≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2723 美食-KY權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
89.3 89.2 +0.1 +0.11% 0.67% 89.2 89.4 88.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2562,276萬 659 0.4張/筆 89.03元 1.46 21.26 0.38
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3793,396萬 635 0.6張/筆 89.71元 -0.5 (-0.56%)

連漲連跌: 首日上漲  ( +0.1元 / +0.11%)        
財報評分: 最新55分 / 平均59分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2723 美食-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2723) 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2689.3+0.1+0.11%+0.11%20120.51+263.09+1.32%+1.32%-1.21%-1.21%
'24/04/2589.2-0.5-0.56%-0.45%19857.42-274.32-1.36%-0.06%+0.8%-0.39%
'24/04/2489.7+0.5+0.56%+0.11%20131.74+532.46+2.72%+2.66%-2.16%-2.55%
'24/04/2389.2+0.6+0.68%+0.79%19599.28+188.06+0.97%+3.65%-0.29%-2.86%
'24/04/2288.6+1.4+1.61%+2.41%19411.22-115.9-0.59%+3.04%+2.2%-0.63%
'24/04/1987.2-1.8-2.02%+0.34%19527.12-774.08-3.81%-0.89%+1.79%+1.23%
'24/04/1889+0.3+0.34%+0.68%20301.2+87.87+0.43%-0.46%-0.09%+1.14%
'24/04/1788.7+0.6+0.68%+1.36%20213.33+311.37+1.56%+1.1%-0.88%+0.26%
'24/04/1688.1-2.2-2.44%-1.11%19901.96-547.81-2.68%-1.61%+0.24%+0.5%
'24/04/1590.3-0.3-0.33%-1.43%20449.77-286.8-1.38%-2.97%+1.05%+1.54%
'24/04/1290.6-0.7-0.77%-2.19%20736.57-16.65-0.08%-3.05%-0.69%+0.86%
'24/04/1191.3+1.1+1.22%-1%20753.22-10.31-0.05%-3.1%+1.27%+2.1%
'24/04/1090.2+0.1+0.11%-0.89%20763.53-32.67-0.16%-3.25%+0.27%+2.36%
'24/04/0990.1+0.4+0.45%-0.45%20796.2+378.5+1.85%-1.46%-1.4%+1.01%
'24/04/0889.7-1.5-1.64%-2.08%20417.7+80.1+0.39%-1.07%-2.03%-1.02%
'24/04/0391.2-0.6-0.65%-2.72%20337.6-128.97-0.63%-1.69%-0.02%-1.03%
'24/04/0291.8-1-1.08%-3.77%20466.57+244.24+1.21%-0.5%-2.29%-3.27%
'24/04/0192.8+0.5+0.54%-3.25%20222.33-72.12-0.36%-0.86%+0.9%-2.39%
交易
日期		(2723) 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2992.300%-3.25%20294.45+147.9+0.73%-0.13%-0.73%-3.12%
'24/03/2892.300%-3.25%20146.55-53.57-0.27%-0.39%+0.27%-2.86%
'24/03/2792.3+1.3+1.43%-1.87%20200.12+73.63+0.37%-0.03%+1.06%-1.84%
'24/03/2691-0.6-0.66%-2.51%20126.49-65.76-0.33%-0.36%-0.33%-2.16%
'24/03/2591.6-1.1-1.19%-3.67%20192.25-36.18-0.18%-0.53%-1.01%-3.13%
