≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2712 遠雄來 / 乖離率河流圖(周)

2712 遠雄來

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.313.2+0.1+0.76%0.76%13.213.313.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1924.62萬171.09張/筆13.251.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
78.75萬11599張/筆13.28-0.1 (-0.75%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.76%)

財報評分: 最新32分 / 平均43分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 遠雄來董事會決議與洲際酒店集團有限公司簽署加盟相關契約。 (公告訊息 10/01 13:31)

• 遠雄來董事會決議通過2026年度第二季個別財務報表 (公告訊息 08/05 13:33)

• 2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 11:10)

2712 遠雄來 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4113.3-0.1-0.75%-6.41
8.527
9.948
11.37
12.79
14.21
15.63
17.05
18.48
19.9
26W4013.4+0.05+0.37%-6.44
8.594
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
26W3913.35-0.15-1.11%-7.59
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.22
26W3813.5-0.75-5.26%-7.36
8.744
10.2
11.66
13.12
14.57
16.03
17.49
18.94
20.4
26W3714.25-0.2-1.38%-3.09
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.12
20.59
26W3614.45+0.1+0.7%-2.16
8.862
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
26W3514.35-0.3-2.05%-3.19
8.894
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
26W3414.65+0.2+1.38%-1.3
8.905
10.39
11.87
13.36
14.84
16.33
17.81
19.3
20.78
26W3314.45-0.4-2.69%-3.07
8.945
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
26W3214.8500%-1
9
10.5
12
13.5
15
16.5
18
19.5
21
26W3114.85-0.15-1%-2.28
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.27
26W3015+0.65+4.53%-2.77
9.256
10.8
12.34
13.88
15.43
16.97
18.51
20.06
21.6
26W2914.35-0.4-2.71%-7.99
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.83
26W2814.75-0.25-1.67%-6.83
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
26W271500%-5.36
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
26W2615-0.2-1.32%-5.13
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.56
22.14
26W2515.2+0.1+0.66%-3.75
9.475
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
26W2415.1-0.05-0.33%-4.45
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.55
22.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2315.15+0.55+3.77%-4.49
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
26W2214.6-0.9-5.81%-8.73
9.598
11.2
12.8
14.4
16
17.6
19.2
20.8
22.39
26W2115.5-0.15-0.96%-4.34
9.722
11.34
12.96
14.58
16.2
17.82
19.44
21.07
22.69
26W2015.65-1.75-10.1%-4.33
9.815
11.45
13.09
14.72
16.36
17.99
19.63
21.27
22.9
26W1917.4-0.45-2.52%+5.48
9.898
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.09
26W1817.85+0.65+3.78%+8.16
9.902
11.55
13.2
14.85
16.5
18.15
19.8
21.46
23.11
26W1717.2-0.2-1.15%+4.36
9.888
11.54
13.18
14.83
16.48
18.13
19.78
21.43
23.07
26W1617.4+2.4+16%+5.18
9.925
11.58
13.23
14.89
16.54
18.2
19.85
21.51
23.16
26W1515+0.5+3.45%-9.55
9.951
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
26W1414.5-0.25-1.69%-13.9
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.89
23.57
26W1314.75-0.6-3.91%-13.8
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
26W1215.35-0.5-3.15%-11.8
