2719 燦星旅 / 乖離率河流圖(周)

2719 燦星旅

日期: 10/08

2719 燦星旅當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
19.35	19.15	+0.2	+1.04%	1.04%	19.15	19.35	19.15
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
8	16.28萬	16	530股/筆	19.21	1.79	28.46	0.16
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
6	10.89萬	9	631張/筆	19.18	-0.3 (-1.54%)

連續漲跌: 首日上漲 ( +0.2元 / +1.04%)

財報評分: 最新34分 / 平均41分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 燦星旅受邀參加康和證券所舉辦之法說會 (公告訊息 08/25 14:14)

• 燦星旅董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:56)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:10)

2719 燦星旅均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2719 燦星旅均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W41	19.35	-0.35	-1.78%	-6.61	12.43	14.5	16.58	18.65	20.72	22.79	24.86	26.93	29.01
26W40	19.7	+0.15	+0.77%	-6.64	12.66	14.77	16.88	18.99	21.1	23.21	25.32	27.43	29.54
26W39	19.55	+0.05	+0.26%	-8.87	12.87	15.02	17.16	19.31	21.45	23.6	25.74	27.89	30.04
26W38	19.5	+0.1	+0.52%	-10.6	13.09	15.27	17.46	19.64	21.82	24	26.18	28.36	30.55
26W37	19.4	-0.5	-2.51%	-12.8	13.35	15.58	17.81	20.03	22.26	24.48	26.71	28.93	31.16
26W36	19.9	-0.4	-1.97%	-12.2	13.6	15.87	18.14	20.41	22.67	24.94	27.21	29.47	31.74
26W35	20.3	-0.45	-2.17%	-12.1	13.86	16.17	18.48	20.79	23.1	25.41	27.72	30.02	32.33
26W34	20.75	-0.25	-1.19%	-11.7	14.09	16.44	18.79	21.14	23.49	25.84	28.19	30.53	32.88
26W33	21	-0.65	-3%	-12.1	14.33	16.72	19.1	21.49	23.88	26.27	28.66	31.04	33.43
26W32	21.65	-0.1	-0.46%	-10.7	14.54	16.96	19.38	21.81	24.23	26.65	29.08	31.5	33.92
26W31	21.75	-0.9	-3.97%	-11.6	14.76	17.21	19.67	22.13	24.59	27.05	29.51	31.97	34.43
26W30	22.65	-1.2	-5.03%	-9.39	15	17.5	20	22.5	25	27.5	30	32.49	34.99
26W29	23.85	-0.45	-1.85%	-6.23	15.26	17.8	20.35	22.89	25.43	27.98	30.52	33.06	35.61
26W28	24.3	0	0%	-6.14	15.53	18.12	20.71	23.3	25.89	28.48	31.07	33.65	36.24
26W27	24.3	0	0%	-6.8	15.64	18.25	20.86	23.47	26.07	28.68	31.29	33.89	36.5
26W26	24.3	-0.9	-3.57%	-7.56	15.77	18.4	21.03	23.66	26.29	28.92	31.55	34.17	36.8
26W25	25.2	+0.4	+1.61%	-4.71	15.87	18.51	21.16	23.8	26.45	29.09	31.74	34.38	37.02
26W24	24.8	-0.6	-2.36%	-6.36	15.89	18.54	21.19	23.84	26.48	29.13	31.78	34.43	37.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W23	25.4	0	0%	-4.36	15.93	18.59	21.25	23.9	26.56	29.21	31.87	34.52	37.18
26W22	25.4	-0.45	-1.74%	-4.79	16.01	18.67	21.34	24.01	26.68	29.34	32.01	34.68	37.35
26W21	25.85	+0.3	+1.17%	-3.88	16.14	18.82	21.51	24.2	26.89	29.58	32.27	34.96	37.65
26W20	25.55	-0.8	-3.04%	-5.67	16.25	18.96	21.67	24.38	27.08	29.79	32.5	35.21	37.92
26W19	26.35	-0.65	-2.41%	-3.83	16.44	19.18	21.92	24.66	27.4	30.14	32.88	35.62	38.36
26W18	27	-1.35	-4.76%	-2.13	16.55	19.31	22.07	24.83	27.59	30.35	33.11	35.86	38.62
26W17	28.35	-1.4	-4.71%	+1.96	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.14	38.93
