≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2718 全心投控 / 乖離率河流圖(周)

2718 全心投控

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.739.700%0%39.739.739.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12.39萬1061股/筆39.330.563.78-0.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1976.54萬161.21張/筆39.4+0.35 (+0.89%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新87分 / 平均61分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 全心投控受邀參加元大證券舉辦之線上法說會 (公告訊息 09/18 09:10)

• 全心投控副總經理異動 (公告訊息 09/01 16:11)

• 全心投控資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款標準 (公告訊息 08/12 15:11)

• 全心投控訂定現金股利配息基準日相關事宜及調整配息率 (公告訊息 08/12 15:06)

• 全心投控董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 14:59)

• 代重要子公司合一建築(股)公司公告董事會決議不分派第二季股利 (公告訊息 08/11 09:16)

• 2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 07:10)

• 取得奇偶科技股份有限公司股票達全心投控實收資本額百分之二十以上公告 (公告訊息 08/03 17:02)

• 公司全心投控第二次買回庫藏股執行完畢 (公告訊息 07/08 13:48)

2718 全心投控 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4139.7-0.6-1.49%-8.24
25.96
30.29
34.61
38.94
43.27
47.59
51.92
56.24
60.57
26W4040.3-0.5-1.23%-8.4
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.59
26W3940.8+0.1+0.25%-9.19
26.96
31.45
35.94
40.43
44.93
49.42
53.91
58.41
62.9
26W3840.7+0.7+1.75%-10.7
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
26W3740-1-2.44%-13.8
27.84
32.47
37.11
41.75
46.39
51.03
55.67
60.31
64.95
26W3641-0.9-2.15%-12.8
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
26W3541.9-7.85-15.8%-11.8
28.5
33.24
37.99
42.74
47.49
52.24
56.99
61.74
66.49
26W3449.75+1.35+2.79%+3.99
28.71
33.49
38.27
43.06
47.84
52.63
57.41
62.2
66.98
26W3348.4+3.65+8.16%+1.76
28.54
33.29
38.05
42.81
47.56
52.32
57.07
61.83
66.59
26W3244.75+2+4.68%-5.61
28.44
33.19
37.93
42.67
47.41
52.15
56.89
61.63
66.37
26W3142.75-3-6.56%-9.38
28.3
33.02
37.74
42.46
47.17
51.89
56.61
61.33
66.04
26W3045.75-0.9-1.93%-3.17
28.35
33.07
37.8
42.52
47.25
51.97
56.7
61.42
66.14
26W2946.65-2.55-5.18%-1.17
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.37
66.09
26W2849.2-3.2-6.11%+4.05
28.37
33.1
37.83
42.56
47.28
52.01
56.74
61.47
66.2
26W2752.4+2.85+5.75%+11.4
28.22
32.93
37.63
42.33
47.04
51.74
56.45
61.15
65.85
26W2649.55-1.45-2.84%+6.35
27.96
32.61
37.27
41.93
46.59
51.25
55.91
60.57
65.23
26W2551+3.1+6.47%+9.8
27.87
32.52
37.16
41.81
46.45
51.1
55.74
60.39
65.03
26W2447.9+0.5+1.05%+3.53
27.76
32.39
37.01
41.64
46.27
50.89
55.52
60.15
64.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2347.4+0.95+2.05%+2.3
27.8
32.43
37.07
41.7
46.33
50.97
55.6
60.24
64.87
26W2246.45+0.35+0.76%-0.03
27.88
32.53
37.17
41.82
46.47
51.11
55.76
60.41
65.05
26W2146.1-0.3-0.65%-1.38
28.05
32.72
37.4
42.07
46.75
51.42
56.1
60.77
65.44