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.35
26W1115.85-1.05-6.21%-10.1
10.58
12.34
14.1
15.87
17.63
19.39
21.16
22.92
24.68
26W1016.9-0.4-2.31%-5.4
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
26W0917.3-0.2-1.14%-3.97
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
26W0717.5+0.05+0.29%-3.52
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
26W0617.45-0.05-0.29%-4.66
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.8
25.63
26W0517.5-0.05-0.28%-5.13
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0417.55-0.45-2.5%-5.33
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
26W0318+0.05+0.28%-3.68
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.16
26W0217.95-0.3-1.64%-4.42
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.42
26.29
26W0118.25+0.1+0.55%-3.6
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
25W5218.15-0.25-1.36%-4.8
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
25W5118.400%-4.19
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.97
26.89
25W5018.4-0.5-2.65%-4.8
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.13
27.06
25W4918.9+0.05+0.27%-2.98
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.33
27.27
25W4818.85-0.05-0.26%-3.66
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
25W4718.9-0.75-3.82%-3.89
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
25W4619.65+0.35+1.81%-0.16
11.81
13.78
15.74
17.71
19.68
21.65
23.62
25.59
27.55
25W4519.3+0.6+3.21%-1.99
11.82
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
25W4418.7-0.8-4.1%-5.04
11.82
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
25W4319.5+0.3+1.56%-1.42
11.87
13.85
15.82
17.8
19.78
21.76
23.74
25.72
27.69
25W4219.2-0.7-3.52%-3.03
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
25W4119.9-0.1-0.5%+0.6
11.87
13.85
15.82
17.8
19.78
21.76
23.74
25.72
27.69
25W4020+0.05+0.25%+0.56
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.84
25W3919.95-0.05-0.25%-0.54
12.03
14.04
16.05
18.05
20.06
22.06
24.07
26.08
28.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3820-0.4-1.96%-0.4
12.05
14.06
16.06
18.07
20.08
22.09
24.1
26.11
28.11
25W3720.4+0.4+2%+1.92
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
25W3620-0.15-0.74%+0.15
11.98
13.98
15.98
17.97
19.97
21.97
23.96
25.96
27.96
25W3520.15+1.05+5.5%+0.91
11.98
13.98
15.98
17.97
19.97
21.97
23.96
25.96
27.96
25W3419.1-0.7-3.54%-4.37
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.97
27.96
25W3319.8+0.5+2.59%-1.19
12.02
14.03
16.03
18.03
20.04
22.04
24.05
26.05
28.05
25W3219.3-0.55-2.77%-3.67
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.05
28.05
25W3119.85+0.1+0.51%-1.36
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
25W3019.75+0.8+4.22%-1.61
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.1
28.1
25W2918.95-2.35-11%-5.49
12.03
14.03
16.04
18.04
20.05
22.06
24.06
26.06
28.07
25W2821.3-0.9-4.05%+6.07
12.05
14.06
16.06
18.07
20.08
22.09
24.1
26.1
28.11
25W2722.2+1.95+9.63%+11.4
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.9
27.9
25W2620.25+1.1+5.74%+1.08
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