26W16	29.75	+3.05	+11.4%	+6.5	16.76	19.55	22.35	25.14	27.93	30.73	33.52	36.31	39.11
26W15	26.7	-0.4	-1.48%	-4.49	16.77	19.57	22.36	25.16	27.95	30.75	33.54	36.34	39.14
26W14	27.1	+0.75	+2.85%	-3.98	16.93	19.76	22.58	25.4	28.22	31.05	33.87	36.69	39.51
26W13	26.35	+0.65	+2.53%	-7.44	17.08	19.93	22.78	25.62	28.47	31.32	34.16	37.01	39.86
26W12	25.7	-0.05	-0.19%	-10.8	17.29	20.18	23.06	25.94	28.82	31.71	34.59	37.47	40.35
26W11	25.75	-1.2	-4.45%	-12	17.55	20.47	23.4	26.32	29.25	32.17	35.1	38.02	40.94
26W10	26.95	-1.25	-4.43%	-9.08	17.79	20.75	23.71	26.68	29.64	32.61	35.57	38.53	41.5
26W09	28.2	-0.15	-0.53%	-6.07	18.01	21.02	24.02	27.02	30.02	33.03	36.03	39.03	42.03
26W07	28.35	-1.3	-4.38%	-6.23	18.14	21.16	24.19	27.21	30.23	33.26	36.28	39.3	42.33
26W06	29.65	+0.85	+2.95%	-3.59	18.45	21.53	24.6	27.68	30.75	33.83	36.9	39.98	43.06
26W05	28.8	-1	-3.36%	-8.37	18.86	22	25.14	28.29	31.43	34.57	37.72	40.86	44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W04	29.8	-0.25	-0.83%	-6.49	19.12	22.31	25.5	28.68	31.87	35.06	38.24	41.43	44.62
26W03	30.05	+0.05	+0.17%	-6.63	19.31	22.53	25.75	28.97	32.18	35.4	38.62	41.84	45.06
26W02	30	-0.2	-0.66%	-7.82	19.53	22.78	26.04	29.29	32.55	35.8	39.06	42.31	45.56
26W01	30.2	-0.1	-0.33%	-7.82	19.66	22.93	26.21	29.49	32.76	36.04	39.31	42.59	45.87
25W52	30.3	-0.65	-2.1%	-8.34	19.83	23.14	26.45	29.75	33.06	36.36	39.67	42.97	46.28
25W51	30.95	-0.25	-0.8%	-7.4	20.05	23.4	26.74	30.08	33.42	36.77	40.11	43.45	46.79
25W50	31.2	+0.3	+0.97%	-7.81	20.31	23.69	27.07	30.46	33.84	37.23	40.61	43.99	47.38
25W49	30.9	-1	-3.13%	-9.82	20.56	23.99	27.41	30.84	34.27	37.69	41.12	44.54	47.97
25W48	31.9	+0.95	+3.07%	-8.26	20.86	24.34	27.82	31.3	34.77	38.25	41.73	45.2	48.68
25W47	30.95	-4.15	-11.8%	-12.2	21.15	24.67	28.19	31.72	35.24	38.77	42.29	45.81	49.34
25W46	35.1	-3.35	-8.71%	-1.81	21.45	25.02	28.6	32.17	35.75	39.32	42.9	46.47	50.04
25W45	38.45	+3.95	+11.4%	+6.9	21.58	25.18	28.78	32.37	35.97	39.57	43.16	46.76	50.36
25W44	34.5	+0.6	+1.77%	-4.41	21.66	25.26	28.87	32.48	36.09	39.7	43.31	46.92	50.53
25W43	33.9	-0.85	-2.45%	-7.13	21.9	25.55	29.2	32.85	36.5	40.15	43.8	47.45	51.11
25W42	34.75	+1.95	+5.95%	-5.97	22.17	25.87	29.57	33.26	36.96	40.65	44.35	48.04	51.74
25W41	32.8	-1.25	-3.67%	-12.4	22.46	26.2	29.94	33.68	37.43	41.17	44.91	48.65	52.4
25W40	34.05	-1	-2.85%	-10.5	22.82	26.62	30.43	34.23	38.03	41.84	45.64	49.44	53.25
25W39	35.05	-1.35	-3.71%	-9.32	23.19	27.06	30.92	34.79	38.65	42.52	46.38	50.25	54.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W38	36.4	-0.3	-0.82%	-7.25	23.55	27.47	31.4	35.32	39.25	43.17	47.1	51.02	54.94
25W37	36.7	-0.8	-2.13%	-7.21	23.73	27.68	31.64	35.59	39.55	43.5	47.46	51.41	55.37
25W36	37.5	-0.5	-1.32%	-6.56	24.08	28.09	32.11	36.12	40.13	44.15	48.16	52.17	56.19
25W35	38	+0.5	+1.33%	-5.95	24.24	28.28	32.32	36.36	40.4	44.44	48.48	52.52	56.57
