≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2707 晶華 / 乖離率河流圖(周)

2707 晶華

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
176175+1+0.57%0.57%175176175
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1202,102萬149804股/筆175.65.7712.190.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
721,262萬177407張/筆175+0.5 (+0.29%)

連續漲跌: 連2漲  ( +1.5元 / +0.86%)

財報評分: 最新64分 / 平均68分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 晶華9月營收創同期高 樂看飯店餐飲業Q4續迎利多 (Anue鉅亨 10/08 10:30)

• 北台灣新地標在林口 東森與晶華打團體戰讓桃園成全新大本營 (Anue鉅亨 09/26 09:52)

• 中大型婚宴減幅4成 台北晶華拓微型高端宴會版圖 (Anue鉅亨 09/21 10:09)

• 觀光署攜手晶華深化觀光人才培育 35名具在台實習印尼籍員工返台加入旅宿業 (Anue鉅亨 09/16 18:29)

• 晶華甫獲米其林 攜手港名店推動國際餐飲交流 (Anue鉅亨 08/26 12:38)

• 「加薪換移工」奏效！逾50家旅宿業登記缺工 晶華搶「頭香」37名先到位 (Anue鉅亨 08/14 13:13)

• 董事會決議2026年第2季盈餘暫不分配 (公告訊息 08/10 15:20)

• 晶華董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:18)

• 晶2026年第二季財務報告董事會召開日期 (公告訊息 07/29 14:48)

• 晶華捷絲旅中山館開幕首月住房率衝破8成 海內外將再開2個據點 (Anue鉅亨 07/16 17:10)

2707 晶華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W41176+1+0.57%-1.21
106.9
124.7
142.5
160.3
178.2
196
213.8
231.6
249.4
26W40175-1.5-0.85%-1.94
107.1
124.9
142.8
160.6
178.5
196.3
214.2
232
249.8
26W39176.5-0.5-0.28%-1.31
107.3
125.2
143.1
161
178.8
196.7
214.6
232.5
250.4
26W38177-0.5-0.28%-1.12
107.4
125.3
143.2
161.1
179
196.9
214.8
232.7
250.6
26W37177.5-1.5-0.84%-0.92
107.5
125.4
143.3
161.2
179.2
197.1
215
232.9
250.8
26W36179-0.5-0.28%-0.17
107.6
125.5
143.4
161.4
179.3
197.2
215.2
233.1
251
26W35179.5-3.5-1.91%+0.02
107.7
125.6
143.6
161.5
179.5
197.4
215.4
233.3
251.2
26W34183+5.5+3.1%+2.26
107.4
125.3
143.2
161.1
179
196.9
214.8
232.6
250.5
26W33177.5-2-1.11%-0.43
107
124.8
142.6
160.4
178.3
196.1
213.9
231.8
249.6
26W32179.5+1.5+0.84%+0.93
106.7
124.5
142.3
160.1
177.8
195.6
213.4
231.2
249
26W31178-1-0.56%+0.48
106.3
124
141.7
159.4
177.2
194.9
212.6
230.3
248
26W30179+0.5+0.28%+1.46
105.9
123.5
141.1
158.8
176.4
194.1
211.7
229.4
247
26W29178.5-1.5-0.83%+1.4
105.6
123.2
140.8
158.4
176
193.6
211.2
228.8
246.5
26W2818000%+2.16
105.7
123.3
141
158.6
176.2
193.8
211.4
229
246.7
26W27180+1.5+0.84%+1.69
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.8
26W26178.5-0.5-0.28%+0.48
106.6
124.4
142.1
159.9
177.7
195.4
213.2
231
248.7
26W25179-0.5-0.28%+0.5
106.9
124.7
142.5
160.3
178.1
195.9
213.7
231.6
249.4
26W24179.5-1.5-0.83%+0.52
107.1
125
142.9
160.7
178.6
196.4
214.3
232.2
250
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23181+8+4.62%+1.14
107.4
125.3
143.2
161.1
179
196.9
214.8
232.6
250.5
26W22173-1-0.57%-3.5
107.6
125.5
143.4
161.3
179.3
197.2
215.1
233
251
26W21174+2+1.16%-3.58
108.3
126.3
144.4
162.4
180.5