26W2046.4+4.7+11.3%-1.11
28.15
32.85
37.54
42.23
46.92
51.62
56.31
61
65.69
26W1941.7-2-4.58%-11.3
28.22
32.92
37.62
42.32
47.03
51.73
56.43
61.14
65.84
26W1843.7-1.5-3.32%-8.17
28.55
33.31
38.07
42.83
47.59
52.35
57.11
61.87
66.62
26W1745.2-2.5-5.24%-6.08
28.88
33.69
38.5
43.31
48.13
52.94
57.75
62.57
67.38
26W1647.7+1.7+3.7%-2.08
29.23
34.1
38.97
43.84
48.71
53.58
58.45
63.33
68.2
26W1546-0.6-1.29%-6.01
29.37
34.26
39.15
44.05
48.94
53.84
58.73
63.63
68.52
26W1446.6-1.1-2.31%-5.6
29.62
34.56
39.49
44.43
49.37
54.3
59.24
64.18
69.11
26W1347.7-0.9-1.85%-4.3
29.91
34.89
39.87
44.86
49.84
54.83
59.81
64.8
69.78
26W1248.6-0.2-0.41%-3.19
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.29
26W1148.8-0.3-0.61%-3.49
30.34
35.4
40.45
45.51
50.57
55.62
60.68
65.74
70.79
26W1049.1-1-2%-3.89
30.65
35.76
40.87
45.98
51.09
56.2
61.31
66.42
71.52
26W0950.1+1.7+3.51%-3.1
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.22
72.39
26W0748.4+0.65+1.36%-7.14
31.27
36.48
41.7
46.91
52.12
57.33
62.54
67.76
72.97
26W0647.75-1.25-2.55%-9.95
31.82
37.12
42.42
47.72
53.03
58.33
63.63
68.94
74.24
26W0549-1.7-3.35%-9.19
32.38
37.77
43.17
48.57
53.96
59.36
64.75
70.15
75.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0450.7-2.1-3.98%-7.23
32.79
38.26
43.72
49.19
54.65
60.12
65.58
71.05
76.52
26W0352.8+2.1+4.14%-4.57
33.2
38.73
44.26
49.8
55.33
60.86
66.4
71.93
77.46
26W0250.7-0.8-1.55%-9.04
33.44
39.02
44.59
50.16
55.74
61.31
66.89
72.46
78.03
26W0151.5-1.3-2.46%-8.63
33.82
39.45
45.09
50.73
56.36
62
67.63
73.27
78.91
25W5252.8+0.4+0.76%-7.34
34.19
39.89
45.59
51.29
56.98
62.68
68.38
74.08
79.78
25W5152.4-0.9-1.69%-8.71
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
25W5053.3-2.3-4.14%-7.91
34.73
40.51
46.3
52.09
57.88
63.66
69.45
75.24
81.03
25W4955.6-1.5-2.63%-4.49
34.93
40.75
46.57
52.39
58.22
64.04
69.86
75.68
81.5
25W4857.1+1.6+2.88%-2.23
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
25W4755.5-4.7-7.81%-4.66
34.93
40.75
46.57
52.39
58.22
64.04
69.86
75.68
81.5
25W4660.2+0.3+0.5%+2.97
35.08
40.92
46.77
52.62
58.46
64.31
70.15
76
81.85
25W4559.9+1.9+3.28%+2.66
35.01
40.84
46.68
52.51
58.35
64.18
70.02
75.85
81.68
25W4458-1.5-2.52%+0.73
34.55
40.31
46.06
51.82
57.58
63.34
69.1
74.86
80.61
25W4359.5+1.4+2.41%+4.52
34.16
39.85
45.54
51.23
56.93
62.62
68.31
74.01
79.7
25W4258.1-0.7-1.19%+3.42
33.71
39.33
44.94
50.56
56.18
61.8
67.42
73.04
78.65
25W4158.8-0.8-1.34%+5.79
33.35
38.91
44.46
50.02
55.58
61.14
66.7
72.26
77.81
25W4059.6+1.4+2.41%+8.45
32.97
38.47
43.97
49.46
54.96
60.45
65.95
71.45
76.94
25W3958.2-0.4-0.68%+7.49
32.49
37.9
43.31
48.73
54.14
59.56
64.97
70.39
75.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3858.6+0.9+1.56%+9.56
32.09
37.44