25W2519.15-0.65-3.28%-5.59
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
25W2419.8-0.2-1%-4.06
12.38
14.45
16.51
18.57
20.64
22.7
24.77
26.83
28.89
25W2320-0.2-0.99%-4.46
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.22
29.31
25W2220.2+0.25+1.25%-5.25
12.79
14.92
17.06
19.19
21.32
23.45
25.58
27.72
29.85
25W2119.95+0.2+1.01%-7.93
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2019.75-0.7-3.42%-10.5
13.23
15.44
17.65
19.85
22.06
24.26
26.47
28.68
30.88
25W1920.45+1.25+6.51%-9.02
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
25W1819.2-0.25-1.29%-15.9
13.69
15.97
18.26
20.54
22.82
25.1
27.38
29.66
31.95
25W1719.45+0.1+0.52%-16.4
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.26
32.58
25W1619.35+0.05+0.26%-18.5
14.25
16.62
18.99
21.37
23.74
26.12
28.49
30.86
33.24
25W1519.3-4.3-18.2%-20.1
14.5
16.91
19.33
21.75
24.16
26.58
28.99
31.41
33.83
25W1423.6+0.1+0.43%-4.42
14.82
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.57
25W1323.5-0.25-1.05%-5.42
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.78
25W1223.75+0.1+0.42%-4.54
14.93
17.42
19.9
22.39
24.88
27.37
29.86
32.34
34.83
25W1123.65-1.35-5.4%-5.24
14.97
17.47
19.97
22.46
24.96
27.45
29.95
32.44
34.94
25W1025+0.25+1.01%-0.37
15.06
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.13
25W0924.75-0.25-1%-1.3
15.05
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.11
25W0825-0.2-0.79%-0.17
15.03
17.53
20.03
22.54
25.04
27.55
30.05
32.56
35.06
25W0725.2+0.3+1.2%+0.88
14.99
17.49
19.98
22.48
24.98
27.48
29.98
32.48
34.97
25W0624.9-0.2-0.8%-0.64
15.04
17.54
20.05
22.56
25.06
27.57
30.07
32.58
35.09
25W0425.1-0.45-1.76%-0.11
15.08
17.59
20.1
22.61
25.13
27.64
30.15
32.67
35.18
25W0325.55+0.75+3.02%+1.45
15.11
17.63
20.15
22.67
25.18
27.7
30.22
32.74
35.26
25W0224.8-1.4-5.34%-1.66
15.13
17.65
20.18
22.7
25.22
27.74
30.26
32.79
35.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0126.2+0.6+2.34%+3.53
15.18
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
24W5225.6+1.65+6.89%+1.09
15.19
17.73
20.26
22.79
25.32
27.86
30.39
32.92
35.45
24W5123.95-0.8-3.23%-5.71
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
24W5024.75-0.65-2.56%-3.28
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.26
35.82
24W4925.4+0.6+2.42%-1.23
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
24W4824.8+0.5+2.06%-3.99
15.5
18.08
20.66
23.25
25.83
28.41
31
33.58
36.16
24W4724.3+0.1+0.41%-6.86
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.91
36.52
24W4624.2-2.05-7.81%-8.32
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.31
36.95
24W4526.25+0.5+1.94%-1.5
15.99
18.65
21.32
23.98
26.65
29.32
31.98
34.64
37.31
24W4425.75-0.1-0.39%-3.88
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.82
37.5
24W4325.85-0.15-0.58%-4.25
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.79
24W4226+0.05+0.19%-4.45
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.1
24W4125.95-0.45-1.7%-5.53
16.48
19.23
21.98
24.72
27.47
30.22
32.96
35.71
38.46
24W4026.4-0.2-0.75%-4.85
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.84
24W3926.6+0.2+0.76%-5.07
16.81
19.61