'24/03/2292.7+0.2+0.22%-3.46%20228.43+29.34+0.15%-0.39%+0.07%-3.07%
'24/03/2192.5+0.5+0.54%-2.93%20199.09+414.64+2.1%+1.7%-1.56%-4.63%
'24/03/2092+1.4+1.55%-1.43%19784.45-72.75-0.37%+1.33%+1.92%-2.76%
'24/03/1990.6-0.6-0.66%-2.08%19857.2-22.65-0.11%+1.21%-0.55%-3.29%
'24/03/1891.2+2.6+2.93%+0.79%19879.85+197.35+1%+2.23%+1.93%-1.44%
'24/03/1588.6-0.6-0.67%+0.11%19682.5-255.42-1.28%+0.92%+0.61%-0.8%
'24/03/1489.2-0.3-0.34%-0.22%19937.92+9.41+0.05%+0.96%-0.39%-1.19%
'24/03/1389.5-0.4-0.44%-0.67%19928.51+13.96+0.07%+1.03%-0.51%-1.7%
'24/03/1289.9+1.4+1.58%+0.9%19914.55+188.47+0.96%+2%+0.62%-1.1%
'24/03/1188.5+1.3+1.49%+2.41%19726.08-59.24-0.3%+1.69%+1.79%+0.71%
'24/03/0887.2-0.7-0.8%+1.59%19785.32+91.8+0.47%+2.17%-1.27%-0.58%
'24/03/0787.9+0.2+0.23%+1.82%19693.52+194.07+1%+3.19%-0.77%-1.36%
'24/03/0687.7-0.3-0.34%+1.48%19499.45+112.53+0.58%+3.78%-0.92%-2.31%
交易
日期		(2723) 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0588-0.6-0.68%+0.79%19386.92+81.61+0.42%+4.22%-1.1%-3.43%
'24/03/0488.6-0.5-0.56%+0.22%19305.31+369.38+1.95%+6.26%-2.51%-6.03%
'24/03/0189.1+0.5+0.56%+0.79%18935.93-30.84-0.16%+6.08%+0.72%-5.29%
'24/02/2988.6+0.4+0.45%+1.25%18966.77+112.36+0.6%+6.72%-0.15%-5.47%
'24/02/2788.2-1.5-1.67%-0.45%18854.41-93.64-0.49%+6.19%-1.18%-6.63%
'24/02/2689.7-0.3-0.33%-0.78%18948.05+58.86+0.31%+6.52%-0.64%-7.3%
'24/02/2390-0.1-0.11%-0.89%18889.19+36.41+0.19%+6.72%-0.3%-7.61%
'24/02/2290.1-0.6-0.66%-1.54%18852.78+176.47+0.94%+7.73%-1.6%-9.28%
'24/02/2190.7+0.8+0.89%-0.67%18676.31-76.85-0.41%+7.29%+1.3%-7.96%
'24/02/2089.9-0.4-0.44%-1.11%18753.16+117.36+0.63%+7.97%-1.07%-9.07%
'24/02/1990.3-0.5-0.55%-1.65%18635.8+28.55+0.15%+8.13%-0.7%-9.78%
'24/02/1690.8-3.4-3.61%-5.2%18607.25-37.32-0.2%+7.92%-3.41%-13.1%
'24/02/1594.2-1.5-1.57%-6.69%18644.57+548.5+3.03%+11.2%-4.6%-17.9%
'24/02/0595.7+0.1+0.1%-6.59%18096.07+36.14+0.2%+11.4%-0.1%-18%
'24/02/0295.6-0.5-0.52%-7.08%18059.93+91.82+0.51%+12%-1.03%-19.1%
'24/02/0196.1+0.3+0.31%-6.78%17968.11+78.55+0.44%+12.5%-0.13%-19.3%
'24/01/3195.8-0.7-0.73%-7.46%17889.56-145.07-0.8%+11.6%+0.07%-19%
'24/01/3096.5-1.3-1.33%-8.69%18034.63-85-0.47%+11%-0.86%-19.7%
交易
