | 50.11 | 57.26 | 64.42 | 71.58 | 78.74 | 85.9 | 93.06 | 100.2 | 23W27 | 84.3 | -7.7 | -8.37% | +20.3 | 42.03 | 49.04 | 56.05 | 63.05 | 70.06 | 77.06 | 84.07 | 91.08 | 98.08 | 23W26 | 92 | -20 | -17.9% | +36.3 | 40.49 | 47.24 | 53.99 | 60.74 | 67.49 | 74.24 | 80.99 | 87.74 | 94.48 | 23W25 | 112 | +11.5 | +11.4% | +74.1 | 38.61 | 45.04 | 51.47 | 57.91 | 64.34 | 70.78 | 77.21 | 83.65 | 90.08 | 23W24 | 100.5 | +7.6 | +8.18% | +68.3 | 35.84 | 41.81 | 47.78 | 53.75 | 59.73 | 65.7 | 71.67 | 77.65 | 83.62 | 23W23 | 92.9 | +21.7 | +30.5% | +67.7 | 33.23 | 38.77 | 44.31 | 49.85 | 55.39 | 60.93 | 66.47 | 72.01 | 77.54 | 23W22 | 71.2 | +4.8 | +7.23% | +37.3 | 31.11 | 36.3 | 41.49 | 46.67 | 51.86 | 57.04 | 62.23 | 67.42 | 72.6 | 23W21 | 66.4 | +8.8 | +15.3% | +31.6 | 30.28 | 35.33 | 40.37 | 45.42 | 50.47 | 55.51 | 60.56 | 65.6 | 70.65 | 23W20 | 57.6 | +12.2 | +26.9% | +16.1 | 29.76 | 34.72 | 39.68 | 44.64 | 49.6 | 54.56 | 59.52 | 64.49 | 69.45 | 23W19 | 45.4 | +2.5 | +5.83% | -6.69 | 29.19 | 34.06 | 38.92 | 43.79 | 48.65 | 53.52 | 58.38 | 63.25 | 68.12 | 23W18 | 42.9 | -1.15 | -2.61% | -10.2 | 28.67 | 33.44 | 38.22 | 43 | 47.78 | 52.55 | 57.33 | 62.11 | 66.89 | 23W17 | 44.05 | -3.55 | -7.46% | -6.39 | 28.23 | 32.94 | 37.65 | 42.35 | 47.06 | 51.76 | 56.47 | 61.18 | 65.88 | 23W16 | 47.6 | -6.3 | -11.7% | +3.67 | 27.55 | 32.14 | 36.73 | 41.32 | 45.92 | 50.51 | 55.1 | 59.69 | 64.28 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 53.9 | +3 | +5.89% | +21 | 26.73 | 31.19 | 35.64 | 40.1 | 44.55 | 49.01 | 53.46 | 57.92 | 62.38 | 23W14 | 50.9 | -0.2 | -0.39% | +18.9 | 25.69 | 29.97 | 34.25 | 38.53 | 42.82 | 47.1 | 51.38 | 55.66 | 59.94 | 23W13 | 51.1 | -0.9 | -1.73% | +23.2 | 24.89 | 29.04 | 33.19 | 37.34 | 41.48 | 45.63 | 49.78 | 53.93 | 58.08 | 23W12 | 52 | +7.9 | +17.9% | +29.4 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 | 44.22 | 48.24 | 52.26 | 56.27 | 23W11 | 44.1 | -2.9 | -6.17% | +12.7 | 23.47 | 27.38 | 31.3 | 35.21 | 39.12 | 43.03 | 46.94 | 50.86 | 54.77 | 23W10 | 47 | -6.1 | -11.5% | +22.5 | 23.03 | 26.87 | 30.7 | 34.54 | 38.38 | 42.22 | 46.06 | 49.9 | 53.73 | 23W09 | 53.1 | -2.1 | -3.8% | +41.1 | 22.58 | 26.34 | 30.1 | 33.87 | 37.63 | 41.39 | 45.16 | 48.92 | 52.68 | 23W08 | 55.2 | +9.95 | +22% | +56.1 | 21.22 | 24.76 | 28.29 | 31.83 | 35.37 | 38.9 | 42.44 | 45.98 | 49.51 | 23W07 | 45.25 | +11.25 | +33.1% | +37.9 | 19.69 | 22.97 | 26.25 | 29.53 | 32.81 | 36.09 | 39.37 | 42.66 | 45.94 | 23W06 | 34 | +0.45 | +1.34% | +9.65 | 18.6 | 21.71 | 24.81 | 27.91 | 31.01 | 34.11 | 37.21 | 40.31 | 43.41 | 23W05 | 33.55 | +4.35 | +14.9% | +11.9 | 18 | 20.99 | 23.99 | 26.99 | 29.99 | 32.99 | 35.99 | 38.99 | 41.99 | 23W03 | 29.2 | -0.7 | -2.34% | +0.45 | 17.44 | 20.35 | 23.26 | 26.16 | 29.07 | 31.98 | 34.88 | 37.79 | 40.7 | 23W02 | 29.9 | -1.4 | -4.47% | +4.63 | 17.15 | 20 | 22.86 | 25.72 | 28.58 | 31.43 | 34.29 | 37.15 | 40.01 | 23W01 | 31.3 | -2.3 | -6.85% | +11.7 | 16.82 | 19.62 | 22.42 | 25.23 | 28.03 | 30.83 | 33.64 | 36.44 | 39.24 | 22W53 | 33.6 | -0.75 | -2.18% | +22.5 | 16.46 | 19.2 | 21.94 | 24.69 | 27.43 | 30.17 | 32.92 | 35.66 | 38.4 | 22W52 | 34.35 | -3.65 | -9.61% | +28.9 | 15.99 | 18.66 | 21.32 | 23.99 | 26.65 | 29.32 | 31.98 | 34.65 | 37.32 | 22W51 | 38 | +3.5 | +10.1% | +47 | 15.51 | 18.1 | 20.69 | 23.27 | 25.86 | 28.44 | 31.03 | 33.62 | 36.2 | 22W50 | 34.5 | -2.75 | -7.38% | +39.4 | 14.85 | 17.32 | 19.79 | 22.27 | 24.74 | 27.22 | 29.69 | 32.17 | 34.64 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 37.25 | +13.6 | +57.5% | +55.9 | 14.34 | 16.73 | 19.12 | 21.51 | 23.9 | 26.29 | 28.68 | 31.07 | 33.45 | 22W48 | 23.65 | +1.65 | +7.5% | +3.54 | 13.71 | 15.99 | 18.27 | 20.56 | 22.84 | 25.13 | 27.41 | 29.7 | 31.98 | 22W47 | 22 | +0.2 | +0.92% | -3.21 | 13.64 | 15.91 | 18.18 | 20.46 | 22.73 | 25 | 27.28 | 29.55 | 31.82 | 22W46 | 21.8 | +1 | +4.81% | -4.26 | 13.66 | 15.94 | 18.22 | 20.49 | 22.77 | 25.05 | 27.32 | 29.6 | 31.88 | 22W45 | 20.8 | -0.75 | -3.48% | -9.31 | 13.76 | 16.05 | 18.35 | 20.64 | 22.93 | 25.23 | 27.52 | 29.82 | 32.11 | 22W44 | 21.55 | -1.25 | -5.48% | -6.41 | 13.82 | 16.12 | 18.42 | 20.72 | 23.03 | 25.33 | 27.63 | 29.94 | 32.24 | 22W43 | 22.8 | 0 | 0% | +1.58 | 13.47 | 15.71 | 17.96 | 20.2 | 22.45 | 24.69 | 26.94 | 29.18 | 31.42 | 22W42 | 22.8 | -0.7 | -2.98% | +4.48 | 13.09 | 15.28 | 17.46 | 19.64 | 21.82 | 24.01 | 26.19 | 28.37 | 30.55 | 22W41 | 23.5 | 0 | 0% | +11.2 | 12.68 | 14.79 | 16.9 | 19.02 | 21.13 | 23.24 | 25.36 | 27.47 | 29.58 | 22W40 | 23.5 | -0.5 | -2.08% | +15.4 | 12.22 | 14.25 | 16.29 | 18.33 | 20.36 | 22.4 | 24.43 | 26.47 | 28.51 | 22W39 | 24 | +0.5 | +2.13% | +22 | 11.81 | 13.77 | 15.74 | 17.71 | 19.68 | 21.64 | 23.61 | 25.58 | 27.55 | 22W38 | 23.5 | 0 | 0% | +23.9 | 11.38 | 13.28 | 15.18 | 17.07 | 18.97 | 20.87 | 22.76 | 24.66 | 26.56 | 22W37 | 23.5 | -0.05 | -0.21% | +28.5 | 10.97 | 12.8 | 14.63 | 16.46 | 18.28 | 20.11 | 21.94 | 23.77 | 25.6 | 22W36 | 23.55 | +1.35 | +6.08% | +33.4 | 10.59 | 12.36 | 14.12 | 15.89 | 17.65 | 19.42 | 21.18 | 22.95 | 24.71 | 22W35 | 22.2 | -0.3 | -1.33% | +30.4 | 10.21 | 11.92 | 13.62 | 15.32 | 17.02 | 18.73 | 20.43 | 22.13 | 23.83 | 22W34 | 22.5 | -1.45 | -6.05% | +36.5 | 9.888 | 11.54 | 13.18 | 14.83 | 16.48 | 18.13 | 19.78 | 21.43 | 23.07 | 22W33 | 23.95 | +1.95 | +8.86% | +50.7 | 9.533 | 11.12 | 12.71 | 14.3 | 15.89 | 17.48 | 19.07 | 20.66 | 22.24 | 22W32 | 22 | +8 | +57.1% | +44.2 | 9.155 | 10.68 | 12.21 | 13.73 | 15.26 | 16.78 | 18.31 | 19.84 | 21.36 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W30 | 14 | -0.7 | -4.76% | -4.74 | 8.818 | 10.29 | 11.76 | 13.23 | 14.7 | 16.17 | 17.64 | 19.11 | 20.57 | 22W29 | 14.7 | +0.9 | +6.52% | +0.55 | 8.772 | 10.23 | 11.7 | 13.16 | 14.62 | 16.08 | 17.54 | 19.01 | 20.47 | 22W28 | 13.8 | +0.3 | +2.22% | -5.9 | 8.799 | 10.27 | 11.73 | 13.2 | 14.67 | 16.13 | 17.6 | 19.07 | 20.53 | 22W27 | 13.5 | -1.1 | -7.53% | -8.52 | 8.855 | 10.33 | 11.81 | 13.28 | 14.76 | 16.23 | 17.71 | 19.19 | 20.66 | 22W26 | 14.6 | -0.2 | -1.35% | -2.34 | 8.97 | 10.47 | 11.96 | 13.46 | 14.95 | 16.45 | 17.94 | 19.44 | 20.93 | 22W25 | 14.8 | +0.2 | +1.37% | -1.61 | 9.025 | 10.53 | 12.03 | 13.54 | 15.04 | 16.55 | 18.05 | 19.56 | 21.06 | 22W24 | 14.6 | -0.65 | -4.26% | -3.04 | 9.035 | 10.54 | 12.05 | 13.55 | 15.06 | 16.56 | 18.07 | 19.58 | 21.08 | 22W23 | 15.25 | -0.15 | -0.97% | +1.07 | 9.053 | 10.56 | 12.07 | 13.58 | 15.09 | 16.6 | 18.11 | 19.62 | 21.12 | 22W22 | 15.4 | +0.25 | +1.65% | +1.16 | 9.134 | 10.66 | 12.18 | 13.7 | 15.22 | 16.75 | 18.27 | 19.79 | 21.31 | 22W21 | 15.15 | +0.35 | +2.36% | -1.06 | 9.187 | 10.72 | 12.25 | 13.78 | 15.31 | 16.84 | 18.37 | 19.91 | 21.44 | 22W20 | 14.8 | -0.95 | -6.03% | -3.22 | 9.175 | 10.7 | 12.23 | 13.76 | 15.29 | 16.82 | 18.35 | 19.88 | 21.41 | 22W19 | 15.75 | +1.05 | +7.14% | +3.62 | 9.12 | 10.64 | 12.16 | 13.68 | 15.2 | 16.72 | 18.24 | 19.76 | 21.28 | 22W18 | 14.7 | +1.7 | +13.1% | -2.08 | 9.007 | 10.51 | 12.01 | 13.51 | 15.01 | 16.51 | 18.01 | 19.52 | 21.02 | 22W17 | 13 | -2.3 | -15% | -12.8 | 8.947 | 10.44 | 11.93 | 13.42 | 14.91 | 16.4 | 17.89 | 19.39 | 20.88 | 22W16 | 15.3 | +0.3 | +2% | +2.24 | 8.979 | 10.48 | 11.97 | 13.47 | 14.97 | 16.46 | 17.96 | 19.46 | 20.95 | 22W15 | 15 | -1 | -6.25% | +1.64 | 8.855 | 10.33 | 11.81 | 13.28 | 14.76 | 16.23 | 17.71 | 19.19 | 20.66 | 22W14 | 16 | +0.2 | +1.27% | +9.56 | 8.762 | 10.22 | 11.68 | 13.14 | 14.6 | 16.06 | 17.52 | 18.99 | 20.45 | 22W13 | 15.8 | +0.8 | +5.33% | +10.2 | 8.601 | 10.03 | 11.47 | 12.9 | 14.33 | 15.77 | 17.2 | 18.64 | 20.07 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W12 | 15 | 0 | 0% | +6.7 | 8.435 | 9.84 | 11.25 | 12.65 | 14.06 | 15.46 | 16.87 | 18.28 | 19.68 | 22W11 | 15 | -2 | -11.8% | +8.24 | 8.315 | 9.7 | 11.09 | 12.47 | 13.86 | 15.24 | 16.63 | 18.02 | 19.4 | 22W10 | 17 | +0.45 | +2.72% | +24.4 | 8.199 | 9.566 | 10.93 | 12.3 | 13.67 | 15.03 | 16.4 | 17.77 | 19.13 | 22W09 | 16.55 | +1.65 | +11.1% | +25 | 7.945 | 9.27 | 10.59 | 11.92 | 13.24 | 14.57 | 15.89 | 17.22 | 18.54 | 22W08 | 14.9 | +1.3 | +9.56% | +15.6 | 7.735 | 9.025 | 10.31 | 11.6 | 12.89 | 14.18 | 15.47 | 16.76 | 18.05 | 22W07 | 13.6 | +0.3 | +2.26% | +6.51 | 7.662 | 8.938 | 10.22 | 11.49 | 12.77 | 14.05 | 15.32 | 16.6 | 17.88 | 22W05 | 13.3 | -0.1 | -0.75% | +4.63 | 7.627 | 8.898 | 10.17 | 11.44 | 12.71 | 13.98 | 15.25 | 16.53 | 17.8 | 22W04 | 13.4 | -0.3 | -2.19% | +5.8 | 7.599 | 8.866 | 10.13 | 11.4 | 12.67 | 13.93 | 15.2 | 16.47 | 17.73 | 22W03 | 13.7 | +1.1 | +8.73% | +8.9 | 7.548 | 8.807 | 10.06 | 11.32 | 12.58 | 13.84 | 15.1 | 16.36 | 17.61 | 22W02 | 12.6 | -0.4 | -3.08% | +0.46 | 7.525 | 8.78 | 10.03 | 11.29 | 12.54 | 13.8 | 15.05 | 16.31 | 17.56 | 22W01 | 13 | +0.5 | +4% | +3.27 | 7.553 | 8.812 | 10.07 | 11.33 | 12.59 | 13.85 | 15.11 | 16.37 | 17.62 | 21W52 | 12.5 | +0.3 | +2.46% | -0.15 | 7.512 | 8.763 | 10.02 | 11.27 | 12.52 | 13.77 | 15.02 | 16.28 | 17.53 | 21W51 | 12.2 | -0.2 | -1.61% | -2.94 | 7.542 | 8.798 | 10.06 | 11.31 | 12.57 | 13.83 | 15.08 | 16.34 | 17.6 | 21W50 | 12.4 | -0.1 | -0.8% | -2.24 | 7.611 | 8.879 | 10.15 | 11.42 | 12.68 | 13.95 | 15.22 | 16.49 | 17.76 | 21W49 | 12.5 | +1 | +8.7% | -1.37 | 7.604 | 8.871 | 10.14 | 11.41 | 12.67 | 13.94 | 