25W34	37.5	-0.5	-1.32%	-8.46	24.58	28.68	32.77	36.87	40.97	45.06	49.16	53.25	57.35
25W33	38	-2.05	-5.12%	-9.04	25.07	29.24	33.42	37.6	41.78	45.95	50.13	54.31	58.49
25W32	40.05	+0.2	+0.5%	-6.05	25.58	29.84	34.1	38.37	42.63	46.89	51.16	55.42	59.68
25W31	39.85	+0.05	+0.13%	-7.42	25.83	30.13	34.44	38.74	43.05	47.35	51.66	55.96	60.26
25W30	39.8	-1.05	-2.57%	-6.43	25.52	29.77	34.03	38.28	42.53	46.79	51.04	55.29	59.55
25W29	40.85	+0.15	+0.37%	-2.67	25.18	29.38	33.58	37.77	41.97	46.17	50.36	54.56	58.76
25W28	40.7	-1.4	-3.33%	-1.31	24.74	28.87	32.99	37.11	41.24	45.36	49.49	53.61	57.73
25W27	42.1	-0.65	-1.52%	+3.99	24.29	28.34	32.39	36.44	40.48	44.53	48.58	52.63	56.68
25W26	42.75	+2.4	+5.95%	+6.66	24.05	28.06	32.06	36.07	40.08	44.09	48.1	52.1	56.11
25W25	40.35	-3.95	-8.92%	+1.39	23.88	27.86	31.84	35.82	39.8	43.78	47.76	51.74	55.71
25W24	44.3	+3.3	+8.05%	+11.2	23.91	27.89	31.88	35.86	39.85	43.83	47.82	51.8	55.78
25W23	41	-4.3	-9.49%	+3.45	23.78	27.74	31.7	35.67	39.63	43.59	47.56	51.52	55.48
25W22	45.3	-2.75	-5.72%	+13.3	23.98	27.98	31.97	35.97	39.97	43.96	47.96	51.96	55.95
25W21	48.05	-1.05	-2.14%	+20.3	23.97	27.97	31.96	35.96	39.95	43.95	47.94	51.94	55.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W20	49.1	+3.65	+8.03%	+23.7	23.82	27.79	31.76	35.73	39.7	43.67	47.64	51.62	55.59
25W19	45.45	+12.25	+36.9%	+15.4	23.63	27.57	31.51	35.45	39.38	43.32	47.26	51.2	55.14
25W18	33.2	+0.75	+2.31%	-15.8	23.65	27.59	31.53	35.47	39.41	43.35	47.29	51.24	55.18
25W17	32.45	+1.1	+3.51%	-20.6	24.52	28.61	32.7	36.79	40.87	44.96	49.05	53.14	57.22
25W16	31.35	+0.45	+1.46%	-25.3	25.18	29.38	33.58	37.78	41.97	46.17	50.37	54.57	58.76
25W15	30.9	-5.95	-16.1%	-27.9	25.71	29.99	34.28	38.56	42.85	47.13	51.42	55.7	59.98
25W14	36.85	-2.2	-5.63%	-16.4	26.45	30.85	35.26	39.67	44.08	48.48	52.89	57.3	61.71
25W13	39.05	-1.95	-4.76%	-12.6	26.8	31.27	35.74	40.2	44.67	49.14	53.6	58.07	62.54
25W12	41	-0.5	-1.2%	-9.56	27.2	31.73	36.27	40.8	45.33	49.87	54.4	58.94	63.47
25W11	41.5	-3.85	-8.49%	-8.08	27.09	31.61	36.12	40.64	45.15	49.67	54.18	58.7	63.21
25W10	45.35	+0.2	+0.44%	+0.7	27.02	31.52	36.03	40.53	45.03	49.54	54.04	58.55	63.05
25W09	45.15	+0.35	+0.78%	+1.17	26.78	31.24	35.7	40.16	44.63	49.09	53.55	58.02	62.48
25W08	44.8	-0.15	-0.33%	+0.98	26.62	31.06	35.49	39.93	44.37	48.8	53.24	57.68	62.11
25W07	44.95	-0.85	-1.86%	+1.48	26.58	31	35.43	39.86	44.29	48.72	53.15	57.58	62.01
25W06	45.8	-6.4	-12.3%	+3.16	26.64	31.08	35.52	39.96	44.4	48.84	53.28	57.72	62.15
25W04	52.2	+5.45	+11.7%	+17.3	26.7	31.15	35.6	40.05	44.5	48.95	53.4	57.85	62.29
25W03	46.75	+4.05	+9.48%	+5.8	26.51	30.93	35.35	39.77	44.19	48.61	53.03	57.45	61.86
25W02	42.7	-4.2	-8.96%	-3.49	26.55	30.97	35.4	39.82	44.25	48.67	53.1	57.52	61.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W01	46.9	+2.35	+5.27%	+4.89	26.83	31.3	35.77	40.24	44.72	49.19	53.66	58.13	62.6