22.42
25.22
28.02
30.82
33.62
36.42
39.23
24W3826.400%-6.7
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.78
39.61
24W3726.4-0.5-1.86%-7.8
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
24W3626.9-1.25-4.44%-7.04
17.36
20.26
23.15
26.04
28.94
31.83
34.73
37.62
40.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3528.15-0.15-0.53%-3.66
17.53
20.45
23.38
26.3
29.22
32.14
35.06
37.98
40.91
24W3428.3+0.8+2.91%-3.79
17.65
20.59
23.53
26.47
29.42
32.36
35.3
38.24
41.18
24W3327.5-0.55-1.96%-6.93
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.36
24W3228.05-0.4-1.41%-5.92
17.89
20.87
23.85
26.83
29.82
32.8
35.78
38.76
41.74
24W3128.45-0.2-0.7%-5.26
18.02
21.02
24.02
27.03
30.03
33.03
36.04
39.04
42.04
24W3028.65-0.7-2.39%-5.52
18.19
21.23
24.26
27.29
30.32
33.36
36.39
39.42
42.45
24W2929.35-0.2-0.68%-3.51
18.25
21.29
24.34
27.38
30.42
33.46
36.5
39.54
42.59
24W2829.55-0.4-1.34%-3
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.6
42.65
24W2729.95-0.25-0.83%-1.83
18.3
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.71
24W2630.2-0.6-1.95%-1.44
18.39
21.45
24.51
27.58
30.64
33.71
36.77
39.84
42.9
24W2530.8+0.45+1.48%+0.09
18.46
21.54
24.62
27.7
30.77
33.85
36.93
40.01
43.08
24W2430.35-0.2-0.65%-1.67
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.12
43.21
24W2330.55-0.15-0.49%-1.45
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
24W2230.7+0.7+2.33%-1.46
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.62
24W2130-1-3.23%-4.52
18.85
21.99
25.14
28.28
31.42
34.56
37.7
40.84
43.99
24W2031+0.15+0.49%-2.39
19.05
22.23
25.41
28.58
31.76
34.93
38.11
41.28
44.46
24W1930.85-1.4-4.34%-3.76
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.88
24W1832.25+2.35+7.86%-0.45
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1729.9-0.05-0.17%-8.33
19.57
22.83
26.09
29.35
32.62
35.88
39.14
42.4
45.66
24W1629.95-0.15-0.5%-9.16
19.78
23.08
26.38
29.67
32.97
36.27
39.56
42.86
46.16
24W1530.1-1.6-5.05%-9.69
20
23.33
26.66
30
33.33
36.66
40
43.33
46.66
24W1431.7-0.2-0.63%-6.04
20.24
23.62
26.99
30.36
33.74
37.11
40.49
43.86
47.23
24W1331.9-0.1-0.31%-6.16
20.4
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.59
24W1232-0.1-0.31%-6.5
20.53
23.96
27.38
30.8
34.22
37.65
41.07
44.49
47.91
24W1132.1-0.45-1.38%-6.75
20.65
24.1
27.54
30.98
34.42
37.87
41.31
44.75
48.19
24W1032.55-1.6-4.69%-6.09
20.8
24.26
27.73
31.2
34.66
38.13
41.59
45.06
48.53
24W0934.15-0.25-0.73%-2.16
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.87
24W0834.4-0.45-1.29%-1.65
20.99
24.48
27.98
31.48
34.98
38.47
41.97
45.47
48.97
24W0734.85-0.45-1.27%-0.54
21.02
24.53
28.03
31.53
35.04
38.54
42.05
45.55
49.05
24W0635.3+0.2+0.57%+0.03
21.17
24.7
28.23
31.76
35.29
38.82
42.35
45.88
49.4
24W0535.1+0.6+1.74%-0.16
21.09
24.61
28.13
31.64
35.16
38.67
42.19
45.71
49.22
24W0434.5-0.15-0.43%-1.55
21.03
24.53
28.03
31.54
35.04
38.55
42.05
45.56
49.06
24W0334.65-0.75-2.12%-0.91
20.98
24.48
27.98
31.47
34.97
38.47
41.96
45.46
48.96
24W0235.4+0.4+1.14%+1.32
20.96
24.46
27.95
31.44
34.94
38.43
41.93
45.42
48.91
24W0135+0.1+0.29%+0.29
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
