≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2706 第一店 / 乖離率河流圖(周)

2706 第一店

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.212.1+0.1+0.83%1.24%12.112.212.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7186.38萬661.08張/筆12.120.5918.212
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7084.23萬591.18張/筆12.110 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.83%)

財報評分: 最新68分 / 平均68分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 第一店董事會決議分派現金股利基準日 (公告訊息 08/10 17:22)

• 第一店董事會通過2026年第二季財務報告 (公告訊息 08/10 17:10)

• 第一店2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:30)

2706 第一店 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4112.2+0.1+0.83%-1.77
7.452
8.693
9.935
11.18
12.42
13.66
14.9
16.15
17.39
26W4012.100%-2.78
7.468
8.712
9.957
11.2
12.45
13.69
14.94
16.18
17.42
26W3912.1-0.05-0.41%-3.11
7.493
8.742
9.991
11.24
12.49
13.74
14.99
16.24
17.48
26W3812.15-0.05-0.41%-2.89
7.507
8.758
10.01
11.26
12.51
13.76
15.01
16.27
17.52
26W3712.2-0.35-2.79%-2.7
7.523
8.777
10.03
11.28
12.54
13.79
15.05
16.3
17.55
26W3612.55+0.05+0.4%+0.09
7.523
8.777
10.03
11.28
12.54
13.79
15.05
16.3
17.55
26W3512.5-0.05-0.4%-0.18
7.514
8.766
10.02
11.27
12.52
13.78
15.03
16.28
17.53
26W3412.55+0.05+0.4%+0.55
7.488
8.737
9.985
11.23
12.48
13.73
14.98
16.23
17.47
26W3312.5+0.05+0.4%+0.53
7.461
8.704
9.948
11.19
12.43
13.68
14.92
16.17
17.41
26W3212.45-0.15-1.19%+0.4
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
26W3112.6-0.2-1.56%+1.58
7.442
8.683
9.923
11.16
12.4
13.64
14.88
16.13
17.37
26W3012.8+0.05+0.39%+3.32
7.433
8.672
9.911
11.15
12.39
13.63
14.87
16.11
17.34
26W2912.75+0.2+1.59%+3.27
7.408
8.642
9.877
11.11
12.35
13.58
14.82
16.05
17.28
26W2812.55-0.1-0.79%+1.68
7.405
8.64
9.874
11.11
12.34
13.58
14.81
16.05
17.28
26W2712.65+0.25+2.02%+2.56
7.401
8.634
9.868
11.1
12.33
13.57
14.8
16.04
17.27
26W2612.4-0.1-0.8%+0.75
7.385
8.615
9.846
11.08
12.31
13.54
14.77
16
17.23
26W2512.5+0.3+2.46%+1.59
7.382
8.613
9.843
11.07
12.3
13.53
14.76
16
17.23
26W2412.2-0.15-1.21%-0.78
7.378
8.607
9.837
11.07
12.3
13.53
14.76
15.99
17.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2312.35+0.4+3.35%+0.25
7.392
8.623
9.855
11.09
12.32
13.55
14.78
16.02
17.25
26W2211.9500%-3.24
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
26W2111.95-0.1-0.83%-3.81
7.454
8.696
9.938
11.18
12.42
13.67
14.91
16.15
17.39
26W2012.05-0.45-3.6%-3.57
7.498
8.747
9.997
11.25
12.5
13.75
15
16.25
17.49
26W1912.5+0.1+0.81%-0.43
7.532
8.788
10.04
11.3
12.55
13.81
15.06
16.32
17.58
26W1812.4+0.15+1.22%-1.44
7.548
8.807
10.06
11.32
12.58
13.84
15.1
16.36
17.61
26W1712.25-0.45-3.54%-2.9
7.569
8.831
10.09
11.35
12.62
13.88
15.14
16.4
17.66
26W1612.7+0.25+2.01%+0.27
7.599
8.866
10.13
11.4
12.67
13.93
15.2
16.47
17.73
26W1512.45+0.15+1.22%-1.79
7.606
8.874
10.14
11.41
12.68
13.94
15.21
16.48
17.75
26W1412.3-0.05-0.4%-3.21
7.625
8.895
10.17
11.44
12.71
13.98
15.25
16.52
17.79
26W1312.35-0.05-0.4%-3.17
7.652
8.928
10.2
11.48
12.75
14.03
15.3
16.58
17.86
26W1212.4-0.1-0.8%-3.15
7.682
8.963
10.24
11.52
12.8
14.08
15.36
16.65
17.93
