| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 70 | 70.5 | -0.5 | -0.71% | 8.94% | 67.8 | 72 | 65.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 689 | 4,734萬 | 886 | 0.8張/筆 | 68.72元 | 7.78 | 45.75 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,059 | 7,413萬 | 1,052 | 1張/筆 | 70.03元 | +6.4 (+9.98%) | 連漲連跌: 連4漲→跌 ( -0.5元 / -0.71%) 財報評分: 最新55分 / 平均43分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 12 | 6 | 6 | 0 | -1.01 | -1.22 | 漲跌互見 | 7 | 12 | 5 | 7 | 0 | -2.04 | -2.98 | 跌多(58%) | 2 | 13 | 7 | 6 | 0 | +4.47 | +21.7 | 漲多(54%) | 8 | 12 | 4 | 7 | 1 | -1.65 | -3.05 | 跌多(58%) | 3 | 13 | 6 | 7 | 0 | -1.42 | -2.49 | 跌多(54%) | 9 | 12 | 7 | 5 | 0 | -0.7 | -0.45 | 漲多(58%) | 4 | 13 | 3 | 10 | 0 | -0.55 | -2.87 | 跌多(77%) | 10 | 12 | 4 | 8 | 0 | +0.44 | +6.31 | 跌多(67%) | 5 | 12 | 6 | 6 | 0 | +3.01 | +8.36 | 漲跌互見 | 11 | 12 | 5 | 7 | 0 | +1.38 | +2.73 | 跌多(58%) | 6 | 12 | 6 | 6 | 0 | +1.22 | +2.5 | 漲跌互見 | 12 | 12 | 8 | 4 | 0 | +0.72 | +3.32 | 漲多(67%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 64.1 | 57.7 | -6.4 | -9.98 | 57.7 | 52.1 | -5.6 | -9.71 | 52.1 | 55.6 | +3.5 | +6.72 | 2023 | 33.6 | 29.5 | -4.1 | -12.2 | 29.5 | 55.2 | +25.7 | +87.1 | 55.2 | 51.1 | -4.1 | -7.43 | 2022 | 13 | 13.3 | +0.3 | +2.31 | 13.3 | 16.55 | +3.25 | +24.4 | 16.55 | 14.95 | -1.6 | -9.67 | 2021 | 9.85 | 11.15 | +1.3 | +13.2 | 11.15 | 12 | +0.85 | +7.62 | 12 | 14 | +2 | +16.7 | 2020 | 5.54 | 5.08 | -0.46 | -8.3 | 5.08 | 6.02 | +0.94 | +18.5 | 6.02 | 6.68 | +0.66 | +11 | 2019 | 8.7 | 8.1 | -0.6 | -6.9 | 8.1 | 8.13 | +0.03 | +0.37 | 8.13 | 6.96 | -1.17 | -14.4 | 2018 | 9.31 | 9.96 | +0.65 | +6.98 | 9.96 | 9.45 | -0.51 | -5.12 | 9.45 | 9.3 | -0.15 | -1.59 | 2017 | 11.4 | 12.1 | +0.7 | +6.14 | 12.1 | 11.9 | -0.2 | -1.65 | 11.9 | 12 | +0.1 | +0.84 | 2016 | 16.7 | 17.5 | +0.8 | +4.79 | 17.5 | 17.1 | -0.4 | -2.29 | 17.1 | 17.6 | +0.5 | +2.92 | 2015 | 24.5 | 23.4 | -1.1 | -4.49 | 23.4 | 22.95 | -0.45 | -1.92 | 22.95 | 23.55 | +0.6 | +2.61 | 2014 | 38 | 33.45 | -4.55 | -12 | 33.45 | 32.9 | -0.55 | -1.64 | 32.9 | 31.7 | -1.2 | -3.65 | 2013 | 23.3 | 24.65 | +1.35 | +5.79 | 24.65 | 25.15 | +0.5 | +2.03 | 25.15 | 23 | -2.15 | -8.55 | 2012 | | | | | 21 | 55.6 | +34.6 | +165 | 55.6 | 40.1 | -15.5 | -27.9 | 平均 | 漲跌互見 | -1 | -1.2 | 上漲機率(54%) | +4.5 | +21.7 | 下跌機率(54%) | -1.4 | -2.5 | 漲/跌 | 漲 6 個月/ 跌 6 個月 | 漲 7 個月/ 跌 6 個月 | 漲 6 個月/ 跌 7 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 55.6 | 70 | +14.4 | +25.9 | | | | | | | | | 2023 | 51.1 | 44.05 | -7.05 | -13.8 | 44.05 | 72.4 | +28.35 | +64.4 | 72.4 | 92 | +19.6 | +27.1 | 2022 | 14.95 | 14.7 | -0.25 | -1.67 | 14.7 | 15 | +0.3 | +2.04 | 15 | 14.55 | -0.45 | -3 | 2021 | 14 | 13 | -1 | -7.14 | 13 | 11.2 | -1.8 | -13.8 | 11.2 | 11.65 | +0.45 | +4.02 | 2020 | 6.68 | 7.4 | +0.72 | +10.8 | 7.4 | 12.7 | +5.3 | +71.6 | 12.7 | 15.15 | +2.45 | +19.3 | 2019 | 6.96 | 6.5 | -0.46 | -6.61 | 6.5 | 3.71 | -2.79 | -42.9 | 3.71 | 4.06 | +0.35 | +9.43 | 2018 | 9.3 | 8.7 | -0.6 | -6.45 | 8.7 | 7.94 | -0.76 | -8.74 | 7.94 | 7.51 | -0.43 | -5.42 | 2017 | 12 | 11.95 | -0.05 | -0.42 | 11.95 | 10.7 | -1.25 | -10.5 | 10.7 | 11.6 | +0.9 | +8.41 | 2016 | 17.6 | 17.5 | -0.1 | -0.57 | 17.5 | 16.6 | -0.9 | -5.14 | 16.6 | 14.5 | -2.1 | -12.7 | 2015 | 23.55 | 24.1 | +0.55 | +2.34 | 24.1 | 32.2 | +8.1 | +33.6 | 32.2 | 25.7 | -6.5 | -20.2 | 2014 | 31.7 | 29.2 | -2.5 | -7.89 | 29.2 | 31.25 | +2.05 | +7.02 | 31.25 | 30.8 | -0.45 | -1.44 | 2013 | 23 | 20.35 | -2.65 | -11.5 | 20.35 | 22.7 | +2.35 | +11.5 | 22.7 | 24.5 | +1.8 | +7.93 | 2012 | 40.1 | 32 | -8.1 | -20.2 | 32 | 29.2 | -2.8 | -8.75 | 29.2 | 28.2 | -1 | -3.42 | 平均 | 下跌機率(77%) | -0.5 | -2.9 | 漲跌互見 | +3 | +8.4 | 漲跌互見 | +1.2 | +2.5 | 漲/跌 | 漲 3 個月/ 跌 10 個月 | 漲 6 個月/ 跌 6 個月 | 漲 6 個月/ 跌 6 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 92 | 75.2 | -16.8 | -18.3 | 75.2 | 59.5 | -15.7 | -20.9 | 59.5 | 50.8 | -8.7 | -14.6 | 2022 | 14.55 | 14 | -0.55 | -3.78 | 14 | 23.55 | +9.55 | +68.2 | 23.55 | 23.5 | -0.05 | -0.21 | 2021 | 11.65 | 13 | +1.35 | +11.6 | 13 | 13 | 0 | 0 | 13 | 12.1 | -0.9 | -6.92 | 2020 | 15.15 | 14.9 | -0.25 | -1.65 | 14.9 | 11.15 | -3.75 | -25.2 | 11.15 | 9.19 | -1.96 | -17.6 | 2019 | 4.06 | 4.29 | +0.23 | +5.67 | 4.29 | 3.54 | -0.75 | -17.5 | 3.54 | 3.72 | +0.18 | +5.08 | 2018 | 7.51 | 7.6 | +0.09 | +1.2 | 7.6 | 8 | +0.4 | +5.26 | 8 | 10 | +2 | +25 | 2017 | 11.6 | 11.65 | +0.05 | +0.43 | 11.65 | 10.35 | -1.3 | -11.2 | 10.35 | 9.95 | -0.4 | -3.86 | 2016 | 14.5 | 14.3 | -0.2 | -1.38 | 14.3 | 13.65 | -0.65 | -4.55 | 13.65 | 14 | +0.35 | +2.56 | 2015 | 25.7 | 22.8 | -2.9 | -11.3 | 22.8 | 17.35 | -5.45 | -23.9 | 17.35 | 17.85 | +0.5 | +2.88 | 2014 | 30.8 | 28.1 | -2.7 | -8.77 | 28.1 | 24.65 | -3.45 | -12.3 | 24.65 | 24.7 | +0.05 | +0.2 | 2013 | 24.5 | 25.3 | +0.8 | +3.27 | 25.3 | 26.15 | +0.85 | +3.36 | 26.15 | 26.6 | +0.45 | +1.72 | 2012 | 28.2 | 24.6 | -3.6 | -12.8 | 24.6 | 25.1 | +0.5 | +2.03 | 25.1 | 25.2 | +0.1 | +0.4 | 平均 | 下跌機率(58%) | -2 | -3 | 下跌機率(58%) | -1.6 | -3 | 上漲機率(58%) | -0.7 | -0.4 | 漲/跌 | 漲 5 個月/ 跌 7 個月 | 漲 4 個月/ 跌 7 個月 | 漲 7 個月/ 跌 5 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 50.8 | 60 | +9.2 | +18.1 | 60 | 66.1 | +6.1 | +10.2 | 66.1 | 64.1 | -2 | -3.03 | 2022 | 23.5 | 21.5 | -2 | -8.51 | 21.5 | 31.45 | +9.95 | +46.3 | 31.45 | 33.6 | +2.15 | +6.84 | 2021 | 12.1 | 12.7 | +0.6 | +4.96 | 12.7 | 12.6 | -0.1 | -0.79 | 12.6 | 13 | +0.4 | +3.17 | 2020 | 9.19 | 8.56 | -0.63 | -6.86 | 8.56 | 7.85 | -0.71 | -8.29 | 7.85 | 9.85 | +2 | +25.5 | 2019 | 3.72 | 7.16 | +3.44 | +92.5 | 7.16 | 5.8 | -1.36 | -19 | 5.8 | 5.54 | -0.26 | -4.48 | 2018 | 10 | 9.31 | -0.69 | -6.9 | 9.31 | 10.1 | +0.79 | +8.49 | 10.1 | 8.7 | -1.4 | -13.9 | 2017 | 9.95 | 9.81 | -0.14 | -1.41 | 9.81 | 9.7 | -0.11 | -1.12 | 9.7 | 9.31 | -0.39 | -4.02 | 2016 | 14 | 13.35 | -0.65 | -4.64 | 13.35 | 11.2 | -2.15 | -16.1 | 11.2 | 11.4 | +0.2 | +1.79 | 2015 | 17.85 | 20.15 | +2.3 | +12.9 | 20.15 | 16.6 | -3.55 | -17.6 | 16.6 | 16.7 | +0.1 | +0.6 | 2014 | 24.7 | 22.75 | -1.95 | -7.89 | 22.75 | 23.35 | +0.6 | +2.64 | 23.35 | 24.5 | +1.15 | +4.93 | 2013 | 26.6 | 24.8 | -1.8 | -6.77 | 24.8 | 32.6 | +7.8 | +31.5 | 32.6 | 38 | +5.4 | +16.6 | 2012 | 25.2 | 22.75 | -2.45 | -9.72 | 22.75 | 22 | -0.75 | -3.3 | 22 | 23.3 | +1.3 | +5.91 | 平均 | 下跌機率(67%) | +0.4 | +6.3 | 下跌機率(58%) | +1.4 | +2.7 | 上漲機率(67%) | +0.7 | +3.3 | 漲/跌 | 漲 4 個月/ 跌 8 個月 | 漲 5 個月/ 跌 7 個月 | 漲 8 個月/ 跌 4 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 平均 | 漲/跌 |
|