198.5
216.6
234.6
252.6
26W20172+1.5+0.88%-5.33
109
127.2
145.4
163.5
181.7
199.9
218
236.2
254.4
26W19170.5+2+1.19%-6.85
109.8
128.1
146.4
164.7
183
201.3
219.6
238
256.3
26W18168.5-5.5-3.16%-8.6
110.6
129
147.5
165.9
184.3
202.8
221.2
239.6
258.1
26W17174-6.5-3.6%-6.39
111.5
130.1
148.7
167.3
185.9
204.5
223.1
241.6
260.2
26W16180.5-10-5.25%-3.52
112.2
131
149.7
168.4
187.1
205.8
224.5
243.2
261.9
26W15190.5+2+1.06%+1.39
112.7
131.5
150.3
169.1
187.9
206.7
225.5
244.2
263
26W14188.5+4+2.17%+0.37
112.7
131.5
150.2
169
187.8
206.6
225.4
244.2
262.9
26W13184.5-0.5-0.27%-1.8
112.7
131.5
150.3
169.1
187.9
206.7
225.5
244.2
263
26W12185+0.5+0.27%-1.74
113
131.8
150.6
169.4
188.3
207.1
225.9
244.8
263.6
26W11184.5-0.5-0.27%-2.2
113.2
132.1
150.9
169.8
188.7
207.5
226.4
245.3
264.1
26W10185-3.5-1.86%-2.16
113.4
132.4
151.3
170.2
189.1
208
226.9
245.8
264.7
26W09188.5-1.5-0.79%-0.55
113.7
132.7
151.6
170.6
189.5
208.5
227.4
246.4
265.4
26W07190+0.5+0.26%+0.16
113.8
132.8
151.8
170.7
189.7
208.7
227.6
246.6
265.6
26W06189.5+2+1.07%-0.14
113.9
132.8
151.8
170.8
189.8
208.7
227.7
246.7
265.7
26W05187.5-1-0.53%-1.26
113.9
132.9
151.9
170.9
189.9
208.9
227.9
246.8
265.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W04188.5-1-0.53%-0.85
114.1
133.1
152.1
171.1
190.1
209.1
228.1
247.2
266.2
26W03189.5-1.5-0.79%-0.46
114.2
133.3
152.3
171.3
190.4
209.4
228.5
247.5
266.5
26W02191+1.5+0.79%+0.26
114.3
133.4
152.4
171.5
190.5
209.6
228.6
247.6
266.7
26W01189.500%-0.63
114.4
133.5
152.6
171.6
190.7
209.8
228.8
247.9
267
25W52189.500%-0.87
114.7
133.8
152.9
172
191.2
210.3
229.4
248.5
267.6
25W51189.5-0.5-0.26%-1.2
115.1
134.3
153.4
172.6
191.8
211
230.2
249.4
268.5
25W5019000%-1.3
115.5
134.8
154
173.2
192.5
211.8
231
250.2
269.5
25W49190-1-0.52%-1.69
116
135.3
154.6
173.9
193.3
212.6
231.9
251.3
270.6
25W48191+0.5+0.26%-1.45
116.3
135.7
155
174.4
193.8
213.2
232.6
252
271.3
25W47190.5-0.5-0.26%-1.75
116.3
135.7
155.1
174.5
193.9
213.3
232.7
252
271.4
25W4619100%-1.53
116.4
135.8
155.2
174.6
194
213.4
232.8
252.2
271.5
25W45191+0.5+0.26%-1.57
116.4
135.8
155.2
174.6
194
213.4
232.8
252.3
271.7
25W44190.5-1.5-0.78%-1.86
116.5
135.9
155.3
174.7
194.1
213.5
232.9
252.4
271.8
25W43192+1+0.52%-1.11
116.5
135.9
155.3
174.7
194.2
213.6
233
252.4
271.8
25W42191-2.5-1.29%-1.62
116.5
135.9
155.3
174.7
194.2
213.6
233
252.4
271.8
25W41193.5-2-1.02%-0.46
116.6
136.1
155.5
174.9
194.4
213.8
233.3
252.7
272.1
25W40195.5-2.5-1.26%+0.59
116.6
136
155.5
174.9
194.3
213.8
233.2
252.6
272.1
25W39198-0.5-0.25%+2.02
116.4
135.9
155.3
174.7
194.1
213.5
232.9
252.3
271.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W38198.5-1.5-0.75%+2.54