日期		(2723) 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2997.8+0.5+0.51%-8.22%18119.63+124.6+0.69%+11.8%-0.18%-20%
'24/01/2697.3+0.6+0.62%-7.65%17995.03-7.59-0.04%+11.8%+0.66%-19.4%
'24/01/2596.7-0.5-0.51%-8.13%18002.62+126.79+0.71%+12.6%-1.22%-20.7%
'24/01/2497.2+0.5+0.52%-7.65%17875.83+1.24+0.01%+12.6%+0.51%-20.2%
'24/01/2396.7+0.9+0.94%-6.78%17874.59+59.49+0.33%+12.9%+0.61%-19.7%
'24/01/2295.8-0.6-0.62%-7.37%17815.1+133.58+0.76%+13.8%-1.38%-21.2%
'24/01/1996.4+2.2+2.34%-5.2%17681.52+453.73+2.63%+16.8%-0.29%-22%
'24/01/1894.2-1.4-1.46%-6.59%17227.79+66+0.38%+17.2%-1.84%-23.8%
'24/01/1795.6-1.3-1.34%-7.84%17161.79-185.08-1.07%+16%-0.27%-23.8%
'24/01/1696.9-1.4-1.42%-9.16%17346.87-199.95-1.14%+14.7%-0.28%-23.8%
'24/01/1598.3-1.1-1.11%-10.2%17546.82+33.99+0.19%+14.9%-1.3%-25.1%
'24/01/1299.4+0.6+0.61%-9.62%17512.83-32.49-0.19%+14.7%+0.8%-24.3%
'24/01/1198.8+0.5+0.51%-9.16%17545.32+79.69+0.46%+15.2%+0.05%-24.4%
'24/01/1098.3-1.7-1.7%-10.7%17465.63-69.86-0.4%+14.7%-1.3%-25.4%
'24/01/09100-2-1.96%-12.5%17535.49-37.17-0.21%+14.5%-1.75%-26.9%
'24/01/08102+1+0.99%-11.6%17572.66+53.52+0.31%+14.8%+0.68%-26.4%
'24/01/05101+1.5+1.51%-10.3%17519.14-30.51-0.17%+14.6%+1.68%-24.9%
'24/01/0499.5-1-1%-11.1%17549.65-9.66-0.06%+14.6%-0.94%-25.7%
交易
日期		(2723) 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03100.5-1.5-1.47%-12.5%17559.31-294.45-1.65%+12.7%+0.18%-25.1%
'24/01/02102+0.5+0.49%-12%17853.76-77.05-0.43%+12.2%+0.92%-24.2%
'23/12/29101.5+1+1%-11.1%17930.81+20.44+0.11%+12.3%+0.89%-23.5%
'23/12/28100.5+1.2+1.21%-10.1%17910.37+18.87+0.11%+12.5%+1.1%-22.5%
'23/12/2799.3+0.1+0.1%-9.98%17891.5+139.77+0.79%+13.3%-0.69%-23.3%
'23/12/2699.2-0.1-0.1%-10.1%17751.73+146.89+0.83%+14.3%-0.93%-24.4%
'23/12/2599.3+1.1+1.12%-9.06%17604.84+8.21+0.05%+14.3%+1.07%-23.4%
'23/12/2298.2-0.7-0.71%-9.71%17596.63+52.89+0.3%+14.7%-1.01%-24.4%
'23/12/2198.9-0.4-0.4%-10.1%17543.74-91.46-0.52%+14.1%+0.12%-24.2%
'23/12/2099.3+1+1.02%-9.16%17635.2+58.65+0.33%+14.5%+0.69%-23.6%
'23/12/1998.3-0.7-0.71%-9.8%17576.55-75.48-0.43%+14%-0.28%-23.8%
'23/12/1899-0.8-0.8%-10.5%17652.03-21.84-0.12%+13.8%-0.68%-24.4%
'23/12/1599.8+1.7+1.73%-8.97%17673.87+20.76+0.12%+14%+1.61%-22.9%
'23/12/1498.1+1+1.03%-8.03%17653.11+184.18+1.05%+15.2%-0.02%-23.2%