26W1112.5-0.25-1.96%-2.75
7.712
8.998
10.28
11.57
12.85
14.14
15.42
16.71
18
26W1012.75-0.15-1.16%-1.16
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
26W0912.900%-0.21
7.756
9.049
10.34
11.63
12.93
14.22
15.51
16.81
18.1
26W0712.9+0.1+0.78%-0.24
7.758
9.052
10.34
11.64
12.93
14.22
15.52
16.81
18.1
26W0612.8-0.05-0.39%-1.13
7.768
9.062
10.36
11.65
12.95
14.24
15.54
16.83
18.12
26W0512.8500%-0.98
7.786
9.084
10.38
11.68
12.98
14.27
15.57
16.87
18.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0412.85-0.05-0.39%-1.04
7.791
9.089
10.39
11.69
12.98
14.28
15.58
16.88
18.18
26W0312.9+0.05+0.39%-0.77
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
26W0212.8500%-1.27
7.809
9.111
10.41
11.71
13.02
14.32
15.62
16.92
18.22
26W0112.85-0.05-0.39%-1.45
7.823
9.127
10.43
11.73
13.04
14.34
15.65
16.95
18.25
25W5212.9-0.1-0.77%-1.27
7.839
9.146
10.45
11.76
13.07
14.37
15.68
16.98
18.29
25W5113-0.05-0.38%-0.68
7.853
9.162
10.47
11.78
13.09
14.4
15.71
17.02
18.32
25W5013.05-0.05-0.38%-0.5
7.869
9.181
10.49
11.8
13.12
14.43
15.74
17.05
18.36
25W4913.100%-0.58
7.906
9.224
10.54
11.86
13.18
14.49
15.81
17.13
18.45
25W4813.1+0.15+1.16%-0.82
7.925
9.245
10.57
11.89
13.21
14.53
15.85
17.17
18.49
25W4712.95-0.15-1.15%-2.15
7.941
9.264
10.59
11.91
13.23
14.56
15.88
17.2
18.53
25W4613.1-0.1-0.76%-1.25
7.959
9.286
10.61
11.94
13.27
14.59
15.92
17.24
18.57
25W4513.2+0.25+1.93%-0.69
7.975
9.305
10.63
11.96
13.29
14.62
15.95
17.28
18.61
25W4412.95-0.1-0.77%-2.69
7.985
9.315
10.65
11.98
13.31
14.64
15.97
17.3
18.63
25W4313.05-0.05-0.38%-2.22
8.008
9.342
10.68
12.01
13.35
14.68
16.02
17.35
18.68
25W4213.1-0.05-0.38%-2.04
8.024
9.361
10.7
12.04
13.37
14.71
16.05
17.38
18.72
25W4113.15-0.05-0.38%-1.84
8.038
9.377
10.72
12.06
13.4
14.74
16.08
17.42
18.75
25W4013.200%-1.52
8.042
9.383
10.72
12.06
13.4
14.74
16.08
17.42
18.77
25W3913.2-0.15-1.12%-1.61
8.049
9.391
10.73
12.07
13.42
14.76
16.1
17.44
18.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3813.35-0.5-3.61%-0.63
8.061
9.404
10.75
12.09
13.43
14.78
16.12
17.46
18.81
25W3713.85+0.35+2.59%+3.18
8.054
9.396
10.74
12.08
13.42
14.77
16.11
17.45
18.79
25W3613.5+0.05+0.37%+0.78
8.038
9.377
10.72
12.06
13.4
14.74
16.08
17.42
18.75
25W3513.45+0.1+0.75%+0.34
8.042
9.383
10.72
12.06
13.4
14.74
16.08
17.42
18.77
25W3413.35-0.1-0.74%-0.69
8.065
9.41
10.75
12.1
13.44
14.79
16.13
17.47
18.82
25W3313.45+0.05+0.37%-0.29
8.093
9.442
10.79
12.14
13.49
14.84
16.19
17.53
18.88
25W3213.4-0.05-0.37%-0.99
8.121
9.474
10.83
12.18
13.53
14.89
16.24
17.6
18.95
25W3113.45+0.05+0.37%-0.96
8.148
9.507
10.86
12.22
13.58
14.94
16.3
17.65
19.01
25W3013.400%-1.33
8.148
9.507
10.86
12.22
13.58
14.94
16.3
17.65
19.01
25W2913.4+0.15+1.13%-1.19
8.137
9.493
10.85
12.21
13.56
14.92
16.27
17.63
18.99
25W2813.25-0.1-0.75%-2.21
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
25W2713.35-0.1-0.74%-1.42
8.125
9.48
10.83
12.19
13.54
14.9
16.25
17.6
18.96
25W2613.45+0.25+1.89%-1.33
8.178
9.542
10.9
12.27
13.63
14.99
16.36
17.72
19.08
25W2513.2-0.3-2.22%-3.7
8.225
9.595
10.97
12.34
13.71
15.08
16.45
17.82
19.19
25W2413.5-0.1-0.74%-2.28