116.1
135.5
154.9
174.2
193.6
212.9
232.3
251.6
271
25W37200+3+1.52%+3.63
115.8
135.1
154.4
173.7
193
212.3
231.6
250.9
270.2
25W36197+5+2.6%+2.32
115.5
134.8
154
173.3
192.5
211.8
231
250.3
269.6
25W35192+0.5+0.26%-0.14
115.4
134.6
153.8
173
192.3
211.5
230.7
250
269.2
25W34191.5-0.5-0.26%-0.52
115.5
134.8
154
173.2
192.5
211.8
231
250.2
269.5
25W3319200%-0.5
115.8
135.1
154.4
173.7
193
212.3
231.6
250.8
270.1
25W32192+1+0.52%-0.72
116
135.4
154.7
174
193.4
212.7
232.1
251.4
270.7
25W31191-1-0.52%-1.49
116.3
135.7
155.1
174.5
193.9
213.3
232.7
252
271.4
25W30192-2-1.03%-1.27
116.7
136.1
155.6
175
194.5
213.9
233.4
252.8
272.2
25W29194+1+0.52%-0.3
116.7
136.2
155.7
175.1
194.6
214
233.5
253
272.4
25W28193+1+0.52%-0.93
116.9
136.4
155.8
175.3
194.8
214.3
233.8
253.3
272.7
25W27192+0.5+0.26%-1.96
117.5
137.1
156.7
176.3
195.8
215.4
235
254.6
274.2
25W26191.5+0.5+0.26%-2.96
118.4
138.1
157.9
177.6
197.3
217.1
236.8
256.6
276.3
25W25191-3-1.55%-3.87
119.2
139.1
159
178.8
198.7
218.6
238.4
258.3
278.2
25W24194+0.5+0.26%-3.11
120.1
140.2
160.2
180.2
200.2
220.3
240.3
260.3
280.3
25W23193.5-1.5-0.77%-3.86
120.8
140.9
161
181.1
201.3
221.4
241.5
261.7
281.8
25W22195-2.5-1.27%-3.58
121.3
141.6
161.8
182
202.2
222.5
242.7
262.9
283.1
25W21197.500%-2.49
121.5
141.8
162
182.3
202.5
222.8
243
263.3
283.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W20197.5-1-0.5%-2.49
121.5
141.8
162
182.3
202.5
222.8
243
263.3
283.6
25W19198.500%-1.92
121.4
141.7
161.9
182.1
202.4
222.6
242.9
263.1
283.3
25W18198.5+5+2.58%-1.75
121.2
141.4
161.6
181.8
202
222.2
242.4
262.7
282.9
25W17193.5-3.5-1.78%-4.15
121.1
141.3
161.5
181.7
201.9
222.1
242.3
262.4
282.6
25W16197-9.5-4.6%-2.36
121.1
141.2
161.4
181.6
201.8
221.9
242.1
262.3
282.5
25W15206.5-5-2.36%+2.78
120.6
140.6
160.7
180.8
200.9
221
241.1
261.2
281.3
25W14211.5+2.5+1.2%+5.91
119.8
139.8
159.8
179.7
199.7
219.7
239.6
259.6
279.6
25W13209-2-0.95%+5.45
118.9
138.7
158.6
178.4
198.2
218
237.8
257.6
277.5
25W12211+3.5+1.69%+7.17
118.1
137.8
157.5
177.2
196.9
216.6
236.3
256
275.6
25W11207.5+1.5+0.73%+6.26
117.2
136.7
156.2
175.7
195.3
214.8
234.3
253.8
273.4
25W10206+7+3.52%+6.14
116.4
135.9
155.3
174.7
194.1
213.5
232.9
252.3
271.7
25W09199+1.5+0.76%+3.07
115.8
135.2
154.5
173.8
193.1
212.4
231.7
251
270.3
25W08197.5+2+1.02%+2.54
115.6
134.8
154.1
173.4
192.6
211.9
231.1
250.4
269.7
25W07195.5+1.5+0.77%+1.54
115.5
134.8
154
173.3
192.5
211.8
231
250.3
269.6
25W06194-2.5-1.27%+0.56
115.8
135
154.3
173.6
192.9
212.2
231.5
250.8
270.1
25W04196.5+4.5+2.34%+1.49
116.2
135.5
154.9
174.3
193.6
213
232.3
251.7
271.1
25W03192+6+3.23%-1.01
116.4
135.8
155.2