24W52	44.55	-3.15	-6.6%	-0.86	26.96	31.46	35.95	40.44	44.94	49.43	53.93	58.42	62.91
24W51	47.7	+9.1	+23.6%	+5.13	27.22	31.76	36.3	40.84	45.37	49.91	54.45	58.99	63.52
24W50	38.6	-1.4	-3.5%	-15.1	27.29	31.83	36.38	40.93	45.48	50.02	54.57	59.12	63.67
24W49	40	-0.05	-0.12%	-13.6	27.78	32.42	37.05	41.68	46.31	50.94	55.57	60.2	64.83
24W48	40.05	-1.7	-4.07%	-15.3	28.38	33.11	37.84	42.57	47.3	52.03	56.76	61.49	66.22
24W47	41.75	-2.1	-4.79%	-13.5	28.97	33.8	38.62	43.45	48.28	53.11	57.94	62.76	67.59
24W46	43.85	-2.45	-5.29%	-10.6	29.42	34.33	39.23	44.13	49.04	53.94	58.85	63.75	68.65
24W45	46.3	-0.8	-1.7%	-6.99	29.87	34.85	39.82	44.8	49.78	54.76	59.74	64.72	69.69
24W44	47.1	-1.1	-2.28%	-5.91	30.03	35.04	40.05	45.05	50.06	55.06	60.07	65.08	70.08
24W43	48.2	+0.7	+1.47%	-4.58	30.31	35.36	40.41	45.46	50.51	55.56	60.61	65.66	70.72
24W42	47.5	-1.3	-2.66%	-7.01	30.65	35.76	40.86	45.97	51.08	56.19	61.3	66.4	71.51
24W41	48.8	-1	-2.01%	-6.02	31.16	36.35	41.54	46.73	51.93	57.12	62.31	67.5	72.7
24W40	49.8	-0.4	-0.8%	-5.52	31.63	36.9	42.17	47.44	52.71	57.98	63.25	68.53	73.8
24W39	50.2	+1.15	+2.34%	-5.99	32.04	37.38	42.72	48.06	53.4	58.74	64.08	69.42	74.75
24W38	49.05	-0.35	-0.71%	-9.22	32.42	37.82	43.23	48.63	54.03	59.44	64.84	70.24	75.65
24W37	49.4	-3.5	-6.62%	-10.1	32.96	38.45	43.94	49.44	54.93	60.42	65.92	71.41	76.9
24W36	52.9	+0.1	+0.19%	-5.37	33.54	39.13	44.72	50.31	55.9	61.49	67.08	72.67	78.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W35	52.8	+1.2	+2.33%	-6.78	33.98	39.65	45.31	50.97	56.64	62.3	67.97	73.63	79.29
24W34	51.6	-1.9	-3.55%	-10.3	34.5	40.25	46	51.75	57.5	63.25	69	74.75	80.5
24W33	53.5	+3.6	+7.21%	-8.05	34.91	40.73	46.55	52.37	58.18	64	69.82	75.64	81.46
24W32	49.9	-3.1	-5.85%	-15.7	35.52	41.44	47.36	53.28	59.2	65.12	71.04	76.96	82.88
24W31	53	-2.6	-4.68%	-12.1	36.17	42.2	48.23	54.26	60.28	66.31	72.34	78.37	84.4
24W30	55.6	-2.9	-4.96%	-9.45	36.84	42.98	49.12	55.26	61.4	67.54	73.68	79.82	85.96
24W29	58.5	-0.5	-0.85%	-6.41	37.5	43.76	50.01	56.26	62.51	68.76	75.01	81.26	87.51
24W28	59	+0.3	+0.51%	-5.33	37.39	43.63	49.86	56.09	62.32	68.56	74.79	81.02	87.25
24W27	58.7	+0.2	+0.34%	-5.89	37.43	43.66	49.9	56.14	62.38	68.61	74.85	81.09	87.33
24W26	58.5	-2.2	-3.62%	-5.84	37.28	43.49	49.7	55.92	62.13	68.34	74.56	80.77	86.98
24W25	60.7	-1.3	-2.1%	-1.95	37.14	43.34	49.53	55.72	61.91	68.1	74.29	80.48	86.67
24W24	62	-0.5	-0.8%	+0.86	36.88	43.03	49.18	55.32	61.47	67.62	73.76	79.91	86.06
24W23	62.5	-1.5	-2.34%	+2.14	36.72	42.83	48.95	55.07	61.19	67.31	73.43	79.55	85.67
24W22	64	+3.5	+5.79%	+5.92	36.25	42.3	48.34	54.38	60.42	66.47	72.51	78.55	84.59
24W21	60.5	-6.2	-9.3%	+1.68	35.7	41.65	47.6	53.55	59.5	65.45	71.4	77.35	83.3
24W20	66.7	+2.7	+4.22%	+13.2	35.34	41.24	47.13	53.02	58.91	64.8	70.69	76.58	82.47