8.289
9.671
11.05
12.43
13.82
15.2
16.58
17.96
19.34
25W2313.6-0.35-2.51%-2.19
8.342
9.733
11.12
12.51
13.9
15.29
16.68
18.08
19.47
25W2213.9500%-0.33
8.398
9.797
11.2
12.6
14
15.4
16.8
18.2
19.59
25W2113.95-0.1-0.71%-0.82
8.439
9.846
11.25
12.66
14.07
15.47
16.88
18.29
19.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2014.05+0.05+0.36%-0.65
8.485
9.9
11.31
12.73
14.14
15.56
16.97
18.39
19.8
25W1914+0.55+4.09%-1.41
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
25W1813.45+0.3+2.28%-5.66
8.555
9.98
11.41
12.83
14.26
15.68
17.11
18.54
19.96
25W1713.15-0.1-0.75%-8.44
8.617
10.05
11.49
12.93
14.36
15.8
17.23
18.67
20.11
25W1613.25+0.1+0.76%-8.5
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.83
20.27
25W1513.15-1.35-9.31%-9.69
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
25W1414.5+0.05+0.35%-1.15
8.802
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
25W1314.45-0.15-1.03%-1.47
8.799
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
25W1214.6-0.05-0.34%-0.47
8.802
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
25W1114.65-0.15-1.01%-0.08
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
25W1014.8-0.05-0.34%+0.92
8.799
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
25W0914.85-0.1-0.67%+1.26
8.799
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
25W0814.95+0.15+1.01%+1.94
8.799
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
25W0714.8+0.05+0.34%+0.89
8.802
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
25W0614.75-0.05-0.34%+0.31
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.12
20.59
25W0414.8+0.1+0.68%+0.5
8.836
10.31
11.78
13.25
14.73
16.2
17.67
19.15
20.62
25W0314.7+0.4+2.8%-0.23
8.841
10.31
11.79
13.26
14.73
16.21
17.68
19.16
20.63
25W0214.3-0.25-1.72%-3.03
8.848
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0114.55+0.1+0.69%-1.61
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.7
24W5214.45-0.05-0.34%-2.49
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.26
20.75
24W5114.500%-2.43
8.917
10.4
11.89
13.38
14.86
16.35
17.83
19.32
20.81
24W5014.5-0.2-1.36%-2.63
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
24W4914.7-0.1-0.68%-1.49
8.954
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
24W4814.8-0.05-0.34%-0.9
8.961
10.45
11.95
13.44
14.93
16.43
17.92
19.42
20.91
24W4714.85-0.15-1%-0.8
8.982
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
24W4615-0.25-1.64%-0.03
9.002
10.5
12
13.5
15
16.5
18
19.51
21.01
24W4515.25+0.2+1.33%+1.59
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
24W4415.05+0.15+1.01%+0.31
9.002
10.5
12
13.5
15
16.5
18
19.51
21.01
24W4314.9+0.05+0.34%-0.74
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
24W4214.8500%-1.23
9.021
10.52
12.03
13.53
15.03
16.54
18.04
19.55
21.05
24W4114.85-0.1-0.67%-1.51
9.046
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
24W4014.95-0.05-0.33%-1.24
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
24W3915+0.1+0.67%-1.34
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.77
21.29
24W3814.900%-2.34
9.155
10.68
12.21
13.73
15.26
16.78
18.31
19.84
21.36