23W5234.9+0.3+0.87%+0.04
20.93
24.42
27.91
31.4
34.88
38.37
41.86
45.35
48.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5134.6-0.6-1.7%-0.93
20.95
24.45
27.94
31.43
34.92
38.42
41.91
45.4
48.89
23W5035.2-0.5-1.4%+0.57
21
24.5
28
31.5
35
38.5
42
45.5
49
23W4935.7+0.6+1.71%+2.01
21
24.5
28
31.5
35
38.5
42
45.5
48.99
23W4835.1-0.1-0.28%+0.7
20.91
24.4
27.89
31.37
34.86
38.34
41.83
45.32
48.8
23W4735.2-2.9-7.61%+1.09
20.89
24.37
27.86
31.34
34.82
38.3
41.78
45.26
48.75
23W4638.1+4.5+13.4%+9.25
20.92
24.41
27.9
31.39
34.87
38.36
41.85
45.34
48.82
23W4533.600%-2.89
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
23W4433.6+0.05+0.15%-3.51
20.89
24.38
27.86
31.34
34.82
38.31
41.79
45.27
48.75
23W4333.55-0.7-2.04%-4.07
20.98
24.48
27.98
31.48
34.97
38.47
41.97
45.46
48.96
23W4234.25-0.65-1.86%-2.74
21.13
24.65
28.17
31.69
35.22
38.74
42.26
45.78
49.3
23W4134.9+0.1+0.29%-1.66
21.29
24.84
28.39
31.94
35.49
39.04
42.59
46.14
49.68
23W4034.8-0.6-1.69%-2.76
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.1
23W3935.4-0.2-0.56%-2.18
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.04
50.66
23W3835.6+0.45+1.28%-2.91
22
25.67
29.33
33
36.67
40.33
44
47.67
51.33
23W3735.15+1.25+3.69%-5.52
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.37
52.09
23W3633.9-0.7-2.02%-9.79
22.55
26.3
30.06
33.82
37.58
41.33
45.09
48.85
52.61
23W3534.6-1.3-3.62%-9.49
22.94
26.76
30.58
34.4
38.23
42.05
45.87
49.7
53.52
23W3435.9+1.35+3.91%-6.8
23.11
26.96
30.82
34.67
38.52
42.37
46.22
50.08
53.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3334.55-1.95-5.34%-10.6
23.18
27.04
30.91
34.77
38.63
42.5
46.36
50.22
54.09
23W3236.5+0.95+2.67%-5.73
23.23
27.1
30.98
34.85
38.72
42.59
46.46
50.34
54.21
23W3135.55-1.15-3.13%-7.82
23.14
27
30.85
34.71
38.57
42.42
46.28
50.14
53.99
23W3036.7-1.1-2.91%-4.63
23.09
26.94
30.78
34.63
38.48
42.33
46.18
50.03
53.87
23W2937.8-1-2.58%-1.36
22.99
26.82
30.66
34.49
38.32
42.15
45.98
49.82
53.65
23W2838.8-1.2-3%+1.87
22.85
26.66
30.47
34.28
38.09
41.9
45.71
49.52
53.32
23W2740-1.6-3.85%+5.8
22.68
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
23W2641.6-1-2.35%+11.1
22.47
26.21
29.95
33.7
37.44
41.19
44.93
48.68
52.42
23W2542.6+2.6+6.5%+15.2
22.19
25.88
29.58
33.28
36.98
40.67
44.37
48.07
51.77
23W2440-2.35-5.55%+10.1
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.88
23W2342.35+3.95+10.3%+17.6
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
23W2238.4+1+2.67%+8.05
21.32
24.88
28.43
31.98
35.54
39.09
42.65
46.2
49.75
23W2137.4+1.75+4.91%+5.62
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.04
49.58
23W2035.65+1.15+3.33%+0.56
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.63
23W1934.5+0.05+0.15%-2.2
21.17
24.69
28.22
31.75
35.28
38.8
42.33
45.86
49.39
23W1834.45-0.15-0.43%-2.09
21.11
24.63
28.15
31.67
35.18
38.7
42.22
45.74
49.26
23W1734.6-0.2-0.57%-1.44
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.64
49.15
23W1634.8-0.35-1%-0.32
20.95
24.44
27.93
31.42
34.91
38.4
41.89
45.38
48.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1535.15-0.1-0.28%+1.13
20.85
24.33
27.81