15.21 | 16.48 | 17.74 | 21W48 | 11.5 | -0.5 | -4.17% | -9.99 | 7.666 | 8.944 | 10.22 | 11.5 | 12.78 | 14.05 | 15.33 | 16.61 | 17.89 | 21W47 | 12 | -1.3 | -9.77% | -7.53 | 7.786 | 9.084 | 10.38 | 11.68 | 12.98 | 14.27 | 15.57 | 16.87 | 18.17 | 21W46 | 13.3 | +0.45 | +3.5% | +2.49 | 7.786 | 9.084 | 10.38 | 11.68 | 12.98 | 14.27 | 15.57 | 16.87 | 18.17 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W45 | 12.85 | +0.15 | +1.18% | +0.18 | 7.696 | 8.979 | 10.26 | 11.54 | 12.83 | 14.11 | 15.39 | 16.68 | 17.96 | 21W44 | 12.7 | +0.4 | +3.25% | -0.57 | 7.664 | 8.941 | 10.22 | 11.5 | 12.77 | 14.05 | 15.33 | 16.61 | 17.88 | 21W43 | 12.3 | -0.9 | -6.82% | -3.88 | 7.678 | 8.957 | 10.24 | 11.52 | 12.8 | 14.08 | 15.36 | 16.64 | 17.91 | 21W42 | 13.2 | 0 | 0% | +2.2 | 7.749 | 9.041 | 10.33 | 11.62 | 12.92 | 14.21 | 15.5 | 16.79 | 18.08 | 21W41 | 13.2 | +1.1 | +9.09% | +1.72 | 7.786 | 9.084 | 10.38 | 11.68 | 12.98 | 14.27 | 15.57 | 16.87 | 18.17 | 21W40 | 12.1 | -1.05 | -7.98% | -7.2 | 7.823 | 9.127 | 10.43 | 11.73 | 13.04 | 14.34 | 15.65 | 16.95 | 18.25 | 21W39 | 13.15 | -0.55 | -4.01% | +0.32 | 7.865 | 9.175 | 10.49 | 11.8 | 13.11 | 14.42 | 15.73 | 17.04 | 18.35 | 21W38 | 13.7 | +1.45 | +11.8% | +5.2 | 7.814 | 9.116 | 10.42 | 11.72 | 13.02 | 14.33 | 15.63 | 16.93 | 18.23 | 21W37 | 12.25 | -1.6 | -11.6% | -4.58 | 7.703 | 8.987 | 10.27 | 11.55 | 12.84 | 14.12 | 15.41 | 16.69 | 17.97 | 21W36 | 13.85 | -0.25 | -1.77% | +9.15 | 7.613 | 8.882 | 10.15 | 11.42 | 12.69 | 13.96 | 15.23 | 16.5 | 17.76 | 21W35 | 14.1 | +2.1 | +17.5% | +13.1 | 7.482 | 8.728 | 9.975 | 11.22 | 12.47 | 13.72 | 14.96 | 16.21 | 17.46 | 21W34 | 12 | +0.65 | +5.73% | -2.1 | 7.355 | 8.58 | 9.806 | 11.03 | 12.26 | 13.48 | 14.71 | 15.94 | 17.16 | 21W33 | 11.35 | -0.8 | -6.58% | -7.38 | 7.352 | 8.578 | 9.803 | 11.03 | 12.25 | 13.48 | 14.7 | 15.93 | 17.16 | 21W32 | 12.15 | -0.85 | -6.54% | -0.03 | 7.292 | 8.508 | 9.723 | 10.94 | 12.15 | 13.37 | 14.58 | 15.8 | 17.02 | 21W31 | 13 | -0.85 | -6.14% | +6.79 | 7.304 | 8.521 | 9.738 | 10.96 | 12.17 | 13.39 | 14.61 | 15.83 | 17.04 | 21W30 | 13.85 | -0.15 | -1.07% | +13.8 | 7.304 | 8.521 | 9.738 | 10.96 | 12.17 | 13.39 | 14.61 | 15.83 | 17.04 | 21W29 | 14 | 0 | 0% | +16 | 7.242 | 8.448 | 9.655 | 10.86 | 12.07 | 13.28 | 14.48 | 15.69 | 16.9 | 21W28 | 14 | +1 | +7.69% | +17.1 | 7.172 | 8.368 | 9.563 | 10.76 | 11.95 | 13.15 | 14.34 | 15.54 | 16.74 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W27 | 13 | +0.95 | +7.88% | +9.28 | 7.138 | 8.327 | 9.517 | 10.71 | 11.9 | 13.09 | 14.28 | 15.47 | 16.65 | 21W26 | 12.05 | +0.75 | +6.64% | +0.64 | 7.184 | 8.381 | 9.578 | 10.78 | 11.97 | 13.17 | 14.37 | 15.57 | 16.76 | 21W25 | 11.3 | +1 | +9.71% | -7.08 | 7.297 | 8.513 | 9.729 | 10.95 | 12.16 | 13.38 | 14.59 | 15.81 | 17.03 | 21W24 | 10.3 | -0.7 | -6.36% | -16.8 | 7.426 | 8.664 | 9.902 | 11.14 | 12.38 | 13.61 | 14.85 | 16.09 | 17.33 | 21W23 | 11 | -0.35 | -3.08% | -12.1 | 7.512 | 8.763 | 10.02 | 11.27 | 12.52 | 13.77 | 15.02 | 16.28 | 17.53 | 21W22 | 11.35 | -0.6 | -5.02% | -9.34 | 7.512 | 8.763 | 