| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 89.3 | 89.2 | +0.1 | +0.11% | 0.67% | 89.2 | 89.4 | 88.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 256 | 2,276萬 | 659 | 0.4張/筆 | 89.03元 | 1.46 | 21.26 | 0.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 379 | 3,396萬 | 635 | 0.6張/筆 | 89.71元 | -0.5 (-0.56%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.11%) 財報評分: 最新55分 / 平均59分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 62 | 176 | -114 | 連2買→3賣 | 81,520 | 45.28% | 13,162 | 25,981 | -12,819 | 7.12% | 金額(元) | 552萬 | 1,571萬 | -1,019萬 | - | - | 12.2億 | 24.2億 | -12億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 250 | -250 | 0.14% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 2,244萬 | -2,244萬 | - | 自營商 | 張數 | 2 | 2 | 0 | 賣→無 | - | - | 821 | 904 | -84 | 0.05% | 金額(元) | 17.8萬 | 17.8萬 | 0 | - | - | 7,698萬 | 8,417萬 | -719萬 | - | 總計 | 張數 | 64 | 178 | -114 | 連2買→3賣 | - | - | 13,982 | 27,135 | -13,153 | 7.31% | 金額(元) | 570萬 | 1,588萬 | -1,019萬 | - | - | 12.9億 | 25.2億 | -12.3億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 62 | 176 | -114 | 連2買→3賣 | - | - | 13,162 | 25,981 | -12,819 | 7.12% | 金額(元) | 552萬 | 1,571萬 | -1,019萬 | - | - | 12.2億 | 24.2億 | -12億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 62 | 176 | -114 | 連2買→3賣 | 81,520 | 45.28% | 13,162 | 25,981 | -12,819 | 7.12% | 金額(元) | 552萬 | 1,571萬 | -1,019萬 | - | - | 12.2億 | 24.2億 | -12億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 250 | -250 | 0.14% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 2,244萬 | -2,244萬 | - | 自營商 | 自行 買賣 | 張數 | 2 | 2 | 0 | 連3買→2無 | - | - | 439 | 480 | -41 | 0.02% | 金額(元) | 17.8萬 | 17.8萬 | 0 | - | - | 4,065萬 | 4,415萬 | -351萬 | - | 避險 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 381 | 424 | -43 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 3,633萬 | 4,002萬 | -368萬 | - | 合計 | 張數 | 2 | 2 | 0 | 賣→無 | - | - | 821 | 904 | -84 | 0.05% | 金額(元) | 17.8萬 | 17.8萬 | 0 | - | - | 7,698萬 | 8,417萬 | -719萬 | - | 總計 | 張數 | 64 | 178 | -114 | 連2買→3賣 | - | - | 13,982 | 27,135 | -13,153 | 7.31% | 金額(元) | 570萬 | 1,588萬 | -1,019萬 | - | - | 12.9億 | 25.2億 | -12.3億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 89.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 89.53 (228) | 89.52 (297) | 88.93 (616) | 88.83 (1,127) | 90.12 (2,192) | 90.29 (9,997) | 96.29 (2.4萬) | 122.7 (6.99萬) | 127.9 (20.7萬) | 129.4 (27.7萬) | 130.9 (46.9萬) | 176.4 (73.1萬) | 92.33 (1.32萬) | 每股賣出均價 (累計賣張) | 89.41 (404) | 89.43 (511) | 89.13 (741) | 88.7 (2,169) | 89.84 (3,848) | 90.42 (1.75萬) | 96.56 (4.79萬) | 115.3 (10.1萬) | 122.7 (21.2萬) | 124.5 (31.3萬) | 127.5 (50.5萬) | 170.2 (76.4萬) | 93.02 (2.6萬) | 買賣超張數 (佔發行量) | -176 (0.1%) | -214 (0.12%) | -125 (0.07%) | -1,042 (0.58%) | -1,656 (0.92%) | -7,493 (4.16%) | -2.39萬 (13.31%) | -3.08萬 (17.09%) | -5,376 (2.99%) | -3.57萬 (19.85%) | -3.62萬 (20.09%) | -3.26萬 (18.13%) | -1.28萬 (7.12%) | 買賣超金額 (佔成交額) | -1,575萬 (27.77%) | -1,915萬 (23.71%) | -1,130萬 (8.45%) | -9,228萬 (24.05%) | -1.48億 (21.04%) | -6.79億 (22.09%) | -23.2億 (28%) | -30.2億 (13.17%) | +4.25億 (0.59%) | -30.8億 (3.06%) | -30.3億 (1.67%) | -10.4億 (0.35%) | -12億 (26.52%) | 目前股價 89.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 102.9 (267) | 135.1 (1,223) | 133.5 (1.44萬) | 135.3 (1.65萬) | 134.3 (2.71萬) | 172.5 (3.93萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 88.66 (45) | 88.66 (45) | 89.76 (250) | 94.36 (456) | 137.7 (4,651) | 141.3 (1.34萬) | 140.3 (1.59萬) | 135.9 (2.66萬) | 181.1 (3.93萬) | 89.76 (250) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -45 (0.02%) | -45 (0.02%) | -250 (0.14%) | -189 (0.1%) | -3,428 (1.9%) | +969 (0.54%) | +629 (0.35%) | +493 (0.27%) | +31 (0.02%) | -250 (0.14%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -399萬 (1.04%) | -399萬 (0.57%) | -2,244萬 (0.73%) | -1,554萬 (0.19%) | -4.75億 (2.07%) | +2,511萬 (0.03%) | +660萬 (0.01%) | +2,421萬 (0.01%) | -3.33億 (0.11%) | -2,244萬 (0.5%) | 目前股價 89.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 89.03 (2) | 89.43 (13) | 88.81 (41.8) | 88.74 (51.8) | 89.75 (82.8) | 90.27 (491) | 97.1 (1,419) | 128.1 (3,396) | 135.8 (1.54萬) | 137.7 (1.81萬) | 136.1 (3.51萬) | 152 (4.25萬) | 93.82 (821) | 每股賣出均價 (累計賣張) | 89.14 (2.38) | 89.25 (3.38) | 89.1 (11.1) | 88.58 (97) | 89.67 (151) | 90.23 (546) | 95.87 (1,345) | 127.6 (3,676) | 138.2 (1.48萬) | 139.2 (1.78萬) | 136.1 (3.48萬) | 152.9 (4.23萬) | 93.1 (904) | 買賣超張數 (佔發行量) | -0.38 (0%) | +9.62 (0.01%) | +30.8 (0.02%) | -45.2 (0.03%) | -68.5 (0.04%) | -54.8 (0.03%) | +74.2 (0.04%) | -280 (0.16%) | +538 (0.3%) | +206 (0.11%) | +243 (0.14%) | +213 (0.12%) | -83.5 (0.05%) | 買賣超金額 (佔成交額) | -3.38萬 (0.06%) | +86.1萬 (1.07%) | +273萬 (2.04%) | -400萬 (1.04%) | -613萬 (0.87%) | -493萬 (0.16%) | +887萬 (0.11%) | -3,401萬 (0.15%) | +3,593萬 (0.05%) | +47.7萬 (0%) | +3,058萬 (0.02%) | -728萬 (0%) | -719萬 (0.16%) | 目前股價 89.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 89.52 (230) | 89.52 (310) | 88.92 (658) | 88.83 (1,179) | 90.11 (2,275) | 90.29 (1.05萬) | 96.4 (2.57萬) | 123.2 (7.45萬) | 128.8 (23.6萬) | 130.2 (31.2萬) | 131.4 (53.1萬) | 174.9 (81.3萬) | 92.41 (1.4萬) | 每股賣出均價 (累計賣張) | 89.41 (407) | 89.43 (515) | 89.13 (753) | 88.7 (2,311) | 89.82 (4,044) | 90.41 (1.83萬) | 96.52 (4.97萬) | 116.6 (10.9萬) | 124.7 (24萬) | 125.9 (34.7萬) | 128.4 (56.6萬) | 169.8 (84.5萬) | 92.99 (2.71萬) | 買賣超張數 (佔發行量) | -177 (0.1%) | -205 (0.11%) | -94.7 (0.05%) | -1,132 (0.63%) | -1,769 (0.98%) | -7,798 (4.33%) | -2.41萬 (13.37%) | -3.45萬 (19.15%) | -3,869 (2.15%) | -3.49萬 (19.39%) | -3.54萬 (19.68%) | -3.24萬 (17.99%) | -1.32萬 (7.31%) | 買賣超金額 (佔成交額) | -1,578萬 (27.83%) | -1,829萬 (22.64%) | -858萬 (6.41%) | -1億 (26.14%) | -1.58億 (22.48%) | -7.06億 (22.98%) | -23.3億 (28.08%) | -35.3億 (15.39%) | +4.86億 (0.67%) | -30.7億 (3.06%) | -29.7億 (1.64%) | -13.8億 (0.46%) | -12.3億 (27.17%) |