24W3714.9+0.05+0.34%-2.81
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
24W3614.85-0.4-2.62%-3.5
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3515.25-0.05-0.33%-1.47
9.286
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
24W3415.3+0.2+1.32%-1.58
9.328
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.76
24W3315.1-0.05-0.33%-3.3
9.369
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
24W3215.1500%-3.36
9.406
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
24W3115.15-0.05-0.33%-3.64
9.434
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
24W3015.2-0.2-1.3%-3.52
9.452
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.06
24W2915.4-0.25-1.6%-2.34
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
24W2815.65-0.15-0.95%-0.51
9.438
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
24W2715.8+0.1+0.64%+0.74
9.411
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
24W2615.7-0.15-0.95%+0.57
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.3
21.86
24W2515.85+0.2+1.28%+1.93
9.33
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
24W2415.65-0.35-2.19%+1.12
9.286
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
24W2316-0.15-0.93%+3.74
9.254
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
24W2216.15-0.05-0.31%+5.32
9.201
10.73
12.27
13.8
15.33
16.87
18.4
19.94
21.47
24W2116.2+0.3+1.89%+6.31
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
24W2015.9+0.15+0.95%+5.06
9.081
10.59
12.11
13.62
15.13
16.65
18.16
19.68
21.19
24W1915.75+0.2+1.29%+4.57
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
24W1815.55+0.15+0.97%+3.59
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1715.4+0.5+3.36%+2.75
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.98
24W1614.9-0.15-1%-0.51
8.986
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
24W1515.05+0.2+1.35%+0.33
9
10.5
12
13.5
15
16.5
18
19.5
21
24W1414.85-0.05-0.34%-1.45
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
24W1314.900%-1.6
9.085
10.6
12.11
13.63
15.14
16.66
18.17
19.69
21.2
24W1214.9-0.05-0.33%-2.1
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.78
21.31
24W1114.95+0.1+0.67%-2.14
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
24W1014.85-0.05-0.34%-3.18
9.203
10.74
12.27
13.8
15.34
16.87
18.41
19.94
21.47
24W0914.9+0.05+0.34%-3.34
9.249
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
24W0814.85-0.1-0.67%-4.03
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
24W0714.95-0.15-0.99%-3.86
9.33
10.88
12.44
14
15.55
17.1
18.66
20.22
21.77
24W0615.1-0.15-0.98%-3.49
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.9
24W0515.2500%-2.68
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
24W0415.25+0.05+0.33%-2.56
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
24W0315.2-0.75-4.7%-2.56
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
24W0215.95+0.15+0.95%+2.62
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.21
21.76
24W0115.8-0.1-0.63%+2.24
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.64
23W5215.9+0.25+1.6%+3.35
9.231