10.02 | 11.27 | 12.52 | 13.77 | 15.02 | 16.28 | 17.53 | 21W21 | 11.95 | +1.9 | +18.9% | -4.93 | 7.542 | 8.798 | 10.06 | 11.31 | 12.57 | 13.83 | 15.08 | 16.34 | 17.6 | 21W20 | 10.05 | -2.35 | -19% | -19.7 | 7.509 | 8.761 | 10.01 | 11.26 | 12.52 | 13.77 | 15.02 | 16.27 | 17.52 | 21W19 | 12.4 | -0.6 | -4.62% | -1.65 | 7.565 | 8.825 | 10.09 | 11.35 | 12.61 | 13.87 | 15.13 | 16.39 | 17.65 | 21W18 | 13 | +0.5 | +4% | +3.9 | 7.507 | 8.758 | 10.01 | 11.26 | 12.51 | 13.76 | 15.01 | 16.27 | 17.52 | 21W17 | 12.5 | 0 | 0% | +1.5 | 7.389 | 8.621 | 9.852 | 11.08 | 12.32 | 13.55 | 14.78 | 16.01 | 17.24 | 21W16 | 12.5 | -0.75 | -5.66% | +1.82 | 7.366 | 8.594 | 9.822 | 11.05 | 12.28 | 13.5 | 14.73 | 15.96 | 17.19 | 21W15 | 13.25 | -0.75 | -5.36% | +9.75 | 7.244 | 8.451 | 9.658 | 10.87 | 12.07 | 13.28 | 14.49 | 15.7 | 16.9 | 21W14 | 14 | -0.5 | -3.45% | +18.5 | 7.087 | 8.268 | 9.449 | 10.63 | 11.81 | 12.99 | 14.17 | 15.36 | 16.54 | 21W13 | 14.5 | +0.4 | +2.84% | +27.8 | 6.81 | 7.945 | 9.08 | 10.22 | 11.35 | 12.49 | 13.62 | 14.76 | 15.89 | 21W12 | 14.1 | +1.95 | +16% | +29.8 | 6.518 | 7.604 | 8.69 | 9.777 | 10.86 | 11.95 | 13.04 | 14.12 | 15.21 | 21W11 | 12.15 | +1.15 | +10.5% | +16.8 | 6.244 | 7.284 | 8.325 | 9.366 | 10.41 | 11.45 | 12.49 | 13.53 | 14.57 | 21W10 | 11 | -1 | -8.33% | +9.14 | 6.048 | 7.055 | 8.063 | 9.071 | 10.08 | 11.09 | 12.1 | 13.1 | 14.11 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W09 | 12 | +0.75 | +6.67% | +22.1 | 5.898 | 6.88 | 7.863 | 8.846 | 9.829 | 10.81 | 11.8 | 12.78 | 13.76 | 21W08 | 11.25 | 0 | 0% | +18.3 | 5.704 | 6.654 | 7.605 | 8.556 | 9.506 | 10.46 | 11.41 | 12.36 | 13.31 | 21W06 | 11.25 | +0.1 | +0.9% | +20.6 | 5.599 | 6.532 | 7.465 | 8.398 | 9.332 | 10.26 | 11.2 | 12.13 | 13.06 | 21W05 | 11.15 | +0.7 | +6.7% | +22.7 | 5.451 | 6.36 | 7.268 | 8.177 | 9.085 | 9.994 | 10.9 | 11.81 | 12.72 | 21W04 | 10.45 | -1.55 | -12.9% | +17.6 | 5.332 | 6.22 | 7.109 | 7.998 | 8.886 | 9.775 | 10.66 | 11.55 | 12.44 | 21W03 | 12 | +2.15 | +21.8% | +37 | 5.256 | 6.131 | 7.007 | 7.883 | 8.759 | 9.635 | 10.51 | 11.39 | 12.26 | 21W02 | 9.85 | 0 | 0% | +15.9 | 5.101 | 5.951 | 6.801 | 7.651 | 8.502 | 9.352 | 10.2 | 11.05 | 11.9 | 21W01 | 9.85 | +1.85 | +23.1% | +16.4 | 5.076 | 5.921 | 6.767 | 7.613 | 8.459 | 9.305 | 10.15 | 11 | 11.84 | 20W52 | 8 | -0.17 | -2.08% | -4.86 | 5.045 | 5.886 | 6.727 | 7.568 | 8.408 | 9.249 | 10.09 | 10.93 | 11.77 | 20W51 | 8.17 | +0.01 | +0.12% | -4.02 | 5.107 | 5.959 | 6.81 | 7.661 | 8.512 | 9.364 | 10.21 | 11.07 | 11.92 | 20W50 | 8.16 | +0.26 | +3.29% | -5.19 | 5.164 | 6.025 | 6.886 | 7.746 | 8.607 | 9.468 | 10.33 | 11.19 | 12.05 | 20W49 | 7.9 | +0.15 | +1.94% | -9.22 | 5.221 | 6.092 | 6.962 | 7.832 | 8.702 | 9.573 | 10.44 | 11.31 | 12.18 | 20W48 | 7.75 | -0.05 | -0.64% | -12 | 5.286 | 6.167 | 7.048 | 7.929 | 8.81 | 9.691 | 10.57 | 11.45 | 12.33 | 20W47 | 7.8 | -1.18 | -13.1% | -14.5 | 5.471 | 6.382 | 7.294 | 8.206 | 9.118 | 10.03 | 10.94 | 11.85 | 12.76 | 20W46 | 8.98 | +0.93 | +11.6% | -3.98 | 5.611 | 6.547 | 7.482 | 8.417 | 9.352 | 10.29 | 11.22 | 