目前股價 89.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 89.53 (228) | 89.52 (297) | 88.93 (616) | 88.83 (1,127) | 90.12 (2,192) | 90.29 (9,997) | 96.29 (2.4萬) | 122.7 (6.99萬) | 127.9 (20.7萬) | 129.4 (27.7萬) | 130.9 (46.9萬) | 153.9 (56.1萬) | 92.33 (1.32萬) | 每股賣出均價 (累計賣張) | 89.41 (404) | 89.43 (511) | 89.13 (741) | 88.7 (2,169) | 89.84 (3,848) | 90.42 (1.75萬) | 96.56 (4.79萬) | 115.3 (10.1萬) | 122.7 (21.2萬) | 124.4 (31.3萬) | 127.5 (50.5萬) | 150.7 (60.8萬) | 93.02 (2.6萬) | 買賣超張數 (佔發行量) | -176 (0.1%) | -214 (0.12%) | -125 (0.07%) | -1,042 (0.58%) | -1,656 (0.92%) | -7,493 (4.16%) | -2.39萬 (13.31%) | -3.08萬 (17.09%) | -5,297 (2.94%) | -3.57萬 (19.81%) | -3.61萬 (20.05%) | -4.71萬 (26.15%) | -1.28萬 (7.12%) | 買賣超金額 (佔成交額) | -1,575萬 (27.77%) | -1,915萬 (23.71%) | -1,130萬 (8.45%) | -9,228萬 (24.05%) | -1.48億 (21.04%) | -6.79億 (22.09%) | -23.2億 (28%) | -30.2億 (13.17%) | +4.37億 (0.61%) | -30.6億 (3.05%) | -30.2億 (1.66%) | -52.6億 (1.76%) | -12億 (26.52%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 149.4 (79) | 149.4 (79) | 149.4 (79) | 149.4 (79) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -79 (0.04%) | -79 (0.04%) | -79 (0.04%) | -79 (0.04%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,181萬 (0.02%) | -1,181萬 (0.01%) | -1,181萬 (0.01%) | -1,181萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 89.53 (228) | 89.52 (297) | 88.93 (616) | 88.83 (1,127) | 90.12 (2,192) | 90.29 (9,997) | 96.29 (2.4萬) | 122.7 (6.99萬) | 127.9 (20.7萬) | 129.4 (27.7萬) | 130.9 (46.9萬) | 176.4 (73.1萬) | 92.33 (1.32萬) | 每股賣出均價 (累計賣張) | 89.41 (404) | 89.43 (511) | 89.13 (741) | 88.7 (2,169) | 89.84 (3,848) | 90.42 (1.75萬) | 96.56 (4.79萬) | 115.3 (10.1萬) | 122.7 (21.2萬) | 124.5 (31.3萬) | 127.5 (50.5萬) | 170.2 (76.4萬) | 93.02 (2.6萬) | 買賣超張數 (佔發行量) | -176 (0.1%) | -214 (0.12%) | -125 (0.07%) | -1,042 (0.58%) | -1,656 (0.92%) | -7,493 (4.16%) | -2.39萬 (13.31%) | -3.08萬 (17.09%) | -5,376 (2.99%) | -3.57萬 (19.85%) | -3.62萬 (20.09%) | -3.26萬 (18.13%) | -1.28萬 (7.12%) | 買賣超金額 (佔成交額) | -1,575萬 (27.77%) | -1,915萬 (23.71%) | -1,130萬 (8.45%) | -9,228萬 (24.05%) | -1.48億 (21.04%) | -6.79億 (22.09%) | -23.2億 (28%) | -30.2億 (13.17%) | +4.25億 (0.59%) | -30.8億 (3.06%) | -30.3億 (1.67%) | -10.4億 (0.35%) | -12億 (26.52%) | 目前股價 89.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 102.9 (267) | 135.1 (1,223) | 133.5 (1.44萬) | 135.3 (1.65萬) | 134.3 (2.71萬) | 172.5 (3.93萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 88.66 (45) | 88.66 (45) | 89.76 (250) | 94.36 (456) | 137.7 (4,651) | 141.3 (1.34萬) | 140.3 (1.59萬) | 135.9 (2.66萬) | 181.1 (3.93萬) | 89.76 (250) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -45 (0.02%) | -45 (0.02%) | -250 (0.14%) | -189 (0.1%) | -3,428 (1.9%) | +969 (0.54%) | +629 (0.35%) | +493 (0.27%) | +31 (0.02%) | -250 (0.14%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -399萬 (1.04%) | -399萬 (0.57%) | -2,244萬 (0.73%) | -1,554萬 (0.19%) | -4.75億 (2.07%) | +2,511萬 (0.03%) | +660萬 (0.01%) | +2,421萬 (0.01%) | -3.33億 (0.11%) | -2,244萬 (0.5%) | 目前股價 89.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 89.03 (2) | 89.42 (12) | 88.85 (32) | 88.74 (42) | 88.93 (47) | 90.19 (305) | 95.7 (706) | 124.3 (1,611) | 134.3 (5,016) | 136.7 (6,732) | 140 (1.38萬) | 163.2 (1.84萬) | 92.51 (439) | 每股賣出均價 (累計賣張) | 89.03 (2) | 89.19 (3) | 89.05 (3.41) | 88.46 (56.8) | 89.41 (76.9) | 89.73 (342) | 94.2 (657) | 115.7 (1,471) | 133.4 (4,574) | 135.7 (6,509) | 136.9 (1.38萬) | 161.5 (1.84萬) | 91.92 (480) | 買賣超張數 (佔發行量) | 0 (0%) | +9 (0%) | +28.6 (0.02%) | -14.8 (0.01%) | -29.9 (0.02%) | -36.6 (0.02%) | +49.4 (0.03%) | +141 (0.08%) | +442 (0.25%) | +223 (0.12%) | -27.7 (0.02%) | +5.1 (0%) | -40.9 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | +80.6萬 (1%) | +254萬 (1.9%) | -130萬 (0.34%) | -269萬 (0.38%) | -314萬 (0.1%) | +571萬 (0.07%) | +3,020萬 (0.13%) | +6,330萬 (0.09%) | +3,743萬 (0.04%) | +3,899萬 (0.02%) | +3,236萬 (0.01%) | -351萬 (0.08%) | 避險 | 每股買進均價 (累計買張) | - (0) | 89.5 (1) | 88.71 (9.84) | 88.71 (9.84) | 90.81 (35.8) | 90.4 (186) | 98.49 (712) | 131.5 (1,785) | 136.5 (1.04萬) | 138.2 (1.14萬) | 133.6 (2.13萬) | 142.7 (2.4萬) | 95.32 (381) | 每股賣出均價 (累計賣張) | 89.71 (0.38) | 89.71 (0.38) | 89.12 (7.69) | 88.75 (40.3) | 89.94 (74.4) | 91.06 (204) | 97.46 (688) | 135.5 (2,205) | 140.3 (1.02萬) | 141.2 (1.13萬) | 135.6 (2.1萬) | 145.3 (2.36萬) | 94.44 (424) | 買賣超張數 (佔發行量) | -0.38 (0%) | +0.62 (0%) | +2.16 (0%) | -30.4 (0.02%) | -38.6 (0.02%) | -18.3 (0.01%) | +24.8 (0.01%) | -420 (0.23%) | +95.6 (0.05%) | -17.1 (0.01%) | +271 (0.15%) | +290 (0.16%) | -42.6 (0.02%) | 買賣超金額 (佔成交額) | -3.38萬 (0.06%) | +5.57萬 (0.07%) | +18.8萬 (0.14%) | -270萬 (0.7%) | -344萬 (0.49%) | -179萬 (0.06%) | +316萬 (0.04%) | -6,421萬 (0.28%) | -2,737萬 (0.04%) | -3,696萬 (0.04%) | -841萬 (0%) | -1,966萬 (0.01%) | -368萬 (0.08%) | 合計 | 每股買進均價 (累計買張) | 89.03 (2) | 89.43 (13) | 88.81 (41.8) | 88.74 (51.8) | 89.75 (82.8) | 90.27 (491) | 97.1 (1,419) | 128.1 (3,396) | 135.8 (1.54萬) | 137.7 (1.81萬) | 136.1 (3.51萬) | 152 (4.25萬) | 93.82 (821) | 每股賣出均價 (累計賣張) | 89.14 (2.38) | 89.25 (3.38) | 89.1 (11.1) | 88.58 (97) | 89.67 (151) | 90.23 (546) | 95.87 (1,345) | 127.6 (3,676) | 138.2 (1.48萬) | 139.2 (1.78萬) | 136.1 (3.48萬) | 152.9 (4.23萬) | 93.1 (904) | 買賣超張數 (佔發行量) | -0.38 (0%) | +9.62 (0.01%) | +30.8 (0.02%) | -45.2 (0.03%) | -68.5 (0.04%) | -54.8 (0.03%) | +74.2 (0.04%) | -280 (0.16%) | +538 (0.3%) | +206 (0.11%) | +243 (0.14%) | +213 (0.12%) | -83.5 (0.05%) | 買賣超金額 (佔成交額) | -3.38萬 (0.06%) | +86.1萬 (1.07%) | +273萬 (2.04%) | -400萬 (1.04%) | -613萬 (0.87%) | -493萬 (0.16%) | +887萬 (0.11%) | -3,401萬 (0.15%) | +3,593萬 (0.05%) | +47.7萬 (0%) | +3,058萬 (0.02%) | -728萬 (0%) | -719萬 (0.16%) | 目前股價 89.