24W19	64	-3.5	-5.19%	+10.5	34.75	40.54	46.33	52.12	57.92	63.71	69.5	75.29	81.08
24W18	67.5	-2.5	-3.57%	+17.6	34.44	40.18	45.92	51.66	57.4	63.14	68.88	74.62	80.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	70	+13.9	+24.8%	+23.5	34	39.67	45.34	51	56.67	62.34	68	73.67	79.34
24W16	56.1	-3.6	-6.03%	+0.55	33.48	39.05	44.63	50.21	55.79	61.37	66.95	72.53	78.11
24W15	59.7	+4.2	+7.57%	+6.83	33.53	39.12	44.71	50.3	55.88	61.47	67.06	72.65	78.24
24W14	55.5	-0.1	-0.18%	-1.27	33.73	39.35	44.97	50.59	56.22	61.84	67.46	73.08	78.7
24W13	55.6	+0.6	+1.09%	-2.07	34.07	39.74	45.42	51.1	56.78	62.45	68.13	73.81	79.49
24W12	55	-3.4	-5.82%	-4.23	34.46	40.2	45.94	51.69	57.43	63.17	68.92	74.66	80.4
24W11	58.4	+5.9	+11.2%	+0.81	34.76	40.55	46.34	52.14	57.93	63.72	69.52	75.31	81.1
24W10	52.5	+0.5	+0.96%	-9.97	34.99	40.82	46.65	52.48	58.32	64.15	69.98	75.81	81.64
24W09	52	-0.8	-1.52%	-12.1	35.51	41.42	47.34	53.26	59.18	65.09	71.01	76.93	82.85
24W08	52.8	-1	-1.86%	-12.3	36.11	42.13	48.15	54.17	60.18	66.2	72.22	78.24	84.26
24W07	53.8	-3.5	-6.11%	-12.1	36.73	42.86	48.98	55.1	61.22	67.35	73.47	79.59	85.71
24W06	57.3	-0.7	-1.21%	-9.03	37.79	44.09	50.39	56.69	62.98	69.28	75.58	81.88	88.18
24W05	58	-0.6	-1.02%	-8.82	38.16	44.53	50.89	57.25	63.61	69.97	76.33	82.69	89.05
24W04	58.6	+1.3	+2.27%	-8.69	38.51	44.92	51.34	57.76	64.18	70.59	77.01	83.43	89.85
24W03	57.3	-6.7	-10.5%	-11.4	38.79	45.26	51.72	58.19	64.65	71.12	77.58	84.05	90.52
24W02	64	+1.2	+1.91%	-1.85	39.12	45.65	52.17	58.69	65.21	71.73	78.25	84.77	91.29
24W01	62.8	-1.3	-2.03%	-4.26	39.36	45.91	52.47	59.03	65.59	72.15	78.71	85.27	91.83
23W52	64.1	+2.6	+4.23%	-2.41	39.41	45.98	52.55	59.12	65.68	72.25	78.82	85.39	91.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	61.5	-1.9	-3%	-4.89	38.8	45.26	51.73	58.2	64.66	71.13	77.59	84.06	90.53
23W50	63.4	-0.3	-0.47%	-0.73	38.32	44.71	51.1	57.48	63.87	70.26	76.64	83.03	89.42
23W49	63.7	-1.4	-2.15%	+0.57	38	44.34	50.67	57	63.34	69.67	76.01	82.34	88.67
23W48	65.1	-1.2	-1.81%	+3.54	37.73	44.01	50.3	56.59	62.88	69.16	75.45	81.74	88.03
23W47	66.3	-10.4	-13.6%	+6.21	37.45	43.7	49.94	56.18	62.42	68.67	74.91	81.15	87.39
23W46	76.7	+11.3	+17.3%	+23.3	37.34	43.56	49.78	56.01	62.23	68.45	74.68	80.9	87.12
23W45	65.4	0	0%	+7.01	36.67	42.78	48.89	55	61.12	67.23	73.34	79.45	85.56
23W44	65.4	+0.6	+0.93%	+5.89	37.06	43.23	49.41	55.59	61.76	67.94	74.11	80.29	86.47
23W43	64.8	+0.3	+0.47%	+3.83	37.44	43.69	49.93	56.17	62.41	68.65	74.89	81.13	87.37
23W42	64.5	-4.5	-6.52%	+1.17	38.25	44.63	51	57.38	63.75	70.13	76.5	82.88	89.26
23W41	69	+5	+7.81%	+6.18	38.99	45.49	51.99	58.49	64.98	71.48	77.98	84.48	90.98
23W40	64	+13.2	+26%	-2.06	39.21	45.74	52.28	58.81	65.35	71.88	78.42	84.95	91.48
23W39	50.8	-0.4	-0.78%	-24.1	40.14	46.84	53.53	60.22	66.91	73.6	80.29	86.98	93.67
23W38	51.2	-5.3	-9.38%	-26.9	42.05	49.05	56.06	63.07	70.08	77.08	84.09	91.1	98.11