12.16 | 13.09 | 20W45 | 8.05 | -0.51 | -5.96% | -17.3 | 5.841 | 6.814 | 7.788 | 8.761 | 9.735 | 10.71 | 11.68 | 12.66 | 13.63 | 20W44 | 8.56 | -0.24 | -2.73% | -16.6 | 6.162 | 7.188 | 8.215 | 9.242 | 10.27 | 11.3 | 12.32 | 13.35 | 14.38 | 20W43 | 8.8 | +0.15 | +1.73% | -18.2 | 6.454 | 7.53 | 8.606 | 9.681 | 10.76 | 11.83 | 12.91 | 13.98 | 15.06 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W42 | 8.65 | -0.65 | -6.99% | -21.6 | 6.62 | 7.724 | 8.827 | 9.93 | 11.03 | 12.14 | 13.24 | 14.34 | 15.45 | 20W41 | 9.3 | +0.11 | +1.2% | -19.4 | 6.927 | 8.082 | 9.236 | 10.39 | 11.55 | 12.7 | 13.85 | 15.01 | 16.16 | 20W40 | 9.19 | -0.16 | -1.71% | -23.5 | 7.209 | 8.41 | 9.612 | 10.81 | 12.01 | 13.22 | 14.42 | 15.62 | 16.82 | 20W39 | 9.35 | -0.05 | -0.53% | -25.9 | 7.569 | 8.831 | 10.09 | 11.35 | 12.62 | 13.88 | 15.14 | 16.4 | 17.66 | 20W38 | 9.4 | 0 | 0% | -28.6 | 7.899 | 9.216 | 10.53 | 11.85 | 13.17 | 14.48 | 15.8 | 17.12 | 18.43 | 20W37 | 9.4 | +0.1 | +1.08% | -31.7 | 8.252 | 9.628 | 11 | 12.38 | 13.75 | 15.13 | 16.5 | 17.88 | 19.26 | 20W36 | 9.3 | -2.45 | -20.9% | -36.5 | 8.781 | 10.24 | 11.71 | 13.17 | 14.63 | 16.1 | 17.56 | 19.03 | 20.49 | 20W35 | 11.75 | +0.9 | +8.29% | -24 | 9.275 | 10.82 | 12.37 | 13.91 | 15.46 | 17 | 18.55 | 20.1 | 21.64 | 20W34 | 10.85 | -3.1 | -22.2% | -30.1 | 9.318 | 10.87 | 12.42 | 13.98 | 15.53 | 17.08 | 18.64 | 20.19 | 21.74 | 20W33 | 13.95 | -1.05 | -7% | -9.12 | 9.21 | 10.74 | 12.28 | 13.82 | 15.35 | 16.89 | 18.42 | 19.96 | 21.49 | 20W32 | 15 | +0.1 | +0.67% | +0.78 | 8.931 | 10.42 | 11.91 | 13.4 | 14.88 | 16.37 | 17.86 | 19.35 | 20.84 | 20W31 | 14.9 | +2.5 | +20.2% | +4.05 | 8.592 | 10.02 | 11.46 | 12.89 | 14.32 | 15.75 | 17.18 | 18.62 | 20.05 | 20W30 | 12.4 | -2.9 | -19% | -9.77 | 8.246 | 9.62 | 10.99 | 12.37 | 13.74 | 15.12 | 16.49 | 17.87 | 19.24 | 20W29 | 15.3 | -0.1 | -0.65% | +14.6 | 8.009 | 9.344 | 10.68 | 12.01 | 13.35 | 14.68 | 16.02 | 17.35 | 18.69 | 20W28 | 15.4 | -1.6 | -9.41% | +21.7 | 7.59 | 8.856 | 10.12 | 11.39 | 12.65 | 13.92 | 15.18 | 16.45 | 17.71 | 20W27 | 17 | +0.5 | +3.03% | +42.5 | 7.157 | 8.349 | 9.542 | 10.73 | 11.93 | 13.12 | 14.31 | 15.51 | 16.7 | 20W26 | 16.5 | -0.55 | -3.23% | +47.6 | 6.708 | 7.827 | 8.945 | 10.06 | 11.18 | 12.3 | 13.42 | 14.54 | 15.65 | 20W25 | 17.05 | -3.8 | -18.2% | +64.9 | 6.202 | 7.236 | 8.27 | 9.303 | 10.34 | 11.37 | 12.4 | 13.44 | 14.47 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W24 | 20.85 | +0.85 | +4.25% | +121 | 5.649 | 6.591 | 7.532 | 8.474 | 9.415 | 10.36 | 11.3 | 12.24 | 13.18 | 20W23 | 20 | +7.3 | +57.5% | +144 | 4.917 | 5.737 | 6.556 | 7.376 | 8.195 | 9.015 | 9.834 | 10.65 | 11.47 | 20W22 | 12.7 | +4.2 | +49.4% | +77.9 | 4.284 | 4.997 | 5.711 | 6.425 | 7.139 | 7.853 | 8.567 | 9.281 | 9.995 | 20W21 | 8.5 | +0.6 | +7.59% | +28.3 | 3.975 | 4.638 | 5.3 | 5.963 | 6.625 | 7.288 | 7.95 | 8.613 | 9.276 | 20W20 | 7.9 | +0.24 | +3.13% | +24 | 3.822 | 4.458 | 5.095 | 5.732 | 6.369 | 7.006 | 7.643 | 8.28 | 8.917 | 20W19 | 7.66 | +0.26 | +3.51% | +23.3 | 3.728 | 4.349 | 4.97 | 5.592 | 6.213 | 