174.6
194
213.4
232.8
252.2
271.5
25W02186-4.5-2.36%-4.52
116.9
136.4
155.8
175.3
194.8
214.3
233.8
253.3
272.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W01190.5-1.5-0.78%-2.81
117.6
137.2
156.8
176.4
196
215.6
235.2
254.8
274.4
24W5219200%-2.42
118.1
137.7
157.4
177.1
196.8
216.4
236.1
255.8
275.5
24W51192+2+1.05%-2.92
118.7
138.4
158.2
178
197.8
217.5
237.3
257.1
276.9
24W50190-2-1.04%-4.3
119.1
139
158.8
178.7
198.5
218.4
238.2
258.1
278
24W49192-1-0.52%-3.7
119.6
139.6
159.5
179.4
199.4
219.3
239.3
259.2
279.1
24W4819300%-3.54
120
140.1
160.1
180.1
200.1
220.1
240.1
260.1
280.1
24W47193-3.5-1.78%-4
120.6
140.7
160.8
180.9
201
221.1
241.2
261.4
281.5
24W46196.5-4-2%-2.74
121.2
141.4
161.6
181.8
202
222.2
242.4
262.7
282.9
24W45200.5-2.5-1.23%-1.1
121.6
141.9
162.2
182.5
202.7
223
243.3
263.6
283.8
24W44203+2+1%0
121.8
142.1
162.4
182.7
203
223.3
243.6
263.9
284.2
24W43201-2-0.99%-1.19
122.1
142.4
162.7
183.1
203.4
223.8
244.1
264.5
284.8
24W42203+1.5+0.74%-0.49
122.4
142.8
163.2
183.6
204
224.4
244.8
265.2
285.6
24W41201.5+1+0.5%-1.37
122.6
143
163.4
183.9
204.3
224.7
245.2
265.6
286
24W40200.5-4.5-2.2%-2.2
123
143.5
164
184.5
205
225.5
246
266.5
287
24W39205+3+1.49%-0.34
123.4
144
164.6
185.1
205.7
226.3
246.8
267.4
288
24W38202+1+0.5%-1.96
123.6
144.2
164.8
185.4
206
226.6
247.2
267.8
288.5
24W3720100%-2.81
124.1
144.8
165.4
186.1
206.8
227.5
248.2
268.8
289.5
24W36201-4.5-2.19%-3.76
125.3
146.2
167.1
188
208.8
229.7
250.6
271.5
292.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W35205.5-0.5-0.24%-2.52
126.5
147.6
168.6
189.7
210.8
231.9
253
274
295.1
24W34206+0.5+0.24%-2.85
127.2
148.4
169.6
190.8
212
233.2
254.4
275.7
296.9
24W33205.5+1.5+0.74%-4.37
128.9
150.4
171.9
193.4
214.9
236.4
257.9
279.4
300.8
24W32204-4.5-2.16%-6.62
131.1
152.9
174.8
196.6
218.5
240.3
262.2
284
305.8
24W31208.500%-5.85
132.9
155
177.2
199.3
221.5
243.6
265.8
287.9
310
24W30208.5+1.5+0.72%-6.81
134.2
156.6
179
201.4
223.7
246.1
268.5
290.8
313.2
24W29207-3.5-1.66%-7.97
135
157.4
179.9
202.4
224.9
247.4
269.9
292.4
314.9
24W28210.5+1+0.48%-6.68
135.3
157.9
180.5
203
225.6
248.1
270.7
293.2
315.8
24W27209.500%-7.43
135.8
158.4
181
203.7
226.3
248.9
271.6
294.2
316.8
24W26209.5-2.5-1.18%-7.87
136.4
159.2
181.9
204.6
227.4
250.1
272.9
295.6
318.3
24W25212-15.5-6.81%-7.24
137.1
160
182.8
205.7
228.5
251.4
274.2
297.1
320
24W24227.5+1+0.44%-0.99
137.9
160.8
183.8
206.8
229.8
252.7
275.7
298.7
321.7
24W23226.5+5+2.26%-1.26
137.6
160.6
183.5
206.4
229.4
252.3
275.3
298.2
321.1
24W22221.5-21.5-8.85%-2.79
136.7
159.5
182.3
205.1
227.8
250.6
273.4
296.2
319
24W21243-9-3.57%+7.14
136.1
158.8
181.4
204.1
226.8