42.79
48.14
53.49
58.84
64.19
69.54
74.88
25W3757.7-0.3-0.52%+9.54
31.61
36.87
42.14
47.41
52.68
57.94
63.21
68.48
73.75
25W3658+3.3+6.03%+10.9
31.37
36.6
41.83
47.06
52.28
57.51
62.74
67.97
73.2
25W3554.7-4-6.81%+5.55
31.09
36.28
41.46
46.64
51.82
57.01
62.19
67.37
72.55
25W3458.700%+13.8
30.95
36.11
41.27
46.43
51.58
56.74
61.9
67.06
72.22
25W3358.7+8.75+17.5%+14.8
30.68
35.79
40.9
46.02
51.13
56.24
61.36
66.47
71.58
25W3249.95+0.45+0.91%-1.45
30.41
35.48
40.55
45.62
50.68
55.75
60.82
65.89
70.96
25W3149.5-0.3-0.6%-2.32
30.41
35.47
40.54
45.61
50.68
55.74
60.81
65.88
70.95
25W3049.8-0.5-0.99%-1.56
30.35
35.41
40.47
45.53
50.59
55.65
60.71
65.77
70.82
25W2950.3-0.4-0.79%-0.12
30.22
35.25
40.29
45.33
50.36
55.4
60.43
65.47
70.51
25W2850.7+1.7+3.47%+0.73
30.2
35.23
40.26
45.3
50.33
55.36
60.4
65.43
70.46
25W2749-0.7-1.41%-2.76
30.24
35.27
40.31
45.35
50.39
55.43
60.47
65.51
70.55
25W2649.7+1.65+3.43%-4.11
31.1
36.28
41.46
46.65
51.83
57.01
62.2
67.38
72.56
25W2548.05-4.55-8.65%-9.94
32.01
37.35
42.68
48.02
53.35
58.69
64.02
69.36
74.7
25W2452.6+0.6+1.15%-4.69
33.11
38.63
44.15
49.67
55.19
60.71
66.23
71.75
77.26
25W2352+0.4+0.78%-7.81
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.33
78.97
25W2251.6-1.2-2.27%-11.4
34.96
40.79
46.61
52.44
58.27
64.09
69.92
75.75
81.57
25W2152.8-0.1-0.19%-12.8
36.33
42.38
48.43
54.49
60.54
66.6
72.65
78.71
84.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2052.9+3.05+6.12%-15.7
37.63
43.9
50.18
56.45
62.72
68.99
75.26
81.54
87.81
25W1949.85+1.5+3.1%-22.5
38.61
45.05
51.49
57.92
64.36
70.79
77.23
83.67
90.1
25W1848.35+1.5+3.2%-26.9
39.68
46.29
52.9
59.52
66.13
72.74
79.36
85.97
92.58
25W1746.85-3.05-6.11%-31
40.71
47.5
54.28
61.07
67.85
74.64
81.42
88.21
94.99
25W1649.9-1.6-3.11%-28.2
41.68
48.63
55.58
62.52
69.47
76.42
83.36
90.31
97.26
25W1551.5-16.2-23.9%-27.6
42.67
49.79
56.9
64.01
71.12
78.24
85.35
92.46
99.57
25W1467.7-1.8-2.59%-7.29
43.81
51.12
58.42
65.72
73.02
80.33
87.63
94.93
102.2
25W1369.5-2.4-3.34%-5.8
44.27
51.64
59.02
66.4
73.78
81.15
88.53
95.91
103.3
25W1271.9+3.5+5.12%-4.11
44.99
52.49
59.99
67.49
74.98
82.48
89.98
97.48
105
25W1168.4-7.8-10.2%-10.1
45.64
53.24
60.85
68.46
76.06
83.67
91.27
98.88
106.5
25W1076.2-5-6.16%-2.07
46.68
54.47
62.25
70.03
77.81
85.59
93.37
101.2
108.9
25W0981.2+0.1+0.12%+2.71
47.43
55.34
63.24
71.15
79.05
86.96
94.86
102.8
110.7
25W0881.1+6.9+9.3%+1.48
47.95
55.94
63.93
71.92
79.92
87.91
95.9
103.9
111.9
25W0774.2+1.3+1.78%-8.35
48.58
56.67
64.77
72.87
80.96
89.06
97.15
105.3
113.3
25W0672.9+2.2+3.11%-11.7
49.51
57.77
66.02
74.27
82.52
90.78
99.03
107.3
115.5
25W0470.7+2.8+4.12%-15.9
50.46
58.87
67.28
75.69
84.1
92.51
100.9
109.3
117.7
25W0367.9-3.5-4.9%-20.8
51.42