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 89.52 (230) | 89.52 (310) | 88.92 (658) | 88.83 (1,179) | 90.11 (2,275) | 90.29 (1.05萬) | 96.4 (2.57萬) | 123.2 (7.45萬) | 128.8 (23.6萬) | 130.2 (31.2萬) | 131.4 (53.1萬) | 174.9 (81.3萬) | 92.41 (1.4萬) | 每股賣出均價 (累計賣張) | 89.41 (407) | 89.43 (515) | 89.13 (753) | 88.7 (2,311) | 89.82 (4,044) | 90.41 (1.83萬) | 96.52 (4.97萬) | 116.6 (10.9萬) | 124.7 (24萬) | 125.9 (34.7萬) | 128.4 (56.6萬) | 169.8 (84.5萬) | 92.99 (2.71萬) | 買賣超張數 (佔發行量) | -177 (0.1%) | -205 (0.11%) | -94.7 (0.05%) | -1,132 (0.63%) | -1,769 (0.98%) | -7,798 (4.33%) | -2.41萬 (13.37%) | -3.45萬 (19.15%) | -3,869 (2.15%) | -3.49萬 (19.39%) | -3.54萬 (19.68%) | -3.24萬 (17.99%) | -1.32萬 (7.31%) | 買賣超金額 (佔成交額) | -1,578萬 (27.83%) | -1,829萬 (22.64%) | -858萬 (6.41%) | -1億 (26.14%) | -1.58億 (22.48%) | -7.06億 (22.98%) | -23.3億 (28.08%) | -35.3億 (15.39%) | +4.86億 (0.67%) | -30.7億 (3.06%) | -29.7億 (1.64%) | -13.8億 (0.46%) | -12.3億 (27.17%) |
目前股價 89.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 89.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 89.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 89.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 89.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 89.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 89.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 89.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 89.3 | +0.1 | +0.11 | 256 | 62 | 176 | -114 | 81,520 | 45.3 | 0 | 0 | 0 | 2 | 2 | 0 | 64 | 178 | -114 | '24/04/25 | 89.2 | -0.5 | -0.56 | 379 | 166 | 228 | -62 | 81,635 | 45.4 | 0 | 0 | 0 | 0 | 0.38 | -0.38 | 166 | 228 | -62.4 | '24/04/24 | 89.7 | +0.5 | +0.56 | 269 | 69 | 107 | -38 | 81,694 | 45.4 | 0 | 0 | 0 | 11 | 1 | +10 | 80 | 108 | -28 | '24/04/23 | 89.2 | +0.6 | +0.68 | 251 | 107 | 95 | +12 | 81,722 | 45.4 | 0 | 0 | 0 | 14 | 7.31 | +6.69 | 121 | 102 | +18.7 | '24/04/22 | 88.6 | +1.4 | +1.61 | 348 | 212 | 135 | +77 | 81,710 | 45.4 | 0 | 0 | 0 | 14.8 | 0.41 | +14.4 | 227 | 135 | +91.4 | '24/04/19 | 87.2 | -1.8 | -2.02 | 791 | 78 | 448 | -370 | 81,632 | 45.4 | 0 | 0 | 0 | 4 | 31.6 | -27.6 | 82 | 480 | -398 | '24/04/18 | 89 | +0.3 | +0.34 | 353 | 175 | 156 | +19 | 81,886 | 45.5 | 0 | 45 | -45 | 0 | 5.18 | -5.18 | 175 | 206 | -31.2 | '24/04/17 | 88.7 | +0.6 | +0.68 | 309 | 118 | 96 | +22 | 81,866 | 45.5 | 0 | 0 | 0 | 1 | 6.12 | -5.12 | 119 | 102 | +16.9 | '24/04/16 | 88.1 | -2.2 | -2.44 | 1,102 | 69 | 629 | -560 | 81,856 | 45.5 | 0 | 0 | 0 | 4 | 31.6 | -27.6 | 73 | 661 | -588 | '24/04/15 | 90.3 | -0.3 | -0.33 | 267 | 71 | 98.6 | -27.6 | 82,384 | 45.8 | 0 | 0 | 0 | 1 | 11.5 | -10.5 | 72 | 110 | -38.1 | '24/04/12 | 90.6 | -0.7 | -0.77 | 358 | 54 | 171 | -117 | 82,488 | 45.8 | 0 | 0 | 0 | 0 | 18.2 | -18.2 | 54 | 189 | -135 | '24/04/11 | 91.3 | +1.1 | +1.22 | 434 | 185 | 147 | +38 | 82,609 | 45.9 | 0 | 0 | 0 | 13 | 0 | +13 | 198 | 147 | +51 | '24/04/10 | 90.2 | +0.1 | +0.11 | 182 | 61 | 63 | -2 | 82,572 | 45.9 | 0 | 0 | 0 | 3 | 1.55 | +1.45 | 64 | 64.5 | -0.55 | '24/04/09 | 90.1 | +0.4 | +0.45 | 316 | 163 | 183 | -20 | 82,574 | 45.9 | 0 | 0 | 0 | 4 | 0.91 | +3.09 | 167 | 184 | -16.9 | '24/04/08 | 89.7 | -1.5 | -1.64 | 517 | 103 | 355 | -252 | 82,452 | 45.8 | 0 | 0 | 0 | 2 | 3 | -1 | 105 | 358 | -253 | '24/04/03 | 91.2 | -0.6 | -0.65 | 363 | 140 | 232 | -92 | 82,699 | 45.9 | 0 | 0 | 0 | 1 | 5 | -4 | 141 | 237 | -96 | '24/04/02 | 91.8 | -1 | -1.08 | 301 | 26 | 187 | -161 | 82,768 | 46 | 0 | 0 | 0 | 0 | 13.7 | -13.7 | 26 | 201 | -175 | '24/04/01 | 92.8 | +0.5 | +0.54 | 279 | 81 | 55 | +26 | 82,929 | 46.1 | 0 | 0 | 0 | 8 | 11 | -3 | 89 | 66 | +23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 92.3 | 0 | 0 | 211 | 55 | 66 | -11 | 82,903 | 46 | 0 | 0 | 0 | 0 | 0.93 | -0.93 | 55 | 66.9 | -11.9 | '24/03/28 | 92.3 | 0 | 0 | 543 | 197 | 220 | -23 | 82,964 | 46.1 | 0 | 0 | 0 | 0 | 0 | 0 | 197 | 220 | -23 | '24/03/27 | 92.3 | +1.3 | +1.43 | 236 | 115 | 66 | +49 | 83,048 | 46.1 | 0 | 0 | 0 | 8 | 0 | +8 | 123 | 66 | +57 | '24/03/26 | 91 | -0.6 | -0.66 | 340 | 159 | 39 | +120 | 83,023 | 46.1 | 0 | 0 | 0 | 12 | 2.6 | +9.4 | 171 | 41.6 | +129 | '24/03/25 | 91.6 | -1.1 | -1.19 | 539 | 80 | 285 | -205 | 82,903 | 46 | 0 | 0 | 0 | 2 | 2 | 0 | 82 | 287 | -205 | '24/03/22 | 92.7 | +0.2 | +0.22 | 341 | 53 | 74 | -21 | 83,146 | 46.2 | 0 | 0 | 0 | 0 | 7 | -7 | 53 | 81 | -28 | '24/03/21 | 92.5 | +0.5 | +0.54 | 913 | 231 | 326 | -95 | 83,180 | 46.2 | 0 | 0 | 0 | 37 | 0.9 | +36.1 | 268 | 327 | -58.9 | '24/03/20 | 92 | +1.4 | +1.55 | 838 | 247 | 256 | -8.8 | 83,278 | 46.3 | 0 | 0 | 0 | 14.4 | 5 | +9.43 | 261 | 261 | +0.63 | '24/03/19 | 90.6 | -0.6 | -0.66 | 699 | 140 | 238 | -98 | 83,613 | 46.4 | 0 | 0 | 0 | 3 | 25 | -22 | 143 | 263 | -120 | '24/03/18 | 91.2 | +2.6 | +2.93 | 1,545 | 674 | 405 | +269 | 83,700 | 46.5 | 0 | 0 | 0 | 25.9 | 0 | +25.9 | 700 | 405 | +295 | '24/03/15 | 88.6 | -0.6 | -0.67 | 844 | 452 | 511 | -59 | 83,413 | 46.3 | 0 | 25 | -25 | 5 | 0.38 | +4.62 | 457 | 536 | -79.4 | '24/03/14 | 89.2 | -0.3 | -0.34 | 1,015 | 261 | 695 | -434 | 83,664 | 46.5 | 0 | 0 | 0 | 1.4 | 6.5 | -5.1 | 262 | 702 | -439 | '24/03/13 | 89.5 | -0.4 | -0.44 | 705 | 282 | 411 | -129 | 84,125 | 46.7 | 0 | 0 | 0 | 6 | 2.01 | +3.99 | 288 | 413 | -125 | '24/03/12 | 89.9 | +1.4 | +1.58 | 1,316 | 513 | 697 | -184 | 84,292 | 46.8 | 0 | 0 | 0 | 11 | 0.86 | +10.1 | 524 | 698 | -174 | '24/03/11 | 88.5 | +1.3 | +1.49 | 659 | 335 | 265 | +70 | 84,447 | 46.9 | 0 | 0 | 0 | 3 | 0.04 | +2.96 | 338 | 265 | +73 | '24/03/08 | 87.2 | -0.7 | -0.8 | 571 | 135 | 367 | -232 | 84,385 | 46.9 | 0 | 0 | 0 | 10 | 6.92 | +3.08 | 145 | 374 | -229 | '24/03/07 | 87.9 | +0.2 | +0.23 | 715 | 288 | 371 | -83 | 84,563 | 47 | 0 | 0 | 0 | 4 | 3.37 | +0.63 | 292 | 374 | -82.4 | '24/03/06 | 87.7 | -0.3 | -0.34 | 953 | 335 | 503 | -168 | 84,566 | 47 | 0 | 0 | 0 | 21 | 21.8 | -0.83 | 356 | 525 | -169 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 88 | -0.6 | -0.68 | 623 | 138 | 303 | -165 | 84,648 | 47 | 0 | 0 | 0 | 14 | 12 | +2.03 | 152 | 315 | -163 | '24/03/04 | 88.6 | -0.5 | -0.56 | 393 | 91 | 216 | -125 | 84,789 | 47.1 | 0 | 0 | 0 | 6 | 12.1 | -6.15 | 97 | 228 | -131 | '24/03/01 | 89.1 | +0.5 | +0.56 | 397 | 63 | 224 | -161 | 84,888 | 47.2 | 0 | 0 | 0 | 4.4 | 6.73 | -2.33 | 67.4 | 231 | -163 | '24/02/29 | 88.6 | +0.4 | +0.45 | 668 | 339 | 327 | +11.8 | 85,059 | 47.2 | 0 | 0 | 0 | 13 | 11.9 | +1.11 | 352 | 339 | +13 | '24/02/27 | 88.2 | -1.5 | -1.67 | 1,186 | 163 | 625 | -462 | 85,042 | 47.2 | 0 | 0 | 0 | 28 | 107 | -79.4 | 191 | 732 | -541 | '24/02/26 | 89.7 | -0.3 | -0.33 | 684 | 114 | 510 | -396 | 85,406 | 47.4 | 0 | 0 | 0 | 19 | 7.18 | +11.8 | 133 | 518 | -385 | '24/02/23 | 90 | -0.1 | -0.11 | 410 | 115 | 238 | -123 | 85,935 | 47.7 | 0 | 0 | 0 | 2 | 2.63 | -0.63 | 117 | 241 | -124 | '24/02/22 | 90.1 | -0.6 | -0.66 | 700 | 114 | 451 | -337 | 86,033 | 47.8 | 0 | 0 | 0 | 15 | 1.9 | +13.1 | 129 | 453 | -324 | '24/02/21 | 90.7 | +0.8 | +0.89 | 1,074 | 497 | 724 | -227 | 86,197 | 47.9 | 0 | 60 | -60 | 33 | 6.56 | +26.4 | 530 | 791 | -261 | '24/02/20 | 89.9 | -0.4 | -0.44 | 979 | 268 | 409 | -141 | 86,286 | 47.9 | 0 | 60 | -60 | 22 | 18.5 | +3.51 | 290 | 487 | -197 | '24/02/19 | 90.3 | -0.5 | -0.55 | 1,189 | 361 | 605 | -244 | 86,418 | 48 | 0 | 60 | -60 | 31 | 17.4 | +13.6 | 392 | 682 | -290 | '24/02/16 | 90.8 | -3.4 | -3.61 | 2,345 | 443 | 1,359 | -916 | 86,290 | 47.9 | 0 | 0 | 0 | 28 | 33.1 | -5.11 | 471 | 1,392 | -921 | '24/02/15 | 94.2 | -1.5 | -1.57 | 807 | 101 | 436 | -335 | 87,044 | 48.4 | 0 | 0 | 0 | 9 | 9.68 | -0.68 | 110 | 446 | -336 | '24/02/05 | 95.7 | +0.1 | +0.1 | 449 | 122 | 267 | -145 | 87,317 | 48.5 | 0 | 0 | 0 | 2 | 3.24 | -1.24 | 124 | 270 | -146 | '24/02/02 | 95.6 | -0.5 | -0.52 | 514 | 126 | 406 | -280 | 87,518 | 48.6 | 0 | 0 | 0 | 3 | 7.05 | -4.05 | 129 | 413 | -284 | '24/02/01 | 96.1 | +0.3 | +0.31 | 213 | 65 | 80 | -15 | 87,736 | 48.7 | 0 | 0 | 0 | 3 | 0.88 | +2.12 | 68 | 80.9 | -12.9 | '24/01/31 | 95.8 | -0.7 | -0.73 | 307 | 93 | 442 | -349 | 87,749 | 48.7 | 0 | 0 | 0 | 12 | 49.7 | -37.7 | 105 | 492 | -387 | '24/01/30 | 96.5 | -1.3 | -1.33 | 520 | 65 | 245 | -180 | 87,879 | 48.8 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 245 | -180 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 97.8 | +0.5 | +0.51 | 473 | 227 | 266 | -39.2 | 88,115 | 49 | 0 | 0 | 0 | 0.02 | 2.22 | -2.19 | 227 | 268 | -41.4 | '24/01/26 | 97.3 | +0.6 | +0.62 | 655 | 413 | 188 | +225 | 88,152 | 49 | 0 | 0 | 0 | 1 | 4.25 | -3.25 | 414 | 192 | +222 | '24/01/25 | 96.7 | -0.5 | -0.51 | 241 | 37 | 151 | -114 | 87,922 | 48.8 | 0 | 0 | 0 | 2 | 9.23 | -7.23 | 39 | 160 | -121 | '24/01/24 | 97.2 | +0.5 | +0.52 | 652 | 221 | 325 | -104 | 88,089 | 48.9 | 0 | 0 | 0 | 12 | 6 | +6 | 233 | 331 | -98 | '24/01/23 | 96.7 | +0.9 | +0.94 | 260 | 130 | 101 | +29 | 88,191 | 49 | 0 | 0 | 0 | 0 | 4 | -4 | 130 | 105 | +25 | '24/01/22 | 95.8 | -0.6 | -0.62 | 673 | 106 | 387 | -281 | 88,160 | 49 | 0 | 0 | 0 | 5 | 26.1 | -21.1 | 111 | 413 | -302 | '24/01/19 | 96.4 | +2.2 | +2.34 | 481 | 190 | 191 | -1 | 88,430 | 49.1 | 0 | 0 | 0 | 4 | 43.7 | -39.7 | 194 | 235 | -40.7 | '24/01/18 | 94.2 | -1.4 | -1.46 | 1,038 | 93 | 442 | -349 | 88,417 | 49.1 | 0 | 0 | 0 | 12 | 49.7 | -37.7 | 105 | 492 | -387 | '24/01/17 | 95.6 | -1.3 | -1.34 | 1,460 | 153 | 1,051 | -898 | 88,739 | 49.3 | 0 | 0 | 0 | 42 | 59.4 | -17.4 | 195 | 1,110 | -915 | '24/01/16 | 96.9 | -1.4 | -1.42 | 1,451 | 73 | 1,087 | -1,014 | 89,548 | 49.7 | 0 | 0 | 0 | 22 | 15.7 | +6.25 | 95 | 1,103 | -1,008 | '24/01/15 | 98.3 | -1.1 | -1.11 | 814 | 36 | 601 | -565 | 90,534 | 50.3 | 0 | 0 | 0 | 36 | 9.5 | +26.5 | 72 | 610 | -538 | '24/01/12 | 99.4 | +0.6 | +0.61 | 352 | 41 | 174 | -133 | 91,032 | 50.6 | 0 | 0 | 0 | 49 | 0.94 | +48.1 | 90 | 175 | -84.9 | '24/01/11 | 98.8 | +0.5 | +0.51 | 404 | 82 | 274 | -192 | 91,162 | 50.6 | 0 | 0 | 0 | 5 | 4.66 | +0.34 | 87 | 279 | -192 | '24/01/10 | 98.3 | -1.7 | -1.7 | 1,285 | 266 | 899 | -633 | 91,350 | 50.7 | 0 | 0 | 0 | 12 | 10.8 | +1.16 | 278 | 910 | -632 | '24/01/09 | 100 | -2 | -1.96 | 884 | 178 | 575 | -397 | 91,968 | 51.1 | 0 | 0 | 0 | 6.2 | 32.5 | -26.3 | 184 | 607 | -423 | '24/01/08 | 102 | +1 | +0.99 | 1,191 | 329 | 578 | -249 | 92,355 | 51.3 | 0 | 0 | 0 | 51.6 | 0 | +51.6 | 380 | 578 | -198 | '24/01/05 | 101 | +1.5 | +1.51 | 497 | 298 | 163 | +135 | 92,530 | 51.4 | 0 | 0 | 0 | 20.7 | 0.07 | +20.6 | 318 | 163 | +155 | '24/01/04 | 99.5 | -1 | -1 | 742 | 189 | 394 | -205 | 92,405 | 51.3 | 0 | 0 | 0 | 10 | 48.2 | -38.2 | 199 | 442 | -243 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 100.5 | -1.5 | -1.47 | 1,027 | 123 | 660 | -537 | 92,613 | 