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5115.65-0.1-0.63%+2.24
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
23W5015.75-0.1-0.63%+3.25
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.36
23W4915.85+0.2+1.28%+4.04
9.141
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
23W4815.65-0.2-1.26%+3.01
9.115
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
23W4715.85-0.35-2.16%+4.38
9.111
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
23W4616.2+0.8+5.19%+6.69
9.111
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
23W4515.4+0.4+2.67%+1.96
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.64
21.15
23W4415+0.4+2.74%-0.79
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.66
21.17
23W4314.6+0.15+1.04%-3.78
9.104
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
23W4214.45-0.35-2.36%-5.41
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
23W4114.8-0.1-0.67%-3.92
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.03
21.57
23W4014.900%-4.2
9.332
10.89
12.44
14
15.55
17.11
18.66
20.22
21.78
23W3914.9-0.05-0.33%-5.33
9.443
11.02
12.59
14.16
15.74
17.31
18.89
20.46
22.03
23W3814.95-0.55-3.55%-6.41
9.584
11.18
12.78
14.38
15.97
17.57
19.17
20.76
22.36
23W3715.5+0.2+1.31%-4.68
9.757
11.38
13.01
14.64
16.26
17.89
19.51
21.14
22.77
23W3615.3-0.25-1.61%-7.01
9.872
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.04
23W3515.55-0.3-1.89%-6.91
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.72
23.39
23W3415.85+0.7+4.62%-6
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3315.15-0.45-2.88%-10.4
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
23W3215.6-0.1-0.64%-7.88
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.02
23.71
23W3115.7-0.25-1.57%-7.04
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.64
23W3015.95-0.15-0.93%-5.34
10.11
11.79
13.48
15.16
16.85
18.54
20.22
21.9
23.59
23W2916.1-0.65-3.88%-4.03
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
23W2816.75-0.55-3.18%+0.42
10.01
11.68
13.34
15.01
16.68
18.35
20.02
21.68
23.35
23W2717.3-0.65-3.62%+4.48
9.935
11.59
13.25
14.9
16.56
18.21
19.87
21.52
23.18
23W2617.95-0.75-4.01%+9.76
9.812
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.9
23W2518.7+0.7+3.89%+16.1
9.662
11.27
12.88
14.49
16.1
17.71
19.32
20.94
22.55
23W2418-0.55-2.96%+14
9.471
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
23W2318.55+0.95+5.4%+19.6
9.309
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
23W2217.6+1.25+7.65%+15.8
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.29
23W2116.35+0.75+4.81%+8.86
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.53
21.03
23W2015.6+0.6+4%+4.46
8.961
10.45
11.95
13.44
14.93
16.43
17.92
19.42
20.91
23W1915-0.2-1.32%+0.91
8.919
10.41
11.89
13.38
14.87
16.35
17.84
19.32
20.81
23W1815.2+0.2+1.33%+2.68
8.882
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.73
23W1715+0.15+1.01%+1.85
8.836
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
23W1614.85-0.3-1.98%+1.34
8.792
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1515.15+0.5+3.41%+3.77
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