'23/12/1397.1-0.9-0.92%-8.88%17468.93+18.3+0.1%+15.3%-1.02%-24.2%
'23/12/129800%-8.88%17450.63+32.29+0.19%+15.5%-0.19%-24.4%
'23/12/1198+0.4+0.41%-8.5%17418.34+34.35+0.2%+15.7%+0.21%-24.2%
'23/12/0897.6-1.1-1.11%-9.52%17383.99+105.25+0.61%+16.4%-1.72%-26%
交易
日期		(2723) 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0798.7-1.2-1.2%-10.6%17278.74-81.98-0.47%+15.9%-0.73%-26.5%
'23/12/0699.9+0.9+0.91%-9.8%17360.72+32.71+0.19%+16.1%+0.72%-25.9%
'23/12/0599-2-1.98%-11.6%17328.01-93.47-0.54%+15.5%-1.44%-27.1%
'23/12/04101-0.5-0.49%-12%17421.48-16.87-0.1%+15.4%-0.39%-27.4%
'23/12/01101.5+1.5+1.5%-10.7%17438.35+4.5+0.03%+15.4%+1.47%-26.1%
'23/11/30100-1.5-1.48%-12%17433.85+63.29+0.36%+15.8%-1.84%-27.9%
'23/11/29101.5-1-0.98%-12.9%17370.56+29.31+0.17%+16%-1.15%-28.9%
'23/11/28102.5+1+0.99%-12%17341.25+203.83+1.19%+17.4%-0.2%-29.4%
'23/11/27101.5-0.5-0.49%-12.5%17137.42-150-0.87%+16.4%+0.38%-28.8%
'23/11/24102-1.5-1.45%-13.7%17287.42-7.13-0.04%+16.3%-1.41%-30.1%
'23/11/23103.5+0.5+0.49%-13.3%17294.55-15.71-0.09%+16.2%+0.58%-29.5%
'23/11/22103+0.5+0.49%-12.9%17310.26-106.44-0.61%+15.5%+1.1%-28.4%
'23/11/21102.500%-12.9%17416.7+206.23+1.2%+16.9%-1.2%-29.8%
'23/11/20102.5-2.5-2.38%-15%17210.47+1.52+0.01%+16.9%-2.39%-31.9%
'23/11/17105+0.5+0.48%-14.5%17208.95+37.77+0.22%+17.2%+0.26%-31.7%
'23/11/16104.5+1+0.97%-13.7%17171.18+42.4+0.25%+17.5%+0.72%-31.2%
'23/11/15103.5+5.2+5.29%-9.16%17128.78+213.07+1.26%+18.9%+4.03%-28.1%
'23/11/1498.3-1.2-1.21%-10.3%16915.71+76.42+0.45%+19.5%-1.66%-29.7%
交易
日期		(2723) 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1399.5-1.5-1.49%-11.6%16839.29+156.62+0.94%+20.6%-2.43%-32.2%
'23/11/10101-0.5-0.49%-12%16682.67-62.98-0.38%+20.2%-0.11%-32.2%
'23/11/09101.5+1+1%-11.1%16745.65+4.82+0.03%+20.2%+0.97%-31.3%
'23/11/08100.5-1.5-1.47%-12.5%16740.83+55.88+0.33%+20.6%-1.8%-33%
'23/11/07102-0.5-0.49%-12.9%16684.95+35.59+0.21%+20.8%-0.7%-33.7%
'23/11/06102.5+1.5+1.49%-11.6%16649.36+141.71+0.86%+21.9%+0.63%-33.5%
'23/11/0310100%-11.6%16507.65+110.7+0.68%+22.7%-0.68%-34.3%
'23/11/02101+1.2+1.2%-10.5%16396.95+358.39+2.23%+25.5%-1.03%-36%
'23/11/0199.8+2.6+2.67%-8.13%16038.56+37.29+0.23%+25.7%+2.44%-33.9%