31.28
34.76
38.23
41.71
45.18
48.66
23W1435.25-0.3-0.84%+2.15
20.7
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.31
23W1335.55+1.15+3.34%+3.76
20.56
23.98
27.41
30.84
34.26
37.69
41.11
44.54
47.97
23W1234.4-1.1-3.1%+1.01
20.43
23.84
27.25
30.65
34.06
37.46
40.87
44.28
47.68
23W1135.5-0.85-2.34%+4.64
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.1
47.5
23W1036.35-0.4-1.09%+7.68
20.25
23.63
27.01
30.38
33.76
37.13
40.51
43.88
47.26
23W0936.75-1.15-3.03%+9.3
20.17
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.07
23W0837.9+4.5+13.5%+13.6
20.02
23.36
26.7
30.03
33.37
36.71
40.04
43.38
46.72
23W0733.4+0.1+0.3%+1.24
19.8
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.19
23W0633.3-0.1-0.3%+0.96
19.79
23.09
26.39
29.69
32.98
36.28
39.58
42.88
46.18
23W0533.4+1.3+4.05%+1.18
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.92
46.22
23W0332.1-0.7-2.13%-2.82
19.82
23.12
26.42
29.73
33.03
36.33
39.64
42.94
46.24
23W0232.8+0.9+2.82%-1.02
19.88
23.2
26.51
29.82
33.14
36.45
39.77
43.08
46.39
23W0131.9-0.15-0.47%-3.95
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.18
46.5
22W5332.05-0.85-2.58%-4.1
20.05
23.39
26.74
30.08
33.42
36.76
40.1
43.44
46.79
22W5232.9+0.2+0.61%-1.86
20.11
23.47
26.82
30.17
33.52
36.88
40.23
43.58
46.93
22W5132.7-0.6-1.8%-2.7
20.16
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.05
22W5033.3-1.3-3.76%-1.05
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4934.6+1.15+3.44%+2.72
20.21
23.58
26.95
30.32
33.68
37.05
40.42
43.79
47.16
22W4833.45+0.45+1.36%-0.42
20.16
23.51
26.87
30.23
33.59
36.95
40.31
43.67
47.03
22W4733-0.3-0.9%-1.84
20.17
23.53
26.9
30.26
33.62
36.98
40.34
43.7
47.07
22W4633.3-0.35-1.04%-0.98
20.18
23.54
26.9
30.27
33.63
36.99
40.36
43.72
47.08
22W4533.6500%-0.4
20.27
23.65
27.03
30.41
33.78
37.16
40.54
43.92
47.3
22W4433.65+0.15+0.45%-0.69
20.33
23.72
27.11
30.5
33.88
37.27
40.66
44.05
47.44
22W4333.5-0.25-0.74%-1.55
20.42
23.82
27.22
30.62
34.03
37.43
40.83
44.24
47.64
22W4233.75-0.85-2.46%-1.24
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.42
47.84
22W4134.6+1.2+3.59%+0.81
20.59
24.03
27.46
30.89
34.32
37.76
41.19
44.62
48.05
22W4033.4-0.6-1.76%-3.43
20.75
24.21
27.67
31.13
34.58
38.04
41.5
44.96
48.42
22W3934+0.7+2.1%-2.28
20.88
24.35
27.83
31.31
34.79
38.27
41.75
45.23
48.71
22W3833.3-0.4-1.19%-4.54
20.93
24.42
27.91
31.4
34.88
38.37
41.86
45.35
48.84
22W3733.7+0.3+0.9%-3.53
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
22W3633.4-0.4-1.18%-5
21.09
24.61
28.13
31.64
35.16
38.67
42.19
45.7
49.22
22W3533.8+0.65+1.96%-4.28
21.19
24.72
28.25
31.78
35.31
38.84
42.37
45.9
49.44
22W3433.15-2.15-6.09%-6.26
21.22
24.76
28.29
31.83
35.37
38.9
42.44
45.98
49.51
22W3335.3+0.35+1%-0.15
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.5
22W3234.95-0.55-1.55%-0.75
21.13
24.65
28.17
31.69
35.22
38.74
42.26
45.78
49.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3135.5+0.1+0.28%+0.82
21.13
24.65
28.17
31.69
35.21
38.73
42.25
45.78
49.3
22W3035.4-0.3-0.84%+0.99
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.08
22W2935.7-2.3-6.05%+2.18
20.96
24.46
27.95