51.4 | 0 | 0 | 0 | 35 | 13.7 | +21.3 | 158 | 674 | -516 | '24/01/02 | 102 | +0.5 | +0.49 | 712 | 207 | 250 | -43 | 93,169 | 51.8 | 0 | 0 | 0 | 3.99 | 19.7 | -15.8 | 211 | 270 | -58.8 | '23/12/29 | 101.5 | +1 | +1 | 2,339 | 731 | 1,013 | -282 | 93,259 | 51.8 | 0 | 0 | 0 | 99 | 5.79 | +93.2 | 830 | 1,019 | -189 | '23/12/28 | 100.5 | +1.2 | +1.21 | 760 | 415 | 156 | +259 | 93,503 | 51.9 | 0 | 0 | 0 | 11.2 | 5 | +6.2 | 426 | 161 | +265 | '23/12/27 | 99.3 | +0.1 | +0.1 | 340 | 136 | 148 | -12 | 93,244 | 51.8 | 0 | 0 | 0 | 2 | 4.26 | -2.26 | 138 | 152 | -14.3 | '23/12/26 | 99.2 | -0.1 | -0.1 | 280 | 82 | 173 | -91 | 93,256 | 51.8 | 0 | 0 | 0 | 2 | 5.83 | -3.83 | 84 | 179 | -94.8 | '23/12/25 | 99.3 | +1.1 | +1.12 | 311 | 138 | 69 | +69 | 93,396 | 51.9 | 0 | 0 | 0 | 0 | 0.65 | -0.65 | 138 | 69.6 | +68.4 | '23/12/22 | 98.2 | -0.7 | -0.71 | 425 | 58 | 286 | -228 | 93,327 | 51.8 | 0 | 0 | 0 | 6 | 7.82 | -1.82 | 64 | 294 | -230 | '23/12/21 | 98.9 | -0.4 | -0.4 | 496 | 227 | 327 | -100 | 93,538 | 52 | 0 | 0 | 0 | 1 | 2.33 | -1.33 | 228 | 329 | -101 | '23/12/20 | 99.3 | +1 | +1.02 | 605 | 288 | 365 | -77.2 | 93,633 | 52 | 0 | 0 | 0 | 6 | 3.56 | +2.44 | 294 | 369 | -74.8 | '23/12/19 | 98.3 | -0.7 | -0.71 | 638 | 63 | 440 | -377 | 93,711 | 52.1 | 0 | 0 | 0 | 1 | 16.2 | -15.2 | 64 | 456 | -392 | '23/12/18 | 99 | -0.8 | -0.8 | 970 | 75 | 732 | -657 | 94,075 | 52.3 | 0 | 0 | 0 | 4 | 12.3 | -8.35 | 79 | 744 | -665 | '23/12/15 | 99.8 | +1.7 | +1.73 | 1,120 | 542 | 365 | +177 | 94,477 | 52.5 | 0 | 0 | 0 | 10.2 | 0 | +10.2 | 552 | 365 | +187 | '23/12/14 | 98.1 | +1 | +1.03 | 638 | 325 | 218 | +107 | 94,316 | 52.4 | 0 | 115 | -115 | 9.11 | 1.18 | +7.93 | 334 | 334 | -0.07 | '23/12/13 | 97.1 | -0.9 | -0.92 | 806 | 62 | 670 | -608 | 94,209 | 52.3 | 0 | 0 | 0 | 12 | 12.2 | -0.22 | 74 | 682 | -608 | '23/12/12 | 98 | 0 | 0 | 490 | 132 | 342 | -210 | 94,748 | 52.6 | 0 | 0 | 0 | 3 | 3.5 | -0.5 | 135 | 346 | -211 | '23/12/11 | 98 | +0.4 | +0.41 | 1,088 | 305 | 887 | -582 | 94,943 | 52.7 | 0 | 0 | 0 | 12 | 11.9 | +0.07 | 317 | 899 | -582 | '23/12/08 | 97.6 | -1.1 | -1.11 | 1,078 | 158 | 885 | -727 | 95,528 | 53.1 | 0 | 0 | 0 | 12 | 12 | +0.02 | 170 | 897 | -727 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 98.7 | -1.2 | -1.2 | 907 | 71.1 | 647 | -576 | 96,320 | 53.5 | 0 | 0 | 0 | 6 | 8.16 | -2.16 | 77.1 | 655 | -578 | '23/12/06 | 99.9 | +0.9 | +0.91 | 445 | 213 | 162 | +51 | 96,895 | 53.8 | 0 | 0 | 0 | 2 | 1.35 | +0.65 | 215 | 163 | +51.6 | '23/12/05 | 99 | -2 | -1.98 | 1,618 | 119 | 1,266 | -1,147 | 96,843 | 53.8 | 0 | 0 | 0 | 11 | 37.4 | -26.4 | 130 | 1,303 | -1,173 | '23/12/04 | 101 | -0.5 | -0.49 | 358 | 63 | 180 | -117 | 97,984 | 54.4 | 0 | 0 | 0 | 5.47 | 6.93 | -1.46 | 68.5 | 187 | -118 | '23/12/01 | 101.5 | +1.5 | +1.5 | 372 | 196 | 130 | +66 | 98,100 | 54.5 | 0 | 0 | 0 | 5 | 10.3 | -5.3 | 201 | 140 | +60.7 | '23/11/30 | 100 | -1.5 | -1.48 | 2,108 | 548 | 1,755 | -1,207 | 98,025 | 54.4 | 0 | 0 | 0 | 23.4 | 0.71 | +22.7 | 571 | 1,756 | -1,185 | '23/11/29 | 101.5 | -1 | -0.98 | 496 | 25 | 329 | -304 | 99,219 | 55.1 | 0 | 0 | 0 | 0 | 1.92 | -1.92 | 25 | 331 | -306 | '23/11/28 | 102.5 | +1 | +0.99 | 376 | 129 | 157 | -28 | 99,523 | 55.3 | 10 | 72 | -62 | 3.81 | 4.32 | -0.51 | 143 | 233 | -90.5 | '23/11/27 | 101.5 | -0.5 | -0.49 | 434 | 82 | 138 | -56 | 99,569 | 55.3 | 10 | 0 | +10 | 5 | 0.13 | +4.87 | 97 | 138 | -41.1 | '23/11/24 | 102 | -1.5 | -1.45 | 610 | 59 | 441 | -382 | 99,611 | 55.3 | 10 | 0 | +10 | 0 | 13.4 | -13.4 | 69 | 454 | -385 | '23/11/23 | 103.5 | +0.5 | +0.49 | 731 | 247 | 371 | -124 | 99,986 | 55.5 | 10 | 0 | +10 | 1 | 16.2 | -15.2 | 258 | 387 | -129 | '23/11/22 | 103 | +0.5 | +0.49 | 423 | 71 | 182 | -111 | 100,145 | 55.6 | 10 | 0 | +10 | 0.6 | 2.33 | -1.73 | 81.6 | 184 | -103 | '23/11/21 | 102.5 | 0 | 0 | 683 | 205 | 324 | -119 | 100,252 | 55.7 | 10 | 0 | +10 | 6 | 11.1 | -5.09 | 221 | 335 | -114 | '23/11/20 | 102.5 | -2.5 | -2.38 | 1,093 | 204 | 780 | -576 | 100,390 | 55.8 | 15 | 0 | +15 | 13 | 24.9 | -11.9 | 232 | 805 | -573 | '23/11/17 | 105 | +0.5 | +0.48 | 1,586 | 518 | 752 | -234 | 100,975 | 56.1 | 87 | 0 | +87 | 34.6 | 97.6 | -63 | 640 | 849 | -209 | '23/11/16 | 104.5 | +1 | +0.97 | 2,413 | 742 | 1,492 | -750 | 101,217 | 56.2 | 0 | 0 | 0 | 35.8 | 6.55 | +29.3 | 778 | 1,499 | -721 | '23/11/15 | 103.5 | +5.2 | +5.29 | 1,821 | 1,125 | 479 | +646 | 101,953 | 56.6 | 20 | 0 | +20 | 153 | 8.2 | +145 | 1,298 | 487 | +811 | '23/11/14 | 98.3 | -1.2 | -1.21 | 1,430 | 505 | 1,107 | -602 | 101,313 | 56.3 | 20 | 0 | +20 | 22 | 17.9 | +4.11 | 547 | 1,125 | -578 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 99.5 | -1.5 | -1.49 | 930 | 248 | 665 | -417 | 101,892 | 56.6 | 0 | 0 | 0 | 2 | 18.3 | -16.3 | 250 | 683 | -433 | '23/11/10 | 101 | -0.5 | -0.49 | 2,187 | 483 | 1,554 | -1,071 | 102,170 | 56.8 | 10 | 0 | +10 | 35 | 22.8 | +12.2 | 528 | 1,577 | -1,049 | '23/11/09 | 101.5 | +1 | +1 | 369 | 194 | 199 | -5 | 103,218 | 57.3 | 20 | 0 | +20 | 2 | 3.41 | -1.41 | 216 | 202 | +13.6 | '23/11/08 | 100.5 | -1.5 | -1.47 | 260 | 53 | 106 | -53 | 103,198 | 57.3 | 20 | 0 | +20 | 1.15 | 9.04 | -7.89 | 74.2 | 115 | -40.9 | '23/11/07 | 102 | -0.5 | -0.49 | 350 | 55 | 216 | -160 | 103,256 | 57.4 | 0 | 0 | 0 | 8 | 0.98 | +7.02 | 63 | 216 | -153 | '23/11/06 | 102.5 | +1.5 | +1.49 | 348 | 123 | 166 | -43 | 103,417 | 57.4 | 0 | 0 | 0 | 2.2 | 0.03 | +2.17 | 125 | 166 | -40.8 | '23/11/03 | 101 | 0 | 0 | 449 | 132 | 225 | -93.5 | 103,455 | 57.5 | 15 | 10 | +5 | 5 | 0.43 | +4.57 | 152 | 236 | -83.9 | '23/11/02 | 101 | +1.2 | +1.2 | 459 | 91 | 193 | -102 | 103,556 | 57.5 | 0 | 9 | -9 | 1 | 0 | +1 | 92 | 202 | -110 | '23/11/01 | 99.8 | +2.6 | +2.67 | 597 | 333 | 273 | +60 | 103,653 | 57.6 | 0 | 0 | 0 | 12.8 | 1.12 | +11.7 | 346 | 274 | +71.7 | '23/10/31 | 97.2 | +0.4 | +0.41 | 528 | 160 | 286 | -126 | 103,625 | 57.6 | 0 | 0 | 0 | 7 | 7.29 | -0.29 | 167 | 294 | -127 | '23/10/30 | 96.8 | -1.5 | -1.53 | 392 | 91 | 301 | -210 | 103,735 | 57.6 | 0 | 0 | 0 | 4 | 3.29 | +0.71 | 95 | 304 | -209 | '23/10/27 | 98.3 | +2.9 | +3.04 | 510 | 350 | 110 | +240 | 103,925 | 57.7 | 0 | 0 | 0 | 0.25 | 0.03 | +0.22 | 350 | 110 | +240 | '23/10/26 | 95.4 | -2.6 | -2.65 | 900 | 147 | 674 | -527 | 103,680 | 57.6 | 0 | 0 | 0 | 8 | 21.4 | -13.4 | 155 | 695 | -540 | '23/10/25 | 98 | +0.7 | +0.72 | 528 | 253 | 398 | -145 | 104,174 | 57.9 | 60 | 0 | +60 | 1 | 2.94 | -1.94 | 314 | 401 | -86.9 | '23/10/24 | 97.3 | -1.7 | -1.72 | 621 | 155 | 382 | -227 | 104,318 | 58 | 0 | 0 | 0 | 9 | 8.91 | +0.09 | 164 | 391 | -227 | '23/10/23 | 99 | +0.1 | +0.1 | 326 | 132 | 162 | -30 | 104,585 | 58.1 | 0 | 0 | 0 | 3 | 1 | +2 | 135 | 163 | -28 | '23/10/20 | 98.9 | -0.8 | -0.8 | 294 | 107 | 160 | -53 | 104,615 | 58.1 | 0 | 0 | 0 | 3 | 4.78 | -1.78 | 110 | 165 | -54.8 | '23/10/19 | 99.7 | -0.3 | -0.3 | 347 | 108 | 166 | -58 | 104,658 | 58.1 | 0 | 31 | -31 | 2 | 2.4 | -0.4 | 110 | 199 | -89.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 100 | 0 | 0 | 497 | 149 | 231 | -82 | 104,715 | 58.2 | 0 | 0 | 0 | 18 | 3.17 | +14.8 | 167 | 234 | -67.2 | '23/10/17 | 100 | -1.5 | -1.48 | 346 | 74 | 92 | -18 | 104,794 | 58.2 | 0 | 0 | 0 | 0 | 10.4 | -10.4 | 74 | 102 | -28.4 | '23/10/16 | 101.5 | -0.5 | -0.49 | 383 | 95 | 260 | -165 | 104,812 | 58.2 | 0 | 0 | 0 | 1 | 0.78 | +0.22 | 96 | 261 | -165 | '23/10/13 | 102 | -1.5 | -1.45 | 414 | 78 | 334 | -256 | 104,987 | 58.3 | 0 | 0 | 0 | 0 | 5.62 | -5.62 | 78 | 340 | -262 | '23/10/12 | 103.5 | +1 | +0.98 | 215 | 116 | 110 | +6 | 105,240 | 58.5 | 0 | 0 | 0 | 5.2 | 2.04 | +3.16 | 121 | 112 | +9.16 | '23/10/11 | 102.5 | -1.5 | -1.44 | 526 | 162 | 290 | -128 | 105,234 | 58.5 | 0 | 0 | 0 | 23.2 | 2.67 | +20.6 | 185 | 292 | -107 | '23/10/06 | 104 | -1 | -0.95 | 456 | 52 | 363 | -311 | 105,361 | 58.5 | 0 | 0 | 0 | 0 | 0.72 | -0.72 | 52 | 364 | -312 | '23/10/05 | 105 | +0.5 | +0.48 | 415 | 100 | 304 | -204 | 105,794 | 58.8 | 115 | 0 | +115 | 1 | 2.9 | -1.9 | 216 | 307 | -90.9 | '23/10/04 | 104.5 | -2 | -1.88 | 426 | 53 | 340 | -287 | 105,991 | 58.9 | 0 | 0 | 0 | 5 | 14.6 | -9.64 | 58 | 355 | -297 | '23/10/03 | 106.5 | -2 | -1.84 | 330 | 79 | 284 | -205 | 106,315 | 59.1 | 0 | 0 | 0 | 1 | 0.64 | +0.36 | 80 | 285 | -205 | '23/10/02 | 108.5 | +3 | +2.84 | 381 | 222 | 137 | +85 | 106,474 | 59.2 | 0 | 0 | 0 | 3.59 | 1 | +2.59 | 226 | 138 | +87.6 | '23/09/28 | 105.5 | 0 | 0 | 596 | 299 | 472 | -173 | 106,381 | 59.1 | 0 | 0 | 0 | 0 | 0.64 | -0.64 | 299 | 473 | -174 | '23/09/27 | 105.5 | -0.5 | -0.47 | 499 | 184 | 382 | -198 | 106,541 | 59.2 | 0 | 0 | 0 | 3 | 12 | -8.99 | 187 | 394 | -207 | '23/09/26 | 106 | -3 | -2.75 | 615 | 52 | 463 | -411 | 106,687 | 59.3 | 0 | 0 | 0 | 4 | 15.5 | -11.5 | 56 | 479 | -423 | '23/09/25 | 109 | +0.5 | +0.46 | 273 | 68 | 153 | -85 | 107,062 | 59.5 | 0 | 0 | 0 | 1 | 1.01 | -0.01 | 69 | 154 | -85 | '23/09/22 | 108.5 | 0 | 0 | 371 | 104 | 278 | -174 | 107,157 | 59.5 | 0 | 0 | 0 | 4.4 | 0.64 | +3.76 | 108 | 279 | -170 | '23/09/21 | 108.5 | -3.5 | -3.12 | 828 | 61 | 608 | -547 | 107,325 | 59.6 | 0 | 0 | 0 | 3 | 28.9 | -25.9 | 64 | 637 | -573 | '23/09/20 | 112 | +0.5 | +0.45 | 499 | 243 | 221 | +22.2 | 107,901 | 59.9 | 0 | 0 | 0 | 26.4 | 4.51 | +21.9 | 270 | 226 | +44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 111.5 | -2 | -1.76 | 683 | 168 | 533 | -365 | 107,902 | 59.9 | 0 | 0 | 0 | 2 | 4.4 | -2.4 | 170 | 538 | -368 | '23/09/18 | 113.5 | +3 | +2.71 | 583 | 280 | 204 | +76 | 108,267 | 60.1 | 0 | 0 | 0 | 3 | 6.42 | -3.42 | 283 | 210 | +72.6 | '23/09/15 | 110.5 | -1.5 | -1.34 | 433 | 80 | 353 | -273 | 108,232 | 60.1 | 0 | 0 | 0 | 4 | 4.53 | -0.53 | 84 | 358 | -274 | '23/09/14 | 112 | 0 | 0 | 289 | 128 | 190 | -62 | 108,505 | 60.3 | 0 | 0 | 0 | 9 | 1.05 | +7.95 | 137 | 191 | -54 | '23/09/13 | 112 | +0.5 | +0.45 | 355 | 233 | 209 | +23.6 | 108,564 | 60.3 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 233 | 209 | +23.3 | '23/09/12 | 111.5 | +1.5 | +1.36 | 373 | 224 | 244 | -20.1 | 108,534 | 60.3 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 224 | 244 | -20.4 | '23/09/11 | 110 | -3.5 | -3.08 | 434 | 99 | 323 | -224 | 108,551 | 60.3 | 0 | 0 | 0 | 1 | 3.01 | -2.01 | 100 | 326 | -226 | '23/09/08 | 113.5 | +1 | +0.89 | 369 | 256 | 253 | +2.72 | 108,747 | 60.4 | 0 | 0 | 0 | 1 | 1.48 | -0.48 | 257 | 254 | +2.24 | '23/09/07 | 112.5 | 0 | 0 | 377 | 216 | 254 | -38 | 108,723 | 60.4 | 20 | 0 | +20 | 1 | 9.82 | -8.82 | 237 | 264 | -26.8 | '23/09/06 | 112.5 | 0 | 0 | 381 | 152 | 262 | -110 | 108,796 | 60.4 | 20 | 0 | +20 | 1 | 18.7 | -17.7 | 173 | 280 | -107 | '23/09/05 | 112.5 | -2 | -1.75 | 350 | 74 | 198 | -124 | 108,961 | 60.5 | 0 | 0 | 0 | 1 | 1.22 | -0.22 | 75 | 199 | -124 | '23/09/04 | 114.5 | 0 | 0 | 878 | 175 | 538 | -363 | 109,081 | 60.6 | 0 | 0 | 0 | 9 | 9.7 | -0.7 | 184 | 548 | -364 | '23/09/01 | 114.5 | +1.5 | +1.33 | 313 | 169 | 112 | +57 | 109,441 | 60.8 | 0 | 0 | 0 | 1 | 2.51 | -1.51 | 170 | 115 | +55.5 | '23/08/31 | 113 | -1 | -0.88 | 382 | 206 | 272 | -66 | 109,384 | 60.8 | 0 | 0 | 0 | 1 | 1.43 | -0.42 | 207 | 273 | -66.4 | '23/08/30 | 114 | +1.5 | +1.33 | 470 | 210 | 229 | -19 | 109,447 | 60.8 | 0 | 0 | 0 | 3 | 1.39 | +1.61 | 213 | 230 | -17.4 | '23/08/29 | 112.5 | +1 | +0.9 | 881 | 277 | 272 | +5 | 109,544 | 60.8 | 0 | 0 | 0 | 0 | 6.03 | -6.03 | 277 | 278 | -1.03 | '23/08/28 | 111.5 | -5.5 | -4.7 | 6,636 | 1,599 | 2,180 | -581 | 109,464 | 60.8 | 0 | 0 | 0 | 18 | 27.9 | -9.88 | 1,617 | 2,208 | -591 | '23/08/25 | 117 | +10.5 | +9.86 | 1,538 | 573 | 806 | -233 | 109,954 | 61.1 | 0 | 1 | -1 | 16 | 4.13 | +11.9 | 589 | 811 | -222 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 106.5 | -1.5 | -1.39 | 661 | 412 | 460 | -48 | 110,169 | 61.2 | 0 | 0 | 0 | 0 | 0.73 | -0.73 | 412 | 461 | -48.7 | '23/08/23 | 108 | +0.5 | +0.47 | 296 | 185 | 210 | -25 | 110,210 | 61.2 | 0 | 0 | 0 | 2 | 0.88 | +1.12 | 187 | 211 | -23.9 | '23/08/22 | 107.5 | -0.5 | -0.46 | 946 | 783 | 683 | +100 | 110,235 | 61.2 | 0 | 0 | 0 | 2.24 | 0.45 | +1.78 | 785 | 683 | +102 | '23/08/21 | 108 | -3 | -2.7 | 866 | 455 | 639 | -184 | 110,114 | 61.2 | 0 | 0 | 0 | 6 | 4.13 | +1.87 | 461 | 643 | -182 | '23/08/18 | 111 | 0 | 0 | 382 | 277 | 272 | +5 | 110,274 | 61.3 | 0 | 0 | 0 | 0 | 6.03 | -6.03 | 277 | 278 | -1.03 | '23/08/17 | 111 | -0.5 | -0.45 | 757 | 512 | 348 | +164 | 110,275 | 61.3 | 0 | 0 | 0 | 7 | 2.99 | +4.01 | 519 | 351 | +168 | '23/08/16 | 111.5 | -1.5 | -1.33 | 987 | 725 | 459 | +266 | 110,106 | 61.2 | 0 | 0 | 0 | 1 | 9.33 | -8.33 | 726 | 468 | +258 | '23/08/15 | 113 | +1 | +0.89 | 721 | 480 | 332 | +148 | 109,838 | 61 | 0 | 85 | -85 | 2 | 2.26 | -0.26 | 482 | 419 | +62.7 | '23/08/14 | 112 | -6.5 | -5.49 | 1,231 | 671 | 830 | -159 | 109,685 | 60.9 | 0 | 25 | -25 | 4 | 16 | -12 | 675 | 871 | -196 | '23/08/11 | 118.5 | +2 | +1.72 | 505 | 407 | 130 | +277 | 109,827 | 61 | 0 | 73 | -73 | 4 | 2.11 | +1.89 | 411 | 205 | +206 | '23/08/10 | 116.5 | -2 | -1.69 | 616 | 342 | 320 | +22 | 109,550 | 60.9 | 0 | 0 | 0 | 0 | 1.97 | -1.97 | 342 | 322 | +20 | '23/08/09 | 118.5 | +1 | +0.85 | 964 | 92 | 197 | -105 | 109,519 | 60.8 | 0 | 0 | 0 | 0.42 | 14 | -13.6 | 92.4 | 211 | -119 | '23/08/08 | 117.5 | -1.5 | -1.26 | 584 | 371 | 374 | -3 | 109,459 | 60.8 | 0 | 0 | 0 | 2 | 11.2 | -9.22 | 373 | 385 | -12.2 | '23/08/07 | 119 | -2.5 | -2.06 | 740 | 353 | 409 | -56 | 109,449 | 60.8 | 0 | 80 | -80 | 1.66 | 5.11 | -3.44 | 355 | 494 | -139 | '23/08/04 | 121.5 | +1.5 | +1.25 | 574 | 398 | 408 | -10 | 109,500 | 60.8 | 10 | 0 | +10 | 4.02 | 4.82 | -0.8 | 412 | 413 | -0.8 | '23/08/02 | 120 | -1.5 | -1.23 | 869 | 330 | 630 | -300 | 109,526 | 60.8 | 0 | 0 | 0 | 1 | 14.2 | -13.2 | 331 | 644 | -313 | '23/08/01 | 121.5 | -2 | -1.62 | 654 | 178 | 450 | -272 | 109,829 | 61 | 35 | 0 | +35 | 1 | 3.12 | -2.12 | 214 | 453 | -239 | '23/07/31 | 123.5 | +2.5 | +2.07 | 507 | 370 | 204 | +166 | 110,121 | 61.2 | 0 | 0 | 0 | 2.05 | 1.69 | +0.36 | 372 | 206 | +166 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 121 | -2.5 | -2.02 | 487 | 171 | 325 | -154 | 109,912 | 61.1 | 0 | 3 | -3 | 1 | 8.66 | -7.66 | 172 | 337 | -165 | '23/07/27 | 123.5 | +2 | +1.65 | 602 | 261 | 393 | -132 | 110,086 | 61.2 | 0 | 0 | 0 | 10 | 7.43 | +2.57 | 271 | 400 | -129 | '23/07/26 | 121.5 | 0 | 0 | 506 | 271 | 376 | -105 | 110,248 | 61.2 | 0 | 11 | -11 | 14 | 0.09 | +13.9 | 285 | 387 | -102 | '23/07/25 | 121.5 | +0.5 | +0.41 | 811 | 500 | 396 | +104 | 110,353 | 61.3 | 0 | 148 | -148 | 2 | 1.84 | +0.16 | 502 | 546 | -43.8 | '23/07/24 | 121 | -3 | -2.42 | 643 | 288 | 417 | -129 | 110,302 | 61.3 | 0 | 50 | -50 | 5 | 7.26 | -2.26 | 293 | 474 | -181 | '23/07/21 | 124 | -0.5 | -0.4 | 689 | 253 | 527 | -274 | 110,437 | 61.4 | 50 | 32 | +18 | 3 | 3.32 | -0.31 | 306 | 562 | -256 | '23/07/20 | 124.5 | +1 | +0.81 | 760 | 459 | 300 | +159 | 110,697 | 61.5 | 0 | 0 | 0 | 2 | 2.84 | -0.84 | 461 | 303 | +158 | '23/07/19 | 123.5 | -1 | -0.8 | 351 | 96 | 236 | -140 | 110,627 | 61.4 | 0 | 0 | 0 | 3 | 9.53 | -6.53 | 99 | 246 | -147 | '23/07/18 | 124.5 | -2.5 | -1.97 | 826 | 387 | 230 | +157 | 110,753 | 61.5 | 6 | 0 | +6 | 5 | 15.3 | -10.3 | 398 | 245 | +153 | '23/07/17 | 127 | -1.5 | -1.17 | 840 | 443 | 612 | -169 | 110,593 | 61.4 | 0 | 0 | 0 | 1 | 7.93 | -6.93 | 444 | 620 | -176 | '23/07/14 | 128.5 | -1.5 | -1.15 | 626 | 307 | 403 | -96 | 110,771 | 61.5 | 0 | 0 | 0 | 8.11 | 0.66 | +7.45 | 315 | 404 | -88.5 | '23/07/13 | 130 | +2.5 | +1.96 | 666 | 395 | 259 | +136 | 110,915 | 61.6 | 0 | 39 | -39 | 0 | 1.43 | -1.43 | 395 | 299 | +95.6 | '23/07/12 | 127.5 | -5.5 | -4.14 | 2,014 | 928 | 451 | +477 | 110,758 | 61.5 | 11 | 534 | -523 | 3.05 | 60.4 | -57.4 | 942 | 1,045 | -103 | '23/07/11 | 133 | -3.5 | -2.56 | 1,527 | 533 | 840 | -307 | 110,343 | 61.3 | 0 | 57 | -57 | 2 | 77.1 | -75.1 | 535 | 974 | -439 | '23/07/10 | 136.5 | -1 | -0.73 | 341 | 111 | 197 | -86.4 | 110,659 | 61.5 | 1 | 0 | +1 | 15 | 20 | -5 | 127 | 217 | -90.4 | '23/07/07 | 137.5 | 0 | 0 | 898 | 394 | 336 | +58 | 110,762 | 61.5 | 0 | 79 | -79 | 0 | 48 | -48 | 394 | 463 | -69 | '23/07/06 | 137.5 | -2.5 | -1.79 | 665 | 213 | 470 | -257 | 110,695 | 61.5 | 0 | 0 | 0 | 2 | 32.2 | -30.2 | 215 | 502 | -287 | '23/07/05 | 140 | +1.5 | +1.08 | 993 | 408 | 364 | +44 | 110,933 | 61.6 | 0 | 136 | -136 | 26 | 24.4 | +1.59 | 434 | 524 | -90.