'23/10/3197.2+0.4+0.41%-7.75%16001.27-148.41-0.92%+24.6%+1.33%-32.3%
'23/10/3096.8-1.5-1.53%-9.16%16149.68+15.07+0.09%+24.7%-1.62%-33.9%
'23/10/2798.3+2.9+3.04%-6.39%16134.61+60.87+0.38%+25.2%+2.66%-31.6%
'23/10/2695.4-2.6-2.65%-8.88%16073.74-285.15-1.74%+23%-0.91%-31.9%
'23/10/2598+0.7+0.72%-8.22%16358.89+49.13+0.3%+23.4%+0.42%-31.6%
'23/10/2497.3-1.7-1.72%-9.8%16309.76+58.4+0.36%+23.8%-2.08%-33.6%
'23/10/2399+0.1+0.1%-9.71%16251.36-189.36-1.15%+22.4%+1.25%-32.1%
'23/10/2098.9-0.8-0.8%-10.4%16440.72-12.01-0.07%+22.3%-0.73%-32.7%
'23/10/1999.7-0.3-0.3%-10.7%16452.73+11.82+0.07%+22.4%-0.37%-33.1%
交易
日期		(2723) 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1810000%-10.7%16440.91-201.64-1.21%+20.9%+1.21%-31.6%
'23/10/17100-1.5-1.48%-12%16642.55-9.69-0.06%+20.8%-1.42%-32.8%
'23/10/16101.5-0.5-0.49%-12.5%16652.24-130.33-0.78%+19.9%+0.29%-32.3%
'23/10/13102-1.5-1.45%-13.7%16782.57-43.34-0.26%+19.6%-1.19%-33.3%
'23/10/12103.5+1+0.98%-12.9%16825.91+153.88+0.92%+20.7%+0.06%-33.6%
'23/10/11102.5-1.5-1.44%-14.1%16672.03+151.46+0.92%+21.8%-2.36%-35.9%
'23/10/06104-1-0.95%-15%16520.57+67.05+0.41%+22.3%-1.36%-37.2%
'23/10/05105+0.5+0.48%-14.5%16453.52+180.14+1.11%+23.6%-0.63%-38.2%
'23/10/04104.5-2-1.88%-16.2%16273.38-180.96-1.1%+22.3%-0.78%-38.4%
'23/10/03106.5-2-1.84%-17.7%16454.34-102.97-0.62%+21.5%-1.22%-39.2%
'23/10/02108.5+3+2.84%-15.4%16557.31+203.57+1.24%+23%+1.6%-38.4%
'23/09/28105.500%-15.4%16353.74+43.38+0.27%+23.4%-0.27%-38.7%
'23/09/27105.5-0.5-0.47%-15.8%16310.36+34.29+0.21%+23.6%-0.68%-39.4%
'23/09/26106-3-2.75%-18.1%16276.07-176.16-1.07%+22.3%-1.68%-40.4%
'23/09/25109+0.5+0.46%-17.7%16452.23+107.75+0.66%+23.1%-0.2%-40.8%
'23/09/22108.500%-17.7%16344.48+27.81+0.17%+23.3%-0.17%-41%
'23/09/21108.5-3.5-3.12%-20.3%16316.67-218.08-1.32%+21.7%-1.8%-42%
'23/09/20112+0.5+0.45%-19.9%16534.75-101.57-0.61%+20.9%+1.06%-40.9%
交易
日期		(2723) 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19111.5-2-1.76%-21.3%16636.32-61.92-0.37%+20.5%-1.39%-41.8%
'23/09/18113.5+3+2.71%-19.2%16698.24-222.68-1.32%+18.9%+4.03%-38.1%
'23/09/15110.5-1.5-1.34%-20.3%16920.92+113.36+0.67%+19.7%-2.01%-40%
'23/09/1411200%-20.3%16807.56+226.05+1.36%+21.3%-1.36%-41.6%