249.5
272.2
294.8
317.5
24W20252+9+3.7%+12.5
134.4
156.7
179.1
201.5
223.9
246.3
268.7
291.1
313.5
24W19243+5+2.1%+10.1
132.4
154.5
176.5
198.6
220.7
242.7
264.8
286.8
308.9
24W18238+14+6.25%+8.89
131.1
153
174.9
196.7
218.6
240.4
262.3
284.2
306
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17224+8.5+3.94%+3.32
130.1
151.8
173.4
195.1
216.8
238.5
260.2
281.8
303.5
24W16215.5-4.5-2.05%-0.2
129.6
151.1
172.7
194.3
215.9
237.5
259.1
280.7
302.3
24W15220-3.5-1.57%+2.16
129.2
150.7
172.3
193.8
215.3
236.9
258.4
280
301.5
24W14223.5-1-0.45%+3.68
129.3
150.9
172.5
194
215.6
237.1
258.7
280.2
301.8
24W13224.5-3.5-1.54%+4.29
129.2
150.7
172.2
193.7
215.3
236.8
258.3
279.8
301.4
24W12228+5.5+2.47%+6.03
129
150.5
172
193.5
215
236.5
258
279.6
301.1
24W11222.5+16+7.75%+3.9
128.5
149.9
171.3
192.7
214.2
235.6
257
278.4
299.8
24W10206.5-1.5-0.72%-3.4
128.3
149.6
171
192.4
213.8
235.1
256.5
277.9
299.3
24W09208+2.5+1.22%-3.15
128.9
150.3
171.8
193.3
214.8
236.2
257.7
279.2
300.7
24W08205.5-4-1.91%-4.69
129.4
150.9
172.5
194.1
215.6
237.2
258.7
280.3
301.9
24W07209.5-6.5-3.01%-3.37
130.1
151.8
173.4
195.1
216.8
238.5
260.2
281.8
303.5
24W06216+1+0.47%-1.61
131.7
153.7
175.6
197.6
219.5
241.5
263.4
285.4
307.4
24W05215+2.5+1.18%-2.03
131.7
153.6
175.6
197.5
219.5
241.4
263.4
285.3
307.2
24W04212.5+4.5+2.16%-2.99
131.4
153.3
175.2
197.1
219
240.9
262.8
284.8
306.7
24W03208-15-6.73%-4.49
130.7
152.4
174.2
196
217.8
239.5
261.3
283.1
304.9
24W02223+3.5+1.59%+3.06
129.8
151.5
173.1
194.7
216.4
238
259.7
281.3
302.9
24W01219.5-2-0.9%+2.17
128.9
150.4
171.9
193.4
214.8
236.3
257.8
279.3
300.8
23W52221.5+5+2.31%+3.34
128.6
150
171.5
192.9
214.3
235.8
257.2
278.6
300.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51216.5-1-0.46%+1.28
128.3
149.6
171
192.4
213.8
235.1
256.5
277.9
299.3
23W50217.5-2-0.91%+1.93
128
149.4
170.7
192
213.4
234.7
256.1
277.4
298.7
23W49219.5+0.5+0.23%+2.87
128
149.4
170.7
192
213.4
234.7
256.1
277.4
298.7
23W48219-2-0.9%+2.56
128.1
149.5
170.8
192.2
213.5
234.9
256.2
277.6
299
23W47221-24-9.8%+3.22
128.5
149.9
171.3
192.7
214.1
235.5
256.9
278.4
299.8
23W46245+30+14%+14.1
128.8
150.3
171.8
193.2
214.7
236.2
257.6
279.1
300.6
23W45215+5.5+2.63%+0.87
127.9
149.2
170.5
191.8
213.2
234.5
255.8
277.1
298.4
23W44209.5+13.5+6.89%-2.68
129.2
150.7
172.2
193.7
215.3
236.8
258.3
279.8
301.4
23W43196+6+3.16%-10.2
130.9
152.7
174.6
196.4
218.2
240
261.8
283.6
305.5
23W42190-13-6.4%-14.6
133.5
155.8
178
200.2
222.5
244.8
267
289.2
311.5
23W41203-10-4.69%-10.8
136.5
159.2
182
204.7
227.5
250.2
273
295.7
318.4
23W40213-1-0.47%-7.95
138.8
162
185.1
208.2
231.4
254.5
277.7
300.8
323.9