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 138.5 | -1.5 | -1.07 | 1,153 | 551 | 476 | +75 | 110,830 | 61.6 | 0 | 337 | -337 | 3 | 48.3 | -45.3 | 554 | 861 | -307 | '23/07/03 | 140 | -3.5 | -2.44 | 1,097 | 137 | 811 | -674 | 110,702 | 61.5 | 0 | 60 | -60 | 7 | 5.79 | +1.21 | 144 | 877 | -733 | '23/06/30 | 143.5 | 0 | 0 | 435 | 252 | 341 | -89 | 111,291 | 61.8 | 0 | 0 | 0 | 0 | 3.43 | -3.43 | 252 | 344 | -92.4 | '23/06/29 | 143.5 | 0 | 0 | 331 | 110 | 217 | -107 | 111,475 | 61.9 | 0 | 0 | 0 | 7 | 9.09 | -2.09 | 117 | 226 | -109 | '23/06/28 | 143.5 | -1.5 | -1.03 | 531 | 240 | 342 | -102 | 111,593 | 62 | 0 | 0 | 0 | 13 | 6.9 | +6.1 | 253 | 349 | -95.9 | '23/06/27 | 145 | +1.5 | +1.05 | 762 | 502 | 465 | +37 | 111,698 | 62 | 0 | 0 | 0 | 11 | 7.9 | +3.1 | 513 | 473 | +40.1 | '23/06/26 | 143.5 | -4 | -2.71 | 889 | 250 | 555 | -305 | 111,639 | 62 | 0 | 0 | 0 | 5 | 56.6 | -51.6 | 255 | 612 | -357 | '23/06/21 | 147.5 | -4.5 | -2.96 | 1,115 | 176 | 800 | -624 | 111,869 | 62.1 | 0 | 0 | 0 | 6 | 15.6 | -9.57 | 182 | 816 | -634 | '23/06/20 | 152 | +1 | +0.66 | 320 | 162 | 116 | +46 | 112,471 | 62.5 | 0 | 30 | -30 | 13 | 14 | -1 | 175 | 160 | +15 | '23/06/19 | 151 | +1 | +0.67 | 468 | 125 | 92 | +33 | 112,417 | 62.4 | 0 | 140 | -140 | 20 | 13.6 | +6.36 | 145 | 246 | -101 | '23/06/16 | 150 | -1.5 | -0.99 | 880 | 344 | 466 | -122 | 112,407 | 62.4 | 0 | 1 | -1 | 20 | 14.6 | +5.42 | 364 | 482 | -118 | '23/06/15 | 154 | +2.5 | +1.65 | 757 | 322 | 384 | -62.2 | 112,538 | 62.5 | 0 | 0 | 0 | 25.8 | 11.2 | +14.5 | 348 | 395 | -47.7 | '23/06/14 | 151.5 | -0.5 | -0.33 | 465 | 86 | 279 | -193 | 112,609 | 62.6 | 0 | 1 | -1 | 8 | 17.5 | -9.45 | 94 | 297 | -203 | '23/06/13 | 152 | 0 | 0 | 660 | 167 | 345 | -178 | 112,802 | 62.7 | 0 | 0 | 0 | 19 | 7.01 | +12 | 186 | 352 | -166 | '23/06/12 | 152 | -10 | -6.17 | 1,815 | 253 | 1,216 | -963 | 113,117 | 62.8 | 10 | 1 | +9 | 8 | 64.6 | -56.6 | 271 | 1,282 | -1,011 | '23/06/09 | 162 | +6 | +3.85 | 2,694 | 1,700 | 586 | +1,114 | 114,080 | 63.4 | 260 | 0 | +260 | 30 | 90 | -60 | 1,990 | 676 | +1,314 | '23/06/08 | 156 | +1.5 | +0.97 | 1,717 | 1,034 | 669 | +365 | 112,973 | 62.8 | 0 | 0 | 0 | 148 | 10 | +138 | 1,182 | 679 | +503 | '23/06/07 | 154.5 | +3 | +1.98 | 1,175 | 548 | 417 | +131 | 112,608 | 62.6 | 0 | 0 | 0 | 49 | 13.1 | +35.9 | 597 | 430 | +167 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 151.5 | +1 | +0.66 | 692 | 262 | 363 | -101 | 112,488 | 62.5 | 0 | 0 | 0 | 7 | 3 | +4 | 269 | 366 | -97 | '23/06/05 | 150.5 | 0 | 0 | 805 | 417 | 331 | +85.8 | 112,600 | 62.6 | 0 | 0 | 0 | 5 | 13.6 | -8.61 | 422 | 345 | +77.2 | '23/06/02 | 150.5 | +2 | +1.35 | 1,024 | 548 | 506 | +42.3 | 112,525 | 62.5 | 0 | 2 | -2 | 3 | 13 | -10 | 551 | 521 | +30.3 | '23/06/01 | 148.5 | -0.5 | -0.34 | 1,335 | 517 | 576 | -59 | 112,454 | 62.5 | 9 | 305 | -296 | 24 | 24.1 | -0.08 | 550 | 905 | -355 | '23/05/31 | 149 | +1.5 | +1.02 | 1,948 | 980 | 984 | -4 | 112,500 | 62.5 | 9 | 397 | -388 | 56 | 18.4 | +37.6 | 1,045 | 1,399 | -354 | '23/05/30 | 147.5 | -5 | -3.28 | 1,754 | 471 | 1,071 | -600 | 112,477 | 62.5 | 0 | 302 | -302 | 20 | 31 | -11 | 491 | 1,404 | -913 | '23/05/29 | 152.5 | -1.5 | -0.97 | 1,404 | 663 | 638 | +25 | 113,066 | 62.8 | 0 | 356 | -356 | 12 | 10.8 | +1.17 | 675 | 1,005 | -330 | '23/05/26 | 154 | -6.5 | -4.05 | 1,924 | 526 | 877 | -351 | 113,012 | 62.8 | 0 | 363 | -363 | 18 | 21.1 | -3.08 | 544 | 1,261 | -717 | '23/05/25 | 160.5 | -3.5 | -2.13 | 1,071 | 256 | 687 | -431 | 113,336 | 63 | 53 | 2 | +51 | 25 | 42.3 | -17.3 | 334 | 731 | -397 | '23/05/24 | 164 | +1.5 | +0.92 | 1,036 | 327 | 497 | -170 | 113,782 | 63.2 | 211 | 24 | +187 | 36 | 21.7 | +14.3 | 574 | 543 | +31.3 | '23/05/23 | 162.5 | +1 | +0.62 | 736 | 277 | 216 | +61 | 113,943 | 63.3 | 0 | 0 | 0 | 23 | 63.3 | -40.3 | 300 | 279 | +20.7 | '23/05/22 | 161.5 | -2 | -1.22 | 653 | 159 | 244 | -85 | 113,875 | 63.3 | 0 | 30 | -30 | 4.03 | 99.2 | -95.1 | 163 | 373 | -210 | '23/05/19 | 163.5 | +1.5 | +0.93 | 1,708 | 940 | 512 | +428 | 113,960 | 63.3 | 0 | 39 | -39 | 135 | 61 | +74.3 | 1,075 | 612 | +463 | '23/05/18 | 162 | -1.5 | -0.92 | 1,838 | 873 | 942 | -69 | 113,485 | 63 | 0 | 82 | -82 | 37.1 | 74 | -36.9 | 910 | 1,098 | -188 | '23/05/17 | 163.5 | +4 | +2.51 | 1,444 | 822 | 360 | +462 | 113,597 | 63.1 | 0 | 0 | 0 | 166 | 43 | +123 | 988 | 403 | +585 | '23/05/16 | 159.5 | +3 | +1.92 | 1,147 | 723 | 295 | +428 | 113,128 | 62.8 | 0 | 35 | -35 | 46 | 24.9 | +21.1 | 769 | 355 | +414 | '23/05/15 | 156.5 | -7 | -4.28 | 1,407 | 428 | 664 | -236 | 112,702 | 62.6 | 0 | 85 | -85 | 7 | 126 | -119 | 435 | 875 | -440 | '23/05/12 | 163.5 | +5.5 | +3.48 | 2,668 | 1,322 | 561 | +761 | 112,914 | 62.7 | 40 | 0 | +40 | 148 | 46.2 | +102 | 1,510 | 607 | +903 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 158 | +6.5 | +4.29 | 3,198 | 1,746 | 472 | +1,275 | 112,160 | 62.3 | 0 | 25 | -25 | 87.2 | 117 | -30.2 | 1,834 | 614 | +1,220 | '23/05/10 | 151.5 | -1 | -0.66 | 1,269 | 516 | 375 | +141 | 110,885 | 61.6 | 0 | 194 | -194 | 15.5 | 93.1 | -77.6 | 532 | 662 | -131 | '23/05/09 | 152.5 | -2 | -1.29 | 684 | 300 | 140 | +160 | 110,799 | 61.6 | 0 | 0 | 0 | 16 | 155 | -139 | 316 | 296 | +20.5 | '23/05/08 | 154.5 | -4 | -2.52 | 836 | 219 | 386 | -167 | 110,636 | 61.5 | 0 | 0 | 0 | 21 | 51.3 | -30.3 | 240 | 437 | -197 | '23/05/05 | 158.5 | +0.5 | +0.32 | 1,707 | 842 | 851 | -9 | 110,802 | 61.6 | 0 | 0 | 0 | 86.5 | 21.2 | +65.3 | 929 | 872 | +56.3 | '23/05/04 | 158 | +2 | +1.28 | 1,377 | 677 | 740 | -63 | 110,777 | 61.5 | 36 | 0 | +36 | 112 | 20.2 | +91.8 | 825 | 760 | +64.8 | '23/05/03 | 156 | +1 | +0.65 | 894 | 532 | 449 | +83 | 110,837 | 61.6 | 0 | 0 | 0 | 54.4 | 7 | +47.4 | 586 | 456 | +130 | '23/05/02 | 155 | -0.5 | -0.32 | 879 | 557 | 554 | +3.42 | 110,749 | 61.5 | 0 | 0 | 0 | 3 | 16 | -13 | 560 | 570 | -9.58 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|