31.44
34.94
38.43
41.93
45.42
48.91
22W2838+1.9+5.26%+9
20.92
24.4
27.89
31.38
34.86
38.35
41.83
45.32
48.81
22W2736.1+0.9+2.56%+3.76
20.88
24.35
27.83
31.31
34.79
38.27
41.75
45.23
48.71
22W2635.2+1.25+3.68%+1.07
20.9
24.38
27.86
31.34
34.83
38.31
41.79
45.28
48.76
22W2533.95-2.65-7.24%-2.91
20.98
24.48
27.98
31.47
34.97
38.47
41.96
45.46
48.96
22W2436.6+1.2+3.39%+3.84
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.34
22W2335.4+0.9+2.61%+0.35
21.17
24.69
28.22
31.75
35.28
38.8
42.33
45.86
49.39
22W2234.5+1.5+4.55%-2.82
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
22W2133-0.5-1.49%-7.75
21.46
25.04
28.62
32.2
35.77
39.35
42.93
46.5
50.08
22W2033.5-1.4-4.01%-7.44
21.72
25.33
28.95
32.57
36.19
39.81
43.43
47.05
50.67
22W1934.9+1.45+4.33%-4.4
21.9
25.56
29.21
32.86
36.51
40.16
43.81
47.46
51.11
22W1833.45-0.45-1.33%-9.09
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.51
22W1733.9-0.8-2.31%-8.82
22.31
26.03
29.74
33.46
37.18
40.9
44.62
48.34
52.05
22W1634.7-2.4-6.47%-7.39
22.48
26.23
29.98
33.72
37.47
41.22
44.96
48.71
52.46
22W1537.1+0.55+1.5%-2.03
22.72
26.51
30.3
34.08
37.87
41.66
45.44
49.23
53.02
22W1436.55-0.5-1.35%-4.57
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1337.05-0.5-1.33%-3.69
23.08
26.93
30.78
34.62
38.47
42.32
46.16
50.01
53.86
22W1237.55+0.55+1.49%-2.38
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50
53.85
22W1137-1.3-3.39%-3.82
23.08
26.93
30.78
34.62
38.47
42.32
46.16
50.01
53.86
22W1038.3+0.25+0.66%-0.53
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.91
22W0938.05-0.4-1.04%-1.08
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50
53.85
22W0838.45+0.85+2.26%-0.03
23.08
26.92
30.77
34.62
38.46
42.31
46.15
50
53.85
22W0737.6-1.05-2.72%-2.15
23.06
26.9
30.74
34.58
38.43
42.27
46.11
49.96
53.8
22W0538.65+0.2+0.52%+0.49
23.08
26.92
30.77
34.62
38.46
42.31
46.15
50
53.85
22W0438.45+0.8+2.12%+0.11
23.04
26.89
30.73
34.57
38.41
42.25
46.09
49.93
53.77
22W0337.65-2.25-5.64%-1.85
23.02
26.85
30.69
34.53
38.36
42.2
46.03
49.87
53.71
22W0239.9-2.8-6.56%+4
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.88
53.71
22W0142.7+3.95+10.2%+11.5
22.97
26.8
30.62
34.45
38.28
42.11
45.94
49.76
53.59
21W5238.75+1.75+4.73%+2.28
22.73
26.52
30.31
34.1
37.88
41.67
45.46
49.25
53.04
21W5137-0.6-1.6%-1.99
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
21W5037.6+0.15+0.4%-0.3
22.63
26.4
30.17
33.94
37.71
41.48
45.25
49.03
52.8
21W4937.45-0.35-0.93%-0.52
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.7
21W4837.8-0.2-0.53%+0.17
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.06
52.83
21W473800%+0.64
22.65
26.43
30.21
33.98
37.76
41.53
45.31
49.09
52.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4638-0.05-0.13%+0.87
22.6
26.37
30.14
33.91
37.67
41.44
45.21
48.98
52.74
21W4538.05+0.1+0.26%+1
22.6
26.37
30.14
33.91
37.67
41.44
45.21
48.98
52.74
21W4437.95+0.1+0.26%+0.68
22.62
26.38
30.15
33.92
37.69
41.46
45.23
49
52.77
21W4337.85+0.15+0.4%+0.22
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.1
52.87
21W4237.7-1.1-2.84%-0.79
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2