23W39214+2.5+1.18%-8.95
141
164.5
188
211.5
235
258.5
282
305.6
329.1
23W38211.5-6-2.76%-11.3
143.1
167
190.8
214.7
238.5
262.4
286.2
310.1
334
23W37217.5-4-1.81%-10.9
146.5
170.9
195.4
219.8
244.2
268.6
293
317.4
341.9
23W36221.5-5-2.21%-11.7
150.5
175.6
200.6
225.7
250.8
275.9
301
326
351.1
23W35226.5-2-0.88%-12
154.5
180.2
206
231.7
257.5
283.2
309
334.7
360.4
23W34228.5+3.5+1.56%-13
157.5
183.8
210
236.2
262.5
288.8
315
341.2
367.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33225-17.5-7.22%-15.7
160.1
186.8
213.5
240.2
266.9
293.6
320.3
347
373.6
23W32242.5-5-2.02%-10.6
162.8
189.9
217
244.2
271.3
298.4
325.6
352.7
379.8
23W31247.5-4.5-1.79%-9.82
164.7
192.1
219.6
247
274.5
301.9
329.4
356.8
384.2
23W30252-2.5-0.98%-9.33
166.8
194.5
222.3
250.1
277.9
305.7
333.5
361.3
389.1
23W29254.5+0.5+0.2%-9.02
167.8
195.8
223.8
251.8
279.7
307.7
335.7
363.7
391.6
23W28254-6.5-2.5%-9.98
169.3
197.5
225.7
253.9
282.2
310.4
338.6
366.8
395
23W27260.5+1+0.39%-8.7
171.2
199.7
228.2
256.8
285.3
313.8
342.4
370.9
399.4
23W26259.5-25.5-8.95%-9.44
171.9
200.6
229.2
257.9
286.5
315.2
343.8
372.5
401.2
23W25285-18.5-6.1%-1.05
172.8
201.6
230.4
259.2
288
316.8
345.6
374.5
403.3
23W24303.5-4.5-1.46%+5.54
172.5
201.3
230.1
258.8
287.6
316.3
345.1
373.8
402.6
23W23308+16+5.48%+8.01
171.1
199.6
228.1
256.6
285.2
313.7
342.2
370.7
399.2
23W22292+6.5+2.28%+3.15
169.8
198.2
226.5
254.8
283.1
311.4
339.7
368
396.3
23W21285.5+3+1.06%+0.39
170.6
199.1
227.5
255.9
284.4
312.8
341.3
369.7
398.1
23W20282.5-1-0.35%-1.38
171.9
200.5
229.2
257.8
286.5
315.1
343.8
372.4
401
23W19283.5-9-3.08%-1.05
171.9
200.5
229.2
257.8
286.5
315.2
343.8
372.4
401.1
23W18292.5+17+6.17%+2.8
170.7
199.2
227.6
256.1
284.5
313
341.4
369.9
398.4
23W17275.5-10.5-3.67%-2.14
168.9
197.1
225.2
253.4
281.5
309.7
337.8
366
394.2
23W16286-9-3.05%+2.16
168
196
224
252
280
308
336
364
391.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W15295+18.5+6.69%+6.41
166.3
194.1
221.8
249.5
277.2
305
332.7
360.4
388.1
23W14276.5-2.5-0.9%+1.48
163.5
190.7
218
245.2
272.5
299.7
327
354.2
381.4
23W1327900%+2.95
162.6
189.7
216.8
243.9
271
298.1
325.2
352.3
379.4
23W12279+7+2.57%+3.63
161.5
188.5
215.4
242.3
269.2
296.2
323.1
350
376.9
23W11272-9-3.2%+1.8
160.3
187
213.8
240.5
267.2
293.9
320.6
347.4
374.1
23W10281-28-9.06%+5.61
159.6
186.3
212.9
239.5
266.1
292.7
319.3
345.9
372.5
23W09309-3.5-1.12%+16.8
158.7
185.1
211.6
238
264.5
290.9
317.4
343.8
370.2
23W08312.5+29.5+10.4%+22.1
153.6
179.2
204.8
230.4
256
281.6
307.2
332.8
358.5
23W07283+25+9.69%+14.8
148
172.6
197.3
222
246.6
271.3
295.9
320.6
345.3
23W06258+4.5+1.78%+7.98
143.4
167.2
191.1
215
238.9
262.8
286.7