60
68.57
77.14
85.71
94.28
102.8
111.4
120
25W0271.4-4.8-6.3%-18.4
52.5
61.26
70.01
78.76
87.51
96.26
105
113.8
122.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0176.2-1.3-1.68%-14.8
53.64
62.58
71.52
80.46
89.4
98.34
107.3
116.2
125.2
24W5277.5-7.7-9.04%-14.8
54.55
63.64
72.73
81.82
90.92
100
109.1
118.2
127.3
24W5185.2-0.7-0.81%-8.01
55.57
64.84
74.1
83.36
92.62
101.9
111.1
120.4
129.7
24W5085.9-5.2-5.71%-8.19
56.14
65.49
74.85
84.21
93.56
102.9
112.3
121.6
131
24W4991.1-1.3-1.41%-4.25
57.09
66.6
76.12
85.63
95.15
104.7
114.2
123.7
133.2
24W4892.400%-4.88
58.28
68
77.71
87.42
97.14
106.9
116.6
126.3
136
24W4792.4-2.3-2.43%-6.95
59.58
69.51
79.44
89.37
99.3
109.2
119.2
129.1
139
24W4694.7+0.2+0.21%-6.63
60.85
71
81.14
91.28
101.4
111.6
121.7
131.9
142
24W4594.5+1.1+1.18%-9.52
62.67
73.11
83.56
94
104.4
114.9
125.3
135.8
146.2
24W4493.4+1.8+1.97%-12.2
63.82
74.46
85.1
95.73
106.4
117
127.6
138.3
148.9
24W4391.6+0.3+0.33%-15.8
65.28
76.16
87.04
97.92
108.8
119.7
130.6
141.4
152.3
24W4291.3-4.7-4.9%-17.8
66.61
77.72
88.82
99.92
111
122.1
133.2
144.3
155.4
24W4196+0.1+0.1%-15
67.78
79.07
90.37
101.7
113
124.3
135.6
146.9
158.1
24W4095.9-3.8-3.81%-16.2
68.63
80.07
91.51
102.9
114.4
125.8
137.3
148.7
160.1
24W3999.7+2.3+2.36%-13.5
69.19
80.72
92.25
103.8
115.3
126.8
138.4
149.9
161.4
24W3897.4-9.1-8.54%-16.1
69.62
81.22
92.82
104.4
116
127.6
139.2
150.8
162.4
24W37106.5-10.5-8.97%-8.49
69.83
81.47
93.11
104.7
116.4
128
139.7
151.3
162.9
24W36117-3.5-2.9%+0.98
69.52
81.11
92.7
104.3
115.9
127.5
139
150.6
162.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W35120.5+0.5+0.42%+5.04
68.83
80.3
91.77
103.2
114.7
126.2
137.7
149.1
160.6
24W34120-14-10.4%+6.67
67.5
78.75
90
101.2
112.5
123.8
135
146.2
157.5
24W33134+14.5+12.1%+21
66.47
77.55
88.63
99.71
110.8
121.9
132.9
144
155.1
24W32119.5-5.5-4.4%+10.2
65.04
75.88
86.72
97.56
108.4
119.2
130.1
140.9
151.8
24W31125+4.5+3.73%+16.3
64.51
75.26
86.01
96.76
107.5
118.3
129
139.8
150.5
24W30120.5+4+3.43%+11
65.11
75.96
86.81
97.66
108.5
119.4
130.2
141.1
151.9
24W29116.5+2+1.75%+8.78
64.26
74.96
85.67
96.38
107.1
117.8
128.5
139.2
149.9
24W28114.5+6.5+6.02%+8.28
63.45
74.02
84.6
95.17
105.7
116.3
126.9
137.5
148
24W27108-1-0.92%+4
62.31
72.69
83.08
93.46
103.8
114.2
124.6
135
145.4
24W26109+7+6.86%+6.54
61.38
71.62
81.85
92.08
102.3
112.5
122.8
133
143.2
24W25102+2.2+2.2%+1.5
60.3
70.34
80.39
90.44
100.5
110.5
120.6
130.6
140.7
24W2499.8-2.2-2.16%+0.81
59.4
69.3
79.2
89.1
99
108.9
118.8
128.7
138.6
24W23102+10.3+11.2%+4.64
58.49
68.23
77.98
87.73
97.48
107.2
117
126.7
136.5
24W2291.7-6-6.14%-4.45
57.58
67.18
76.78
86.37
95.97
105.6
115.2
124.8
134.4
24W2197.7-5.3-5.15%+3.39
56.7
66.15
75.6
85.05
94.5
104
113.4