6.834 | 7.456 | 8.077 | 8.698 | 20W18 | 7.4 | +0.13 | +1.79% | +24 | 3.58 | 4.176 | 4.773 | 5.37 | 5.966 | 6.563 | 7.159 | 7.756 | 8.353 | 20W17 | 7.27 | +1.04 | +16.7% | +25.6 | 3.473 | 4.051 | 4.63 | 5.209 | 5.788 | 6.366 | 6.945 | 7.524 | 8.103 | 20W16 | 6.23 | +0.23 | +3.83% | +10.7 | 3.375 | 3.938 | 4.5 | 5.063 | 5.625 | 6.188 | 6.75 | 7.313 | 7.876 | 20W15 | 6 | -1.29 | -17.7% | +7.96 | 3.335 | 3.89 | 4.446 | 5.002 | 5.558 | 6.113 | 6.669 | 7.225 | 7.781 | 20W14 | 7.29 | +1.76 | +31.8% | +31.2 | 3.333 | 3.889 | 4.444 | 5 | 5.555 | 6.111 | 6.666 | 7.222 | 7.778 | 20W13 | 5.53 | +0.46 | +9.07% | +2.1 | 3.25 | 3.791 | 4.333 | 4.875 | 5.416 | 5.958 | 6.499 | 7.041 | 7.583 | 20W12 | 5.07 | +0.08 | +1.6% | -6.59 | 3.257 | 3.799 | 4.342 | 4.885 | 5.428 | 5.97 | 6.513 | 7.056 | 7.599 | 20W11 | 4.99 | -1.28 | -20.4% | -8.47 | 3.271 | 3.816 | 4.361 | 4.906 | 5.452 | 5.997 | 6.542 | 7.087 | 7.632 | 20W10 | 6.27 | +0.25 | +4.15% | +13.7 | 3.307 | 3.859 | 4.41 | 4.961 | 5.512 | 6.064 | 6.615 | 7.166 | 7.717 | 20W09 | 6.02 | +0.85 | +16.4% | +8.88 | 3.318 | 3.87 | 4.423 | 4.976 | 5.529 | 6.082 | 6.635 | 7.188 | 7.741 | 20W08 | 5.17 | -0.7 | -11.9% | -6.21 | 3.307 | 3.859 | 4.41 | 4.961 | 5.512 | 6.064 | 6.615 | 7.166 | 7.717 | 20W07 | 5.87 | +1.42 | +31.9% | +4.63 | 3.366 | 3.927 | 4.488 | 5.049 | 5.61 | 6.171 | 6.732 | 7.293 | 7.854 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W06 | 4.45 | -0.63 | -12.4% | -22 | 3.425 | 3.995 | 4.566 | 5.137 | 5.708 | 6.278 | 6.849 | 7.42 | 7.991 | 20W05 | 5.08 | -0.08 | -1.55% | -14.1 | 3.548 | 4.139 | 4.73 | 5.322 | 5.913 | 6.504 | 7.096 | 7.687 | 8.278 | 20W04 | 5.16 | -0.19 | -3.55% | -15.7 | 3.671 | 4.282 | 4.894 | 5.506 | 6.118 | 6.729 | 7.341 | 7.953 | 8.565 | 20W03 | 5.35 | -0.62 | -10.4% | -15 | 3.778 | 4.408 | 5.038 | 5.667 | 6.297 | 6.927 | 7.556 | 8.186 | 8.816 | 20W02 | 5.97 | +0.49 | +8.94% | -3.45 | 3.71 | 4.328 | 4.946 | 5.565 | 6.183 | 6.801 | 7.42 | 8.038 | 8.656 | 20W01 | 5.48 | -0.2 | -3.52% | -8.99 | 3.613 | 4.215 | 4.817 | 5.419 | 6.022 | 6.624 | 7.226 | 7.828 | 8.43 | 19W52 | 5.68 | +0.3 | +5.58% | -3.5 | 3.532 | 4.12 | 4.709 | 5.298 | 5.886 | 6.475 | 7.063 | 7.652 | 8.241 | 19W51 | 5.38 | -0.4 | -6.92% | -6.71 | 3.46 | 4.037 | 4.614 | 5.19 | 5.767 | 6.344 | 6.92 | 7.497 | 8.074 | 19W50 | 5.78 | -0.71 | -10.9% | +2.61 | 3.38 | 3.943 | 4.506 | 5.07 | 5.633 | 6.196 | 6.76 | 7.323 | 7.886 | 19W49 | 6.49 | +0.69 | +11.9% | +18.6 | 3.283 | 3.831 | 4.378 | 4.925 | 5.472 | 6.02 | 6.567 | 7.114 | 7.661 | 19W48 | 5.8 | -0.64 | -9.94% | +10.6 | 3.147 | 3.672 | 4.196 | 4.721 | 5.245 | 5.77 | 6.294 | 6.819 | 7.344 | 19W47 | 6.44 | -0.7 | -9.8% | +27.4 | 3.033 | 3.539 | 4.044 | 4.55 | 5.055 | 5.561 | 6.066 | 6.572 | 7.078 | 19W46 | 7.14 | +0.02 | +0.28% | +46.1 | 2.933 | 3.422 | 3.911 | 4.4 | 4.888 | 5.377 | 5.866 | 6.355 | 6.844 | 19W45 | 7.12 | -0.62 | -8.01% | +53.5 | 2.784 | 3.247 | 3.711 | 4.175 | 4.639 | 5.103 | 5.567 | 6.031 | 6.495 | 19W44 | 7.74 | +0.25 | +3.34% | +76.3 | 2.634 | 3.072 | 3.511 | 3.95 | 4.389 | 4.828 | 5.267 | 5.706 | 6.145 | 19W43 | 7.49 | +3.62 | +93.5% | +81.4 | 2.477 | 2.89 | 3.303 | 3.716 | 4.128 | 4.541 | 4.954 | 5.367 | 5.78 | 19W41 | 3.87 | 0 | 0% | -0.28 | 2.328 | 2.717 | 3.105 | 3.493 | 3.881 | 4.269 | 4.657 | 5.045 | 5.433 | 19W40 | 3.87 | +0.15 | +4.03% | -1.1 | 2.348 | 2.739 | 3.13 | 3.522 | 3.913 | 4.304 | 4.696 | 5.087 | 5.478 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W39 | 3.72 | -0.41 | -9.93% | -6.01 | 2.375 | 2.77 | 3.166 | 3.562 | 3.958 | 4.353 | 4.749 | 5.145 | 5.541 | 19W38 | 4.13 | +0.49 | +13.5% | +3.67 | 2.39 | 2.789 | 3.187 | 3.585 | 3.984 | 4.382 | 4.781 | 5.179 | 5.577 | 19W37 | 3.64 | -0.05 | -1.36% | -8.88 | 2.397 | 2.796 | 3.196 | 3.595 | 3.995 | 4.394 | 4.794 | 5.193 | 5.592 | 19W36 | 3.69 | +0.15 | +4.24% | -8.21 | 2.412 | 2.814 | 3.216 | 3.618 | 4.02 | 4.422 | 4.824 | 5.226 | 5.628 | 19W35 | 3.54 | +0.21 | +6.31% | -12.2 | 2.418 | 2.821 | 3.224 | 3.627 | 4.03 | 4.433 | 4.836 | 5.239 | 5.642 | 19W34 | 3.33 | -0.94 | -22% | -17.6 | 2.426 | 2.83 | 3.234 | 3.639 | 4.043 | 4.447 | 4.852 | 5.256 | 5.66 | 19W33 | 4.27 | +0.37 | +9.49% | +4.19 | 2.459 | 2.869 | 3.279 | 3.689 | 4.098 | 4.508 | 4.918 | 5.328 | 5.738 | 19W32 | 3.9 | +0.03 | +0.78% | -6.18 | 2.494 | 2.91 | 3.326 | 3.741 | 4.157 | 4.573 | 4.988 | 5.404 | 5.82 | 19W31 | 3.87 | -0.48 | -11% | -10.6 | 2.596 | 3.029 | 3.462 | 3.894 | 4.327 | 4.76 | 5.192 | 5.625 | 6.058 | 19W30 | 4.35 | +0.08 | +1.87% | -3.79 | 2.713 | 3.165 | 3.617 | 4.069 | 4.522 | 4.974 | 5.426 | 5.878 | 6.33 | 19W29 | 4.27 | -0.02 | -0.47% | -8.9 | 2.812 | 3.281 | 3.75 | 4.218 | 4.687 | 5.156 | 5.624 | 6.093 | 6.562 | 19W28 | 4.29 | -0.16 | -3.6% | -11.6 | 2.913 | 3.398 | 3.884 | 4.369 | 4.855 | 5.34 | 5.826 | 6.311 | 6.796 | 19W27 | 4.45 | +0.39 | +9.61% | -11.7 | 3.024 | 3.527 | 4.031 | 4.535 | 5.039 | 5.543 | 6.047 | 6.551 | 7.055 | 19W26 | 4.06 | -0.21 | -4.92% | -22 | 3.121 | 3.642 | 4.162 | 4.682 | 5.202 | 5.723 | 6.243 | 6.763 | 7.283 | 19W25 | 4.27 | +0.3 | +7.56% | -21.3 | 3.255 | 3.798 | 4.34 | 4.883 | 5.425 | 5.968 | 6.51 | 7.053 | 7.596 | 19W24 | 3.97 | +0.15 | +3.93% | -29.7 | 3.39 | 3.956 | 4.521 | 5.086 | 5.651 | 6.216 | 6.781 | 7.346 | 7.911 | 19W23 | 3.82 | +0.11 | +2.96% | -35.8 | 3.572 | 4.167 | 4.762 | 5.358 | 5.953 | 6.548 | 7.144 | 7.739 | 8.334 | 19W22 | 3.71 | -0.34 | -8.4% | -41 | 3.773 | 4.401 | 5.03 | 5.659 | 6.288 | 6.916 | 7.545 | 8.174 | 8.803 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W21 | 4.05 | -0.98 | -19.5% | -38.9 | 3.977 | 4.639 | 5.302 | 5.965 | 6.628 | 7.29 | 7.953 | 8.616 | 9.279 | 19W20 | 5.03 | -1.08 | -17.7% | -27.6 | 4.17 | 4.866 | 5.561 | 6.256 | 6.951 | 7.646 | 8.341 | 9.036 | 9.731 | 19W19 | 6.11 | -0.29 | -4.53% | -15.2 | 4.321 | 5.042 | 5.762 | 6.482 | 7.202 | 7.923 | 8.643 | 9.363 | 10.08 | 19W18 | 6.4 | -0.1 | -1.54% | -13 | 4.413 | 5.149 | 5.884 | 6.62 | 7.355 | 8.091 | 8.826 | 9.562 | 10.3 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W41 | 19W40 | 交易 週別 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 19W22 | 交易 週別 | 19W21 | 19W20 | 19W19 | 19W18 |
|