'23/09/13112+0.5+0.45%-19.9%16581.51+8.8+0.05%+21.4%+0.4%-41.3%
'23/09/12111.5+1.5+1.36%-18.8%16572.71+139.76+0.85%+22.4%+0.51%-41.3%
'23/09/11110-3.5-3.08%-21.3%16432.95-143.07-0.86%+21.4%-2.22%-42.7%
'23/09/08113.5+1+0.89%-20.6%16576.02-43.12-0.26%+21.1%+1.15%-41.7%
'23/09/07112.500%-20.6%16619.14-119.02-0.71%+20.2%+0.71%-40.8%
'23/09/06112.500%-20.6%16738.16-53.45-0.32%+19.8%+0.32%-40.4%
'23/09/05112.5-2-1.75%-22%16791.61+1.92+0.01%+19.8%-1.76%-41.8%
'23/09/04114.500%-22%16789.69+144.75+0.87%+20.9%-0.87%-42.9%
'23/09/01114.5+1.5+1.33%-21%16644.94+10.43+0.06%+21%+1.27%-41.9%
'23/08/31113-1-0.88%-21.7%16634.51-85.31-0.51%+20.3%-0.37%-42%
'23/08/30114+1.5+1.33%-20.6%16719.82+96.17+0.58%+21%+0.75%-41.7%
'23/08/29112.5+1+0.9%-19.9%16623.65+114.39+0.69%+21.9%+0.21%-41.8%
'23/08/28111.5-5.5-4.7%-23.7%16509.26+27.68+0.17%+22.1%-4.87%-45.8%
'23/08/25117+10.5+9.86%-16.2%16481.58-289.29-1.72%+20%+11.6%-36.1%
交易
日期		(2723) 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24106.5-1.5-1.39%-17.3%16770.87+193.97+1.17%+21.4%-2.56%-38.7%
'23/08/23108+0.5+0.47%-16.9%16576.9+139.29+0.85%+22.4%-0.38%-39.3%
'23/08/22107.5-0.5-0.46%-17.3%16437.61+56.12+0.34%+22.8%-0.8%-40.1%
'23/08/21108-3-2.7%-19.5%16381.49+0.180%+22.8%-2.7%-42.4%
'23/08/1811100%-19.5%16381.31-135.35-0.82%+21.8%+0.82%-41.4%
'23/08/17111-0.5-0.45%-19.9%16516.66+69.88+0.42%+22.3%-0.87%-42.2%
'23/08/16111.5-1.5-1.33%-21%16446.78-8.02-0.05%+22.3%-1.28%-43.3%
'23/08/15113+1+0.89%-20.3%16454.8+61.14+0.37%+22.7%+0.52%-43%
'23/08/14112-6.5-5.49%-24.6%16393.66-207.59-1.25%+21.2%-4.24%-45.8%
'23/08/11118.5+2+1.72%-23.3%16601.25-33.45-0.2%+21%+1.92%-44.3%
'23/08/10116.5-2-1.69%-24.6%16634.7-236.24-1.4%+19.3%-0.29%-43.9%
'23/08/09118.5+1+0.85%-24%16870.94-6.13-0.04%+19.2%+0.89%-43.2%
'23/08/08117.5-1.5-1.26%-25%16877.07-118.93-0.7%+18.4%-0.56%-43.3%
'23/08/07119-2.5-2.06%-26.5%16996+152.32+0.9%+19.5%-2.96%-46%
'23/08/04121.5+1.5+1.25%-25.6%16843.68-50.05-0.3%+19.1%+1.55%-44.7%
'23/08/02120-1.5-1.23%-26.5%16893.73-319.14-1.85%+16.9%+0.62%-43.4%
'23/08/01121.5-2-1.62%-27.7%17212.87+67.44+0.39%+17.4%-2.01%-45%
'23/07/31123.5+2.5+2.07%-26.2%17145.43-147.5-0.85%+16.4%+2.92%-42.5%
交易