122.8
132.3
24W20103-5-4.63%+11.1
55.62
64.88
74.15
83.42
92.69
102
111.2
120.5
129.8
24W19108-30-21.7%+21.3
53.41
62.31
71.21
80.11
89.02
97.92
106.8
115.7
124.6
24W18138+36+35.3%+62.7
50.9
59.39
67.87
76.35
84.84
93.32
101.8
110.3
118.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17102+3+3.03%+30.2
47.01
54.84
62.68
70.51
78.35
86.18
94.02
101.9
109.7
24W1699+9.2+10.2%+32.7
44.76
52.22
59.68
67.14
74.6
82.06
89.52
96.98
104.4
24W1589.8+1.8+2.05%+26.4
42.62
49.73
56.83
63.93
71.04
78.14
85.25
92.35
99.45
24W1488+2.6+3.04%+29.1
40.9
47.72
54.54
61.35
68.17
74.99
81.8
88.62
95.44
24W1385.4+2.8+3.39%+30.5
39.28
45.82
52.37
58.92
65.46
72.01
78.55
85.1
91.65
24W1282.6+2.6+3.25%+31.2
37.77
44.07
50.36
56.66
62.95
69.25
75.54
81.84
88.14
24W1180-2.4-2.91%+31.9
36.39
42.45
48.52
54.58
60.65
66.71
72.78
78.84
84.9
24W1082.4+9.8+13.5%+40.7
35.14
40.99
46.85
52.71
58.56
64.42
70.27
76.13
81.99
24W0972.6-1.6-2.16%+29
33.78
39.4
45.03
50.66
56.29
61.92
67.55
73.18
78.81
24W0874.2+19+34.4%+36
32.74
38.2
43.66
49.11
54.57
60.03
65.48
70.94
76.4
24W0755.2+1.5+2.79%+4.7
31.63
36.91
42.18
47.45
52.72
58
63.27
68.54
73.81
24W0653.7+0.1+0.19%+2.63
31.39
36.63
41.86
47.09
52.32
57.56
62.79
68.02
73.25
24W0553.6+0.3+0.56%+3.01
31.22
36.42
41.63
46.83
52.03
57.24
62.44
67.65
72.85
24W0453.3+0.6+1.14%+3.54
30.89
36.03
41.18
46.33
51.48
56.62
61.77
66.92
72.07
24W0352.7+0.2+0.38%+3.61
30.52
35.61
40.69
45.78
50.87
55.95
61.04
66.13
71.21
24W0252.5-0.3-0.57%+4.46
30.15
35.18
40.21
45.23
50.26
55.28
60.31
65.34
70.36
24W0152.800%+6.36
29.79
34.75
39.71
44.68
49.64
54.61
59.57
64.54
69.5
23W5252.8+0.2+0.38%+7.49
29.47
34.38
39.3
44.21
49.12
54.03
58.94
63.86
68.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5152.6-0.3-0.57%+8.19
29.17
34.03
38.9
43.76
48.62
53.48
58.34
63.21
68.07
23W5052.900%+10
28.86
33.66
38.47
43.28
48.09
52.9
57.71
62.52
67.33
23W4952.9+2.7+5.38%+11.1
28.58
33.34
38.1
42.86
47.63
52.39
57.15
61.92
66.68
23W4850.200%+6.37
28.32
33.03
37.75
42.47
47.19
51.91
56.63
61.35
66.07
23W4750.2+0.2+0.4%+7.12
28.12
32.81
37.49
42.18
46.87
51.55
56.24
60.93
65.61
23W4650+0.05+0.1%+7.46
27.92
32.57
37.22
41.87
46.53
51.18
55.83
60.48
65.14
23W4549.95+3.6+7.77%+7.93
27.77
32.4
37.02
41.65
46.28
50.91
55.54
60.16
64.79
23W4446.35+1+2.21%+0.59
27.65
32.25
36.86
41.47
46.08
50.68
55.29
59.9
64.51
23W4345.35+0.55+1.23%-1.64
27.66
32.28
36.89
41.5
46.11
50.72
55.33
59.94
64.55
23W4244.8+0.3+0.67%-3.04
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.69
23W4144.5-1.5-3.26%-3.77
27.75
32.37
36.99
41.62
46.24
50.87
55.49
60.11
64.74
23W4046-0.3-0.65%-0.87
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.97
23W3946.3+0.55+1.2%-0.41
27.9
32.54
37.19
41.84
46.49