23W37	56.5	-1.2	-2.08%	-24.4	44.85	52.33	59.8	67.28	74.75	82.23	89.7	97.18	104.7
23W36	57.7	-1.5	-2.53%	-26.2	46.88	54.7	62.51	70.32	78.14	85.95	93.77	101.6	109.4
23W35	59.2	-4.6	-7.21%	-26.8	48.51	56.59	64.68	72.76	80.85	88.93	97.02	105.1	113.2
23W34	63.8	+1.6	+2.57%	-22	49.06	57.24	65.42	73.59	81.77	89.95	98.12	106.3	114.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	62.2	-11.6	-15.7%	-24.1	49.18	57.38	65.58	73.77	81.97	90.17	98.36	106.6	114.8
23W32	73.8	0	0%	-9.58	48.97	57.13	65.29	73.45	81.62	89.78	97.94	106.1	114.3
23W31	73.8	-8.5	-10.3%	-7.09	47.66	55.6	63.54	71.49	79.43	87.37	95.32	103.3	111.2
23W30	82.3	+1.8	+2.24%	+6.81	46.23	53.94	61.64	69.35	77.05	84.76	92.46	100.2	107.9
23W29	80.5	+6.8	+9.23%	+8.62	44.47	51.88	59.29	66.7	74.11	81.52	88.93	96.34	103.8
23W28	73.7	-10.6	-12.6%	+2.96	42.95	50.11	57.26	64.42	71.58	78.74	85.9	93.06	100.2
23W27	84.3	-7.7	-8.37%	+20.3	42.03	49.04	56.05	63.05	70.06	77.06	84.07	91.07	98.08
23W26	92	-20	-17.9%	+36.3	40.49	47.24	53.99	60.74	67.49	74.24	80.99	87.73	94.48
23W25	112	+11.5	+11.4%	+74.1	38.61	45.04	51.47	57.91	64.34	70.78	77.21	83.64	90.08
23W24	100.5	+7.6	+8.18%	+68.3	35.84	41.81	47.78	53.75	59.73	65.7	71.67	77.64	83.62
23W23	92.9	+21.7	+30.5%	+67.7	33.23	38.77	44.31	49.85	55.39	60.93	66.47	72	77.54
23W22	71.2	+4.8	+7.23%	+37.3	31.11	36.3	41.49	46.67	51.86	57.04	62.23	67.41	72.6
23W21	66.4	+8.8	+15.3%	+31.6	30.28	35.33	40.37	45.42	50.47	55.51	60.56	65.6	70.65
23W20	57.6	+12.2	+26.9%	+16.1	29.76	34.72	39.68	44.64	49.6	54.56	59.52	64.48	69.45
23W19	45.4	+2.5	+5.83%	-6.69	29.19	34.06	38.92	43.79	48.65	53.52	58.38	63.25	68.12
23W18	42.9	-1.15	-2.61%	-10.2	28.67	33.44	38.22	43	47.78	52.55	57.33	62.11	66.89
23W17	44.05	-3.55	-7.46%	-6.39	28.23	32.94	37.65	42.35	47.06	51.76	56.47	61.17	65.88
23W16	47.6	-6.3	-11.7%	+3.67	27.55	32.14	36.73	41.32	45.92	50.51	55.1	59.69	64.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	53.9	+3	+5.89%	+21	26.73	31.19	35.64	40.1	44.55	49.01	53.46	57.92	62.38
23W14	50.9	-0.2	-0.39%	+18.9	25.69	29.97	34.25	38.53	42.82	47.1	51.38	55.66	59.94
23W13	51.1	-0.9	-1.73%	+23.2	24.89	29.04	33.19	37.34	41.48	45.63	49.78	53.93	58.08
23W12	52	+7.9	+17.9%	+29.4	24.12	28.14	32.16	36.18	40.2	44.22	48.24	52.26	56.27
23W11	44.1	-2.9	-6.17%	+12.7	23.47	27.38	31.3	35.21	39.12	43.03	46.94	50.86	54.77
23W10	47	-6.1	-11.5%	+22.5	23.03	26.87	30.7	34.54	38.38	42.22	46.06	49.9	53.73
23W09	53.1	-2.1	-3.8%	+41.1	22.58	26.34	30.1	33.87	37.63	41.39	45.16	48.92	52.68
23W08	55.2	+9.95	+22%	+56.1	21.22	24.76	28.29	31.83	35.37	38.9	42.44	45.98	49.51
23W07	45.25	+11.25	+33.1%	+37.9	19.69	22.97	26.25	29.53	32.81	36.09	39.37	42.66	45.94
23W06	34	+0.45	+1.34%	+9.65	18.6	21.71	24.81	27.91	31.01	34.11	37.21	40.31	43.41
23W05	33.55	+4.35	+14.9%	+11.9	18	20.99	23.99	26.99	29.99	32.99	35.99	38.99	41.99