日期		(2723) 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28121-2.5-2.02%-27.7%17292.93+51.11+0.3%+16.7%-2.32%-44.4%
'23/07/27123.5+2+1.65%-26.5%17241.82+79.27+0.46%+17.2%+1.19%-43.7%
'23/07/26121.500%-26.5%17162.55-36.34-0.21%+17%+0.21%-43.5%
'23/07/25121.5+0.5+0.41%-26.2%17198.89+165.28+0.97%+18.1%-0.56%-44.3%
'23/07/24121-3-2.42%-28%17033.61+2.91+0.02%+18.1%-2.44%-46.1%
'23/07/21124-0.5-0.4%-28.3%17030.7-134.19-0.78%+17.2%+0.38%-45.5%
'23/07/20124.5+1+0.81%-27.7%17164.89+48.45+0.28%+17.6%+0.53%-45.2%
'23/07/19123.5-1-0.8%-28.3%17116.44-111.47-0.65%+16.8%-0.15%-45.1%
'23/07/18124.5-2.5-1.97%-29.7%17227.91-106.38-0.61%+16.1%-1.36%-45.8%
'23/07/17127-1.5-1.17%-30.5%17334.29+50.58+0.29%+16.4%-1.46%-46.9%
'23/07/14128.5-1.5-1.15%-31.3%17283.71+222.31+1.3%+17.9%-2.45%-49.2%
'23/07/13130+2.5+1.96%-30%17061.4+99.37+0.59%+18.6%+1.37%-48.6%
'23/07/12127.5-5.5-4.14%-32.9%16962.03+63.12+0.37%+19.1%-4.51%-51.9%
'23/07/11133-3.5-2.56%-34.6%16898.91+246.11+1.48%+20.8%-4.04%-55.4%
'23/07/10136.5-1-0.73%-35.1%16652.8-11.41-0.07%+20.7%-0.66%-55.8%
'23/07/07137.500%-35.1%16664.21-97.96-0.58%+20%+0.58%-55.1%
'23/07/06137.5-2.5-1.79%-36.2%16762.17-294.26-1.73%+18%-0.06%-54.2%
'23/07/05140+1.5+1.08%-35.5%17056.43-84.34-0.49%+17.4%+1.57%-52.9%
交易
日期		(2723) 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04138.5-1.5-1.07%-36.2%17140.77+56.57+0.33%+17.8%-1.4%-54%
'23/07/03140-3.5-2.44%-37.8%17084.2+168.66+1%+18.9%-3.44%-56.7%
'23/06/30143.500%-37.8%16915.54-26.76-0.16%+18.8%+0.16%-56.5%
'23/06/29143.500%-37.8%16942.3+6.67+0.04%+18.8%-0.04%-56.6%
'23/06/28143.5-1.5-1.03%-38.4%16935.63+47.73+0.28%+19.1%-1.31%-57.6%
'23/06/27145+1.5+1.05%-37.8%16887.9-171.34-1%+17.9%+2.05%-55.7%
'23/06/26143.5-4-2.71%-39.5%17059.24-143.16-0.83%+17%-1.88%-56.4%
'23/06/21147.5-4.5-2.96%-41.2%17202.4+17.49+0.1%+17.1%-3.06%-58.3%
'23/06/20152+1+0.66%-40.9%17184.91-89.65-0.52%+16.5%+1.18%-57.3%
'23/06/19151+1+0.67%-40.5%17274.56-14.35-0.08%+16.4%+0.75%-56.8%
'23/06/16150-1.5-0.99%-41.1%17288.91-46.07-0.27%+16.1%-0.72%-57.1%
'23/06/15154+2.5+1.65%-39.4%17334.98+96.84+0.56%+16.7%+1.09%-56.1%
'23/06/14151.5-0.5-0.33%-39.6%17238.14+21.54+0.13%+16.9%-0.46%-56.5%
'23/06/1315200%-39.6%17216.6+261.23+1.54%+18.7%-1.54%-58.3%