51.14
55.79
60.44
65.09
23W3845.75-1.1-2.35%-1.64
27.91
32.56
37.21
41.86
46.51
51.16
55.81
60.46
65.12
23W3746.85-0.4-0.85%+0.19
28.06
32.73
37.41
42.09
46.76
51.44
56.11
60.79
65.47
23W3647.25+1.3+2.83%+0.8
28.12
32.81
37.5
42.19
46.87
51.56
56.25
60.93
65.62
23W3545.95+0.15+0.33%-2.25
28.2
32.91
37.61
42.31
47.01
51.71
56.41
61.11
65.81
23W3445.8-1-2.14%-2.82
28.28
32.99
37.7
42.41
47.13
51.84
56.55
61.26
65.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3346.8-0.5-1.06%-0.95
28.35
33.07
37.8
42.52
47.25
51.97
56.7
61.42
66.15
23W3247.3+0.55+1.18%-0.07
28.4
33.13
37.86
42.6
47.33
52.06
56.8
61.53
66.26
23W3146.75+0.15+0.32%-1.32
28.42
33.16
37.9
42.64
47.37
52.11
56.85
61.58
66.32
23W3046.6+1.3+2.87%-1.89
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
23W2945.3-1.3-2.79%-5.05
28.63
33.4
38.17
42.94
47.71
52.48
57.25
62.02
66.8
23W2846.6-0.55-1.17%-2.45
28.66
33.44
38.22
42.99
47.77
52.55
57.32
62.1
66.88
23W2747.15+0.6+1.29%-1.64
28.76
33.56
38.35
43.14
47.94
52.73
57.53
62.32
67.11
23W2646.55-2.45-5%-3.4
28.91
33.73
38.55
43.37
48.19
53.01
57.83
62.64
67.46
23W2549+0.7+1.45%+1.37
29
33.84
38.67
43.5
48.34
53.17
58.01
62.84
67.67
23W2448.3-0.7-1.43%+0.24
28.91
33.73
38.55
43.37
48.18
53
57.82
62.64
67.46
23W2349+1.5+3.16%+3.31
28.46
33.2
37.94
42.69
47.43
52.17
56.92
61.66
66.4
23W2247.5+0.1+0.21%+2.31
27.86
32.5
37.14
41.78
46.43
51.07
55.71
60.36
65
23W2147.4-0.45-0.94%+4.08
27.33
31.88
36.43
40.99
45.54
50.1
54.65
59.2
63.76
23W2047.8500%+7.28
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.99
62.45
23W1947.85-0.55-1.14%+9.71
26.17
30.53
34.89
39.25
43.62
47.98
52.34
56.7
61.06
23W1848.4-0.95-1.93%+13.5
25.59
29.85
34.12
38.38
42.65
46.91
51.18
55.44
59.7
23W1749.35+3.3+7.17%+18.6
24.97
29.14
33.3
37.46
41.62
45.79
49.95
54.11
58.27
23W1646.05-2.75-5.64%+14
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1548.8-1.6-3.17%+23.9
23.64
27.57
31.51
35.45
39.39
43.33
47.27
51.21
55.15
23W1450.4+1.9+3.92%+31.9
22.93
26.75
30.57
34.39
38.22
42.04
45.86
49.68
53.5
23W1348.5+1.5+3.19%+31.7
22.09
25.78
29.46
33.14
36.82
40.51
44.19
47.87
51.55
23W1247+8.5+22.1%+32.1
21.36
24.91
28.47
32.03
35.59
39.15
42.71
46.27
49.83
23W1138.5+2.55+7.09%+11.2
20.78
24.24
27.7
31.16
34.63
38.09
41.55
45.02
48.48
23W1035.95-0.05-0.14%+5.01
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.51
47.93
23W0936+0.8+2.27%+5.64
20.45
23.85
27.26
30.67
34.08
37.48
40.89
44.3
47.71
23W0835.2+0.2+0.57%+3.78
20.35
23.74
27.14
30.53
33.92
37.31
40.7
44.1
47.49
23W0735-0.25-0.71%+3.66
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
23W0635.25+0.15+0.43%+4.87
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.7
47.06
23W0535.1+1.7+5.09%+4.97
20.06
23.41
26.75