23W03	29.2	-0.7	-2.34%	+0.45	17.44	20.35	23.26	26.16	29.07	31.98	34.88	37.79	40.7
23W02	29.9	-1.4	-4.47%	+4.63	17.15	20	22.86	25.72	28.58	31.43	34.29	37.15	40.01
23W01	31.3	-2.3	-6.85%	+11.7	16.82	19.62	22.42	25.23	28.03	30.83	33.64	36.44	39.24
22W53	33.6	-0.75	-2.18%	+22.5	16.46	19.2	21.94	24.69	27.43	30.17	32.92	35.66	38.4
22W52	34.35	-3.65	-9.61%	+28.9	15.99	18.66	21.32	23.99	26.65	29.32	31.98	34.65	37.32
22W51	38	+3.5	+10.1%	+47	15.51	18.1	20.69	23.27	25.86	28.44	31.03	33.62	36.2
22W50	34.5	-2.75	-7.38%	+39.4	14.85	17.32	19.79	22.27	24.74	27.22	29.69	32.16	34.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	37.25	+13.6	+57.5%	+55.9	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.06	33.45
22W48	23.65	+1.65	+7.5%	+3.54	13.71	15.99	18.27	20.56	22.84	25.13	27.41	29.7	31.98
22W47	22	+0.2	+0.92%	-3.21	13.64	15.91	18.18	20.46	22.73	25	27.28	29.55	31.82
22W46	21.8	+1	+4.81%	-4.26	13.66	15.94	18.22	20.49	22.77	25.05	27.32	29.6	31.88
22W45	20.8	-0.75	-3.48%	-9.31	13.76	16.05	18.35	20.64	22.93	25.23	27.52	29.82	32.11
22W44	21.55	-1.25	-5.48%	-6.41	13.82	16.12	18.42	20.72	23.03	25.33	27.63	29.94	32.24
22W43	22.8	0	0%	+1.58	13.47	15.71	17.96	20.2	22.45	24.69	26.94	29.18	31.42
22W42	22.8	-0.7	-2.98%	+4.48	13.09	15.28	17.46	19.64	21.82	24.01	26.19	28.37	30.55
22W41	23.5	0	0%	+11.2	12.68	14.79	16.9	19.02	21.13	23.24	25.36	27.47	29.58
22W40	23.5	-0.5	-2.08%	+15.4	12.22	14.25	16.29	18.33	20.36	22.4	24.43	26.47	28.51
22W39	24	+0.5	+2.13%	+22	11.81	13.77	15.74	17.71	19.68	21.64	23.61	25.58	27.55
22W38	23.5	0	0%	+23.9	11.38	13.28	15.18	17.07	18.97	20.87	22.76	24.66	26.56
22W37	23.5	-0.05	-0.21%	+28.5	10.97	12.8	14.63	16.46	18.28	20.11	21.94	23.77	25.6
22W36	23.55	+1.35	+6.08%	+33.4	10.59	12.35	14.12	15.88	17.65	19.42	21.18	22.94	24.71
22W35	22.2	-0.3	-1.33%	+30.4	10.21	11.92	13.62	15.32	17.02	18.73	20.43	22.13	23.83
22W34	22.5	-1.45	-6.05%	+36.5	9.888	11.54	13.18	14.83	16.48	18.13	19.78	21.42	23.07
22W33	23.95	+1.95	+8.86%	+50.7	9.533	11.12	12.71	14.3	15.89	17.48	19.07	20.66	22.24
22W32	22	+8	+57.1%	+44.2	9.155	10.68	12.21	13.73	15.26	16.78	18.31	19.84	21.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	14	-0.7	-4.76%	-4.74	8.818	10.29	11.76	13.23	14.7	16.17	17.64	19.1	20.57
22W29	14.7	+0.9	+6.52%	+0.55	8.772	10.23	11.7	13.16	14.62	16.08	17.54	19	20.47
22W28	13.8	+0.3	+2.22%	-5.9	8.799	10.27	11.73	13.2	14.67	16.13	17.6	19.07	20.53
22W27	13.5	-1.1	-7.53%	-8.52	8.855	10.33	11.81	13.28	14.76	16.23	17.71	19.19	20.66
22W26	14.6	-0.2	-1.35%	-2.34	8.97	10.46	11.96	13.46	14.95	16.44	17.94	19.43	20.93
22W25	14.8	+0.2	+1.37%	-1.61	9.025	10.53	12.03	13.54	15.04	16.55	18.05	19.56	21.06
22W24	14.6	-0.65	-4.26%	-3.04	9.035	10.54	12.05	13.55	15.06	16.56	18.07	19.58	21.08
22W23	15.25	-0.15	-0.97%	+1.07	9.053	10.56	12.07	13.58	15.09	16.6	18.11	19.62	21.12