'23/06/12152-10-6.17%-43.3%16955.37+68.97+0.41%+19.2%-6.58%-62.5%
'23/06/09162+6+3.85%-41.2%16886.4+152.71+0.91%+20.2%+2.94%-61.4%
'23/06/08156+1.5+0.97%-40.6%16733.69-188.79-1.12%+18.9%+2.09%-59.5%
'23/06/07154.5+3+1.98%-39.4%16922.48+160.82+0.96%+20%+1.02%-59.4%
交易
日期		(2723) 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06151.5+1+0.66%-39%16761.66+47.23+0.28%+20.4%+0.38%-59.4%
'23/06/05150.500%-39%16714.43+7.52+0.05%+20.4%-0.05%-59.4%
'23/06/02150.5+2+1.35%-38.2%16706.91+194.26+1.18%+21.8%+0.17%-60%
'23/06/01148.5-0.5-0.34%-38.4%16512.65-66.31-0.4%+21.4%+0.06%-59.8%
'23/05/31149+1.5+1.02%-37.8%16578.96-43.78-0.26%+21%+1.28%-58.8%
'23/05/30147.5-5-3.28%-39.8%16622.74-13.56-0.08%+20.9%-3.2%-60.7%
'23/05/29152.5-1.5-0.97%-40.4%16636.3+131.25+0.8%+21.9%-1.77%-62.3%
'23/05/26154-6.5-4.05%-42.8%16505.05+213.05+1.31%+23.5%-5.36%-66.3%
'23/05/25160.5-3.5-2.13%-44%16292+132.68+0.82%+24.5%-2.95%-68.5%
'23/05/24164+1.5+0.92%-43.5%16159.32-28.71-0.18%+24.3%+1.1%-67.8%
'23/05/23162.5+1+0.62%-43.2%16188.03+7.14+0.04%+24.3%+0.58%-67.5%
'23/05/22161.5-2-1.22%-43.9%16180.89+5.97+0.04%+24.4%-1.26%-68.2%
'23/05/19163.5+1.5+0.93%-43.3%16174.92+73.04+0.45%+25%+0.48%-68.3%
'23/05/18162-1.5-0.92%-43.9%16101.88+176.59+1.11%+26.3%-2.03%-70.2%
'23/05/17163.5+4+2.51%-42.4%15925.29+251.39+1.6%+28.4%+0.91%-70.8%
'23/05/16159.5+3+1.92%-41.3%15673.9+198.85+1.28%+30%+0.64%-71.4%
'23/05/15156.5-7-4.28%-43.9%15475.05-27.31-0.18%+29.8%-4.1%-73.6%
'23/05/12163.5+5.5+3.48%-41.9%15502.36-12.28-0.08%+29.7%+3.56%-71.6%
交易
日期		(2723) 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11158+6.5+4.29%-39.4%15514.64-127.12-0.81%+28.6%+5.1%-68%
'23/05/10151.5-1-0.66%-39.8%15641.76-85.94-0.55%+27.9%-0.11%-67.7%
'23/05/09152.5-2-1.29%-40.6%15727.7+28.13+0.18%+28.2%-1.47%-68.7%
'23/05/08154.5-4-2.52%-42.1%15699.57+73.5+0.47%+28.8%-2.99%-70.8%
'23/05/05158.5+0.5+0.32%-41.9%15626.07+17.04+0.11%+28.9%+0.21%-70.8%
'23/05/04158+2+1.28%-41.2%15609.03+55.62+0.36%+29.4%+0.92%-70.5%
'23/05/03156+1+0.65%-40.8%15553.41-83.07-0.53%+28.7%+1.18%-69.5%
'23/05/02155-0.5-0.32%-41%15636.48+57.3+0.37%+29.1%-0.69%-70.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。