30.09
33.44
36.78
40.13
43.47
46.81
23W0333.4+0.4+1.21%+0.13
20.01
23.35
26.69
30.02
33.36
36.69
40.03
43.36
46.7
23W0233-0.5-1.49%-1.21
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.77
23W0133.5+1.2+3.72%+0.06
20.09
23.44
26.78
30.13
33.48
36.83
40.18
43.53
46.87
22W5332.3-0.2-0.62%-3.64
20.11
23.46
26.82
30.17
33.52
36.87
40.22
43.58
46.93
22W5232.5-1.95-5.66%-3.48
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.78
47.14
22W5134.45+1.05+3.14%+1.8
20.31
23.69
27.07
30.46
33.84
37.23
40.61
44
47.38
22W5033.4-0.5-1.47%-1.47
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4933.9-0.05-0.15%-0.18
20.38
23.77
27.17
30.57
33.96
37.36
40.75
44.15
47.55
22W4833.95+0.75+2.26%-0.06
20.38
23.78
27.18
30.57
33.97
37.37
40.76
44.16
47.56
22W4733.2+0.2+0.61%-2.25
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
22W463300%-2.84
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
22W4533-1.05-3.08%-3.05
20.42
23.83
27.23
30.63
34.04
37.44
40.85
44.25
47.65
22W4434.05+0.05+0.15%-0.06
20.44
23.85
27.26
30.66
34.07
37.48
40.88
44.29
47.7
22W433400%+0.27
20.34
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.47
22W423400%+1.19
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
22W4134-0.3-0.87%+2.1
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
22W4034.3-0.4-1.15%+3.72
19.84
23.15
26.46
29.76
33.07
36.38
39.68
42.99
46.3
22W3934.7-0.5-1.42%+5.99
19.64
22.92
26.19
29.46
32.74
36.01
39.29
42.56
45.83
22W3835.2+1+2.92%+7.96
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.65
22W3734.2+0.2+0.59%+5.42
19.47
22.71
25.95
29.2
32.44
35.69
38.93
42.18
45.42
22W3634+0.1+0.29%+5.08
19.41
22.65
25.89
29.12
32.36
35.59
38.83
42.07
45.3
22W3533.9+0.7+2.11%+4.79
19.41
22.64
25.88
29.12
32.35
35.59
38.82
42.06
45.29
22W3433.2-0.75-2.21%+2.77
19.38
22.61
25.84
29.07
32.3
35.53
38.76
42
45.23
22W3333.95+0.55+1.65%+5.1
19.38
22.61
25.84
29.07
32.3
35.53
38.76
42
45.23
22W3233.4+1.45+4.54%+3.43
19.38
22.6
25.83
29.06
32.29
35.52
38.75
41.98
45.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3131.95+1.95+6.5%-0.73
19.31
22.53
25.75
28.97
32.18
35.4
38.62
41.84
45.06
22W3030-0.1-0.33%-6.72
19.3
22.51
25.73
28.95
32.16
35.38
38.59
41.81
45.03
22W2930.1-0.9-2.9%-7.33
19.49
22.74
25.98
29.23
32.48
35.73
38.98
42.23
45.47
22W2831+1+3.33%-5.39
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
22W2730-2.95-8.95%-9.08
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.19
22W2632.95-0.15-0.45%-1.09
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.31
46.64
22W2533.100%-0.99
20.06
23.4
26.74
30.09
33.43
36.77
40.12
43.46
46.8
22W2433.1-0.8-2.36%-1.32
20.13
23.48
26.83
30.19
33.54
36.9
40.25
43.6
46.96
22W2333.9+0.6+1.8%+0.63
20.21