23W1414.65-0.05-0.34%+0.9
8.712
10.16
11.62
13.07
14.52
15.97
17.42
18.88
20.33
23W1314.7+0.15+1.03%+1.51
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.82
20.27
23W1214.55+0.05+0.34%+0.85
8.656
10.1
11.54
12.98
14.43
15.87
17.31
18.76
20.2
23W1114.500%+0.75
8.635
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
23W1014.5-0.7-4.61%+0.88
8.624
10.06
11.5
12.94
14.37
15.81
17.25
18.68
20.12
23W0915.2-0.05-0.33%+5.78
8.622
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
23W0815.25+0.55+3.74%+6.67
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.58
20.01
23W0714.7+0.5+3.52%+3.49
8.522
9.943
11.36
12.78
14.2
15.62
17.04
18.46
19.89
23W0614.200%+0.3
8.495
9.91
11.33
12.74
14.16
15.57
16.99
18.4
19.82
23W0514.2+0.15+1.07%+0.38
8.488
9.902
11.32
12.73
14.15
15.56
16.98
18.39
19.8
23W0314.05-0.1-0.71%-0.49
8.472
9.883
11.3
12.71
14.12
15.53
16.94
18.36
19.77
23W0214.15+0.05+0.35%+0.33
8.462
9.873
11.28
12.69
14.1
15.51
16.92
18.34
19.75
23W0114.1-0.05-0.35%0
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
22W5314.15+0.15+1.07%+0.08
8.483
9.897
11.31
12.72
14.14
15.55
16.97
18.38
19.79
22W5214-0.1-0.71%-1.17
8.499
9.916
11.33
12.75
14.17
15.58
17
18.42
19.83
22W5114.1-0.15-1.05%-0.68
8.518
9.937
11.36
12.78
14.2
15.62
17.04
18.46
19.87
22W5014.25-0.2-1.38%+0.3
8.525
9.945
11.37
12.79
14.21
15.63
17.05
18.47
19.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4914.45+0.2+1.4%+1.73
8.522
9.943
11.36
12.78
14.2
15.62
17.04
18.46
19.89
22W4814.25+0.2+1.42%+0.43
8.513
9.932
11.35
12.77
14.19
15.61
17.03
18.45
19.86
22W4714.05-0.05-0.35%-1.11
8.525
9.945
11.37
12.79
14.21
15.63
17.05
18.47
19.89
22W4614.1+0.05+0.36%-0.87
8.534
9.956
11.38
12.8
14.22
15.65
17.07
18.49
19.91
22W4514.05+0.2+1.44%-1.27
8.538
9.962
11.38
12.81
14.23
15.65
17.08
18.5
19.92
22W4413.8500%-2.6
8.532
9.953
11.38
12.8
14.22
15.64
17.06
18.48
19.91
22W4313.85-0.25-1.77%-2.68
8.538
9.962
11.38
12.81
14.23
15.65
17.08
18.5
19.92
22W4214.1-0.5-3.42%-1
8.545
9.97
11.39
12.82
14.24
15.67
17.09
18.52
19.94
22W4114.6+0.1+0.69%+2.71
8.529
9.951
11.37
12.79
14.22
15.64
17.06
18.48
19.9
22W4014.5+0.1+0.69%+2.42
8.495
9.91
11.33
12.74
14.16
15.57
16.99
18.4
19.82
22W3914.4+0.15+1.05%+2.1
8.462
9.873
11.28
12.69
14.1
15.51
16.92
18.34
19.75
22W3814.25+0.05+0.35%+1.15
8.453
9.862
11.27
12.68
14.09
15.5
16.91
18.32
19.72
22W3714.2-0.05-0.35%+0.85
8.448
9.857
11.26
12.67
14.08
15.49
16.9
18.3
19.71
22W3614.25-0.25-1.72%+1.15
8.453
9.862
11.27
12.68
14.09
15.5
16.91
18.32
19.72
22W3514.5+0.25+1.75%+2.98
8.448
9.857
11.26
12.67
14.08
15.49
16.9
18.31
19.71
22W3414.25+0.05+0.35%+1.56
8.418
9.822
11.22
12.63
14.03
15.43
16.84
18.24
19.64
22W3314.2+0.3+2.16%+1.51
8.393
9.792
11.19
12.59
13.99
15.39
16.79
18.19
19.58
22W3213.9-0.1-0.71%-0.28
8.363
9.757
11.15
12.54
13.94
15.33
16.73
18.12
19.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W311400%+0.47
8.361
9.754
11.15
12.54
13.93
15.33
16.72
18.12
19.51
22W3014+0.25+1.82%+0.47
8.361
9.754
11.15
12.54
13.93
15.33
16.72
18.12
19.51
22W2913.75-0.1-0.72%-1.38
8.365
9.76
11.15
12.55
13.94
15.34
16.73
18.13
19.52