310.6
334.5
23W05253.5-1.5-0.59%+8.65
140
163.3
186.6
210
233.3
256.6
280
303.3
326.6
23W03255+4.5+1.8%+12.3
136.3
159
181.7
204.4
227.2
249.9
272.6
295.3
318
23W02250.5+17.5+7.51%+13.1
132.9
155
177.2
199.4
221.5
243.6
265.8
288
310.1
23W01233-24.5-9.51%+7.26
130.3
152.1
173.8
195.5
217.2
239
260.7
282.4
304.1
22W53257.5+1.5+0.59%+20.3
128.4
149.9
171.3
192.7
214.1
235.5
256.9
278.3
299.7
22W52256+3.5+1.39%+22.5
125.4
146.3
167.2
188.1
209
229.9
250.8
271.7
292.6
22W51252.5-5-1.94%+23.6
122.5
143
163.4
183.8
204.2
224.7
245.1
265.5
285.9
22W50257.5-2.5-0.96%+29.9
118.9
138.7
158.5
178.3
198.2
218
237.8
257.6
277.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W49260+60.5+30.3%+35.6
115
134.2
153.4
172.5
191.7
210.9
230
249.2
268.4
22W48199.5+9.5+5%+7.88
111
129.4
147.9
166.4
184.9
203.4
221.9
240.4
258.9
22W47190+7+3.83%+3.85
109.8
128.1
146.4
164.7
183
201.3
219.6
237.8
256.1
22W46183-2-1.08%+1.02
108.7
126.8
144.9
163
181.2
199.3
217.4
235.5
253.6
22W45185+11.5+6.63%+2.93
107.8
125.8
143.8
161.8
179.7
197.7
215.7
233.6
251.6
22W44173.5-8-4.41%-2.65
106.9
124.8
142.6
160.4
178.2
196.1
213.9
231.7
249.5
22W43181.5-13.5-6.92%+1.92
106.8
124.7
142.5
160.3
178.1
195.9
213.7
231.5
249.3
22W42195+3+1.56%+9.95
106.4
124.1
141.9
159.6
177.3
195.1
212.8
230.6
248.3
22W41192+0.5+0.26%+9.74
105
122.5
140
157.5
175
192.5
210
227.4
244.9
22W40191.5-2.5-1.29%+10.8
103.7
120.9
138.2
155.5
172.8
190
207.3
224.6
241.9
22W39194+20.5+11.8%+13.8
102.3
119.3
136.4
153.4
170.5
187.5
204.6
221.6
238.6
22W38173.500%+3.16
100.9
117.7
134.6
151.4
168.2
185
201.8
218.6
235.5
22W37173.5+1.5+0.87%+3.65
100.4
117.2
133.9
150.6
167.4
184.1
200.9
217.6
234.3
22W36172-2-1.15%+2.4
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.1
22W35174+7.5+4.5%+3.38
101
117.8
134.6
151.5
168.3
185.1
202
218.8
235.6
22W34166.5+2+1.22%-0.64
100.5
117.3
134.1
150.8
167.6
184.3
201.1
217.8
234.6
22W33164.5-1-0.6%-1.59
100.3
117
133.7
150.4
167.2
183.9
200.6
217.3
234
22W32165.5-6-3.5%-0.92
100.2
116.9
133.6
150.3
167
183.7
200.4
217.2
233.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W31171.5-0.5-0.29%+2.39
100.5
117.2
134
150.8
167.5
184.3
201
217.8
234.5
22W30172+8+4.88%+2.59
100.6
117.4
134.1
150.9
167.7
184.4
201.2
218
234.7
22W29164+0.5+0.31%-2.45
100.9
117.7
134.5
151.3
168.1
184.9
201.7
218.6
235.4
22W28163.5+2+1.24%-3.3
101.4
118.4
135.3
152.2
169.1
186
202.9
219.8
236.7
22W27161.5-3-1.82%-4.91
101.9
118.9
135.9
152.9
169.8
186.8
203.8
220.8
237.8
22W26164.5+1.5+0.92%-3.71
102.5
119.6
136.7
153.8
170.8
187.9
205
222.1
239.2
22W25163-18-9.94%-4.85
102.8
119.9
137
154.2
171.3
188.4
205.6
222.7
239.8
22W24181+4.5+2.55%+5.59