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.16
22W2233.3+0.1+0.3%-1.33
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.25
22W2133.2-0.6-1.78%-2.01
20.33
23.72
27.1
30.49
33.88
37.27
40.66
44.04
47.43
22W2033.8+1.8+5.62%-0.69
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.24
47.65
22W1932+0.35+1.11%-5.98
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.24
47.65
22W1831.65-2.5-7.32%-7.26
20.48
23.89
27.3
30.71
34.13
37.54
40.95
44.36
47.78
22W1734.15+0.35+1.04%-0.4
20.57
24
27.43
30.86
34.29
37.72
41.15
44.58
48
22W1633.8-0.2-0.59%-1.34
20.55
23.98
27.41
30.83
34.26
37.68
41.11
44.54
47.96
22W1534-0.1-0.29%-0.8
20.56
23.99
27.42
30.85
34.27
37.7
41.13
44.56
47.98
22W1434.1-0.4-1.16%-0.52
20.57
23.99
27.42
30.85
34.28
37.7
41.13
44.56
47.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1334.5-0.05-0.14%+0.47
20.6
24.04
27.47
30.9
34.34
37.77
41.21
44.64
48.07
22W1234.55-0.45-1.29%+0.35
20.66
24.1
27.54
30.99
34.43
37.87
41.32
44.76
48.2
22W1135+0.3+0.86%+1.26
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
22W1034.7-0.3-0.86%+1.27
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.55
47.97
22W0935-0.2-0.57%+3.07
20.37
23.77
27.17
30.56
33.96
37.35
40.75
44.15
47.54
22W0835.2+1.4+4.14%+4.59
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.12
22W0733.8+0.6+1.81%+1.64
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.56
22W0533.2-0.55-1.63%+0.89
19.74
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.07
22W0433.7500%+3.85
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
22W0333.75-0.25-0.74%+5.28
19.23
22.44
25.65
28.85
32.06
35.26
38.47
41.68
44.88
22W0234-0.05-0.15%+7.65
18.95
22.11
25.27
28.43
31.58
34.74
37.9
41.06
44.22
22W0134.05-0.85-2.44%+9.49
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
21W5234.9-0.8-2.24%+14.4
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.66
42.71
21W5135.7-0.6-1.65%+19.1
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
21W5036.3+5.2+16.7%+23.6
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
21W4931.1+0.4+1.3%+8.35
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.32
40.19
21W4830.7-0.35-1.13%+7.81
17.09
19.93
22.78
25.63
28.48
31.32
34.17
37.02
39.87
21W4731.05+1.05+3.5%+9.84
16.96
19.79
22.62
25.44
28.27
31.1
33.92
36.75
39.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4630+0.7+2.39%+7.07
16.81
19.61
22.42
25.22
28.02
30.82
33.62
36.43
39.23
21W4529.3+1.4+5.02%+4.8
16.77
19.57
22.37
25.16
27.96
30.75
33.55
36.34
39.14
21W4427.9-0.1-0.36%-0.25
16.78
19.58
22.38
25.17
27.97
30.77
33.56
36.36
39.16
21W4328+0.4+1.45%-0.27
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.31
21W4227.6-0.1-0.36%-1.89
16.88
19.69
22.5
25.32
28.13
30.94
33.76
36.57
39.38