22W22	15.4	+0.25	+1.65%	+1.16	9.134	10.66	12.18	13.7	15.22	16.75	18.27	19.79	21.31
22W21	15.15	+0.35	+2.36%	-1.06	9.187	10.72	12.25	13.78	15.31	16.84	18.37	19.9	21.44
22W20	14.8	-0.95	-6.03%	-3.22	9.175	10.7	12.23	13.76	15.29	16.82	18.35	19.88	21.41
22W19	15.75	+1.05	+7.14%	+3.62	9.12	10.64	12.16	13.68	15.2	16.72	18.24	19.76	21.28
22W18	14.7	+1.7	+13.1%	-2.08	9.007	10.51	12.01	13.51	15.01	16.51	18.01	19.52	21.02
22W17	13	-2.3	-15%	-12.8	8.947	10.44	11.93	13.42	14.91	16.4	17.89	19.39	20.88
22W16	15.3	+0.3	+2%	+2.24	8.979	10.48	11.97	13.47	14.97	16.46	17.96	19.46	20.95
22W15	15	-1	-6.25%	+1.64	8.855	10.33	11.81	13.28	14.76	16.23	17.71	19.19	20.66
22W14	16	+0.2	+1.27%	+9.56	8.762	10.22	11.68	13.14	14.6	16.06	17.52	18.98	20.45
22W13	15.8	+0.8	+5.33%	+10.2	8.601	10.03	11.47	12.9	14.33	15.77	17.2	18.64	20.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	15	0	0%	+6.7	8.435	9.84	11.25	12.65	14.06	15.46	16.87	18.27	19.68
22W11	15	-2	-11.8%	+8.24	8.315	9.7	11.09	12.47	13.86	15.24	16.63	18.01	19.4
22W10	17	+0.45	+2.72%	+24.4	8.199	9.566	10.93	12.3	13.67	15.03	16.4	17.76	19.13
22W09	16.55	+1.65	+11.1%	+25	7.945	9.27	10.59	11.92	13.24	14.57	15.89	17.22	18.54
22W08	14.9	+1.3	+9.56%	+15.6	7.735	9.025	10.31	11.6	12.89	14.18	15.47	16.76	18.05
22W07	13.6	+0.3	+2.26%	+6.51	7.662	8.938	10.22	11.49	12.77	14.05	15.32	16.6	17.88
22W05	13.3	-0.1	-0.75%	+4.63	7.627	8.898	10.17	11.44	12.71	13.98	15.25	16.52	17.8
22W04	13.4	-0.3	-2.19%	+5.8	7.599	8.866	10.13	11.4	12.67	13.93	15.2	16.46	17.73
22W03	13.7	+1.1	+8.73%	+8.9	7.548	8.807	10.06	11.32	12.58	13.84	15.1	16.35	17.61
22W02	12.6	-0.4	-3.08%	+0.46	7.525	8.78	10.03	11.29	12.54	13.8	15.05	16.3	17.56
22W01	13	+0.5	+4%	+3.27	7.553	8.812	10.07	11.33	12.59	13.85	15.11	16.36	17.62
21W52	12.5	+0.3	+2.46%	-0.15	7.512	8.763	10.02	11.27	12.52	13.77	15.02	16.27	17.53
21W51	12.2	-0.2	-1.61%	-2.94	7.542	8.798	10.06	11.31	12.57	13.83	15.08	16.34	17.6
21W50	12.4	-0.1	-0.8%	-2.24	7.611	8.879	10.15	11.42	12.68	13.95	15.22	16.49	17.76
21W49	12.5	+1	+8.7%	-1.37	7.604	8.871	10.14	11.41	12.67	13.94	15.21	16.47	17.74
21W48	11.5	-0.5	-4.17%	-9.99	7.666	8.944	10.22	11.5	12.78	14.05	15.33	16.61	17.89
21W47	12	-1.3	-9.77%	-7.53	7.786	9.084	10.38	11.68	12.98	14.27	15.57	16.87	18.17
21W46	13.3	+0.45	+3.5%	+2.49	7.786	9.084	10.38	11.68	12.98	14.27	15.57	16.87	18.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	12.85	+0.15	+1.18%	+0.18	7.696	8.979	10.26	11.54	12.83	14.11	15.39	16.67	17.96
21W44	12.7	+0.4	+3.25%	-0.57	7.664	8.941	10.22	11.5	12.77	14.05	15.33	16.6	17.88
21W43	12.3	-0.9	-6.82%	-3.88	7.678	8.957	10.24	11.52	12.8	14.08	15.36	16.63	17.91
21W42	13.2	0	0%	+2.2	7.749	9.041	10.33	11.62	12.92	14.21	15.5	16.79	18.08

2719 燦星旅 / 乖離率河流圖(周)

2719 燦星旅

新聞及公告

2719 燦星旅 均線乖離率河流圖

2719 燦星旅 均線乖離率河流圖(周線圖)

2719 燦星旅均線乖離率河流圖

2719 燦星旅均線乖離率河流圖(周線圖)