102.9
120
137.1
154.3
171.4
188.6
205.7
222.8
240
22W23176.5+12+7.29%+3.82
102
119
136
153
170
187
204
221
238
22W22164.5+3.5+2.17%-3.1
101.9
118.8
135.8
152.8
169.8
186.7
203.7
220.7
237.7
22W21161-2-1.23%-5.72
102.5
119.5
136.6
153.7
170.8
187.8
204.9
222
239.1
22W20163-8.5-4.96%-4.98
102.9
120.1
137.2
154.4
171.5
188.7
205.8
223
240.2
22W19171.5-2-1.15%+0.36
102.5
119.6
136.7
153.8
170.9
188
205.1
222.2
239.2
22W18173.5-4.5-2.53%+2.69
101.4
118.3
135.2
152.1
169
185.9
202.8
219.6
236.5
22W17178+1.5+0.85%+6.71
100.1
116.8
133.4
150.1
166.8
183.5
200.2
216.8
233.5
22W16176.5+3+1.73%+7.45
98.56
115
131.4
147.8
164.3
180.7
197.1
213.6
230
22W15173.5-1-0.57%+7.18
97.13
113.3
129.5
145.7
161.9
178.1
194.3
210.4
226.6
22W14174.5+4+2.35%+8.96
96.09
112.1
128.1
144.1
160.2
176.2
192.2
208.2
224.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W13170.5+6+3.65%+7.7
94.98
110.8
126.6
142.5
158.3
174.1
190
205.8
221.6
22W12164.5+2+1.23%+5.01
93.99
109.7
125.3
141
156.7
172.3
188
203.6
219.3
22W11162.5-11-6.34%+4.53
93.28
108.8
124.4
139.9
155.5
171
186.6
202.1
217.6
22W10173.5-4-2.25%+12.4
92.58
108
123.4
138.9
154.3
169.7
185.2
200.6
216
22W09177.5+6.5+3.8%+16.4
91.5
106.8
122
137.2
152.5
167.8
183
198.2
213.5
22W08171+16.5+10.7%+13.4
90.44
105.5
120.6
135.7
150.7
165.8
180.9
196
211
22W07154.5+8+5.46%+3.42
89.63
104.6
119.5
134.4
149.4
164.3
179.3
194.2
209.1
22W05146.5+1+0.69%-1.75
89.47
104.4
119.3
134.2
149.1
164
178.9
193.8
208.8
22W04145.5+0.5+0.34%-2.53
89.56
104.5
119.4
134.3
149.3
164.2
179.1
194
209
22W03145-0.5-0.34%-3.01
89.7
104.6
119.6
134.6
149.5
164.5
179.4
194.4
209.3
22W02145.5-5.5-3.64%-2.9
89.91
104.9
119.9
134.9
149.8
164.8
179.8
194.8
209.8
22W01151+0.5+0.33%+0.36
90.28
105.3
120.4
135.4
150.5
165.5
180.6
195.6
210.6
21W52150.5+1.5+1.01%+0.41
89.93
104.9
119.9
134.9
149.9
164.9
179.9
194.9
209.8
21W5114900%-0.15
89.54
104.5
119.4
134.3
149.2
164.2
179.1
194
208.9
21W50149+1.5+1.02%+0.1
89.31
104.2
119.1
134
148.8
163.7
178.6
193.5
208.4
21W49147.5-2.5-1.67%-0.54
88.98
103.8
118.6
133.5
148.3
163.1
178
192.8
207.6
21W48150-4.5-2.91%+1.33
88.82
103.6
118.4
133.2
148
162.8
177.6
192.5
207.3
21W47154.5+1+0.65%+4.58
88.64
103.4
118.2
133
147.7
162.5
177.3
192
206.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W46153.5+2.5+1.66%+4.67
87.99
102.7
117.3
132
146.7
161.3
176
190.6
205.3
21W45151+2.5+1.68%+3.29
87.72
102.3
117
131.6
146.2
160.8
175.4
190
204.7
21W44148.500%+1.71
87.6
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
21W43148.5-1-0.67%+1.58
87.72
102.3
117
131.6
146.2
160.8
175.4
190
204.7
21W42149.5-4-2.61%+1.94
87.99
102.7
117.3
132
146.7
161.3
176
190.6
205.3