22W2813.85+0.05+0.36%-0.85
8.382
9.778
11.18
12.57
13.97
15.37
16.76
18.16
19.56
22W2713.8-0.4-2.82%-1.29
8.388
9.787
11.18
12.58
13.98
15.38
16.78
18.18
19.57
22W2614.2+0.05+0.35%+1.4
8.402
9.803
11.2
12.6
14
15.4
16.8
18.21
19.61
22W2514.15-0.15-1.05%+1.07
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
22W2414.3+0.15+1.06%+2.14
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
22W2314.15+0.3+2.17%+1.21
8.388
9.787
11.18
12.58
13.98
15.38
16.78
18.18
19.57
22W2213.85+0.15+1.09%-1.13
8.405
9.805
11.21
12.61
14.01
15.41
16.81
18.21
19.61
22W2113.7+0.15+1.11%-2.54
8.435
9.84
11.25
12.65
14.06
15.46
16.87
18.28
19.68
22W2013.55-0.3-2.17%-4.24
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
22W1913.85-0.15-1.07%-2.44
8.518
9.937
11.36
12.78
14.2
15.62
17.04
18.46
19.87
22W1814-0.1-0.71%-1.38
8.518
9.937
11.36
12.78
14.2
15.62
17.04
18.46
19.87
22W1714.100%-0.65
8.515
9.935
11.35
12.77
14.19
15.61
17.03
18.45
19.87
22W1614.1+0.1+0.71%-0.68
8.518
9.937
11.36
12.78
14.2
15.62
17.04
18.46
19.87
22W1514-0.1-0.71%-1.38
8.518
9.937
11.36
12.78
14.2
15.62
17.04
18.46
19.87
22W1414.1-0.05-0.35%-0.89
8.536
9.959
11.38
12.8
14.23
15.65
17.07
18.5
19.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1314.1500%-0.67
8.548
9.972
11.4
12.82
14.25
15.67
17.1
18.52
19.94
22W1214.15+0.1+0.71%-0.67
8.548
9.972
11.4
12.82
14.25
15.67
17.1
18.52
19.94
22W1114.05-0.45-3.1%-1.48
8.557
9.983
11.41
12.84
14.26
15.69
17.11
18.54
19.97
22W1014.500%+1.59
8.564
9.991
11.42
12.85
14.27
15.7
17.13
18.56
19.98
22W0914.5-0.4-2.68%+1.73
8.552
9.978
11.4
12.83
14.25
15.68
17.1
18.53
19.96
22W0814.9+0.75+5.3%+4.31
8.571
9.999
11.43
12.86
14.28
15.71
17.14
18.57
20
22W0714.15+0.3+2.17%-0.73
8.552
9.978
11.4
12.83
14.25
15.68
17.1
18.53
19.96
22W0513.85-0.1-0.72%-2.91
8.559
9.986
11.41
12.84
14.27
15.69
17.12
18.55
19.97
22W0413.95-0.2-1.41%-2.53
8.587
10.02
11.45
12.88
14.31
15.74
17.17
18.61
20.04
22W0314.15+0.05+0.35%-1.29
8.601
10.03
11.47
12.9
14.33
15.77
17.2
18.64
20.07
22W0214.1-0.3-2.08%-1.77
8.612
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.1
22W0114.4+0.05+0.35%+0.05
8.635
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
21W5214.35+0.2+1.41%-0.19
8.626
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
21W5114.15-0.2-1.39%-1.39
8.61
10.04
11.48
12.92
14.35
15.79
17.22
18.66
20.09
21W5014.35+0.15+1.06%+0.11
8.601
10.03
11.47
12.9
14.33
15.77
17.2
18.64
20.07
21W4914.2-0.05-0.35%-0.62
8.573
10
11.43
12.86
14.29
15.72
17.15
18.58
20
21W4814.25-0.65-4.36%-0.13
8.562
9.988
11.42
12.84
14.27
15.7
17.12
18.55
19.98
21W4714.9+0.4+2.76%+4.62
8.545
9.97
11.39
12.82
14.24
15.67
17.09
18.52
19.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4614.5+0.2+1.4%+2.7
8.472
9.883
11.3
12.71
14.12
15.53
16.94
18.36
19.77
21W4514.3-0.15-1.04%+1.67
8.439
9.846
11.25
12.66
14.07
15.47
16.88
18.29
19.69
21W4414.45+0.2+1.4%+2.9
8.425
9.83
11.23
12.64
14.04
15.45
16.85
18.26
19.66
21W4314.25-0.15-1.04%+1.51
8.423
9.827
11.23
12.63
14.04
15.44
16.85
18.25
19.65
21W4214.4-0.2-1.37%+1.93
8.476
9.889
11.3
12.71
14.13
15.54
16.95
18.37
19.78