≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2705 六福 / 乖離率河流圖(周)

2705 六福

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.0515.1-0.05-0.33%0.66%15.115.115
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
176265.1萬1151.53張/筆15.080.5820.340.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6293.56萬117530張/筆15.08+0.05 (+0.33%)

連續漲跌: 首日下跌  ( -0.05元 / -0.33%)

財報評分: 最新43分 / 平均37分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 六福董事會決議通過2026年第二季合併財報 (公告訊息 08/12 15:08)

• 六福2026年第二季合併財務報告董事會預期召開日期為2026年8月12日 (公告訊息 08/04 17:54)

2705 六福 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4115.05-0.05-0.33%-4.37
9.443
11.02
12.59
14.16
15.74
17.31
18.89
20.46
22.03
26W4015.1-0.05-0.33%-4.57
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
26W3915.15-0.2-1.3%-4.97
9.565
11.16
12.75
14.35
15.94
17.54
19.13
20.73
22.32
26W3815.35-0.15-0.97%-4.18
9.612
11.21
12.82
14.42
16.02
17.62
19.22
20.83
22.43
26W3715.5-0.25-1.59%-3.77
9.665
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
26W3615.75+0.05+0.32%-2.29
9.672
11.28
12.9
14.51
16.12
17.73
19.34
20.96
22.57
26W3515.7-0.35-2.18%-2.58
9.669
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
26W3416.0500%-0.14
9.644
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
26W3316.05-0.15-0.93%+0.29
9.602
11.2
12.8
14.4
16
17.6
19.2
20.81
22.41
26W3216.2+0.05+0.31%+1.62
9.565
11.16
12.75
14.35
15.94
17.54
19.13
20.73
22.32
26W3116.15-0.2-1.22%+1.45
9.552
11.14
12.74
14.33
15.92
17.51
19.1
20.7
22.29
26W3016.35+0.15+0.93%+2.46
9.575
11.17
12.77
14.36
15.96
17.55
19.15
20.75
22.34
26W2916.2+0.05+0.31%+1.1
9.614
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
26W2816.15-0.5-3%+0.12
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
26W2716.65+0.5+3.1%+2.95
9.704
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
26W2616.15-0.35-2.12%-0.1
9.699
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
26W2516.5+0.85+5.43%+1.9
9.715
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
26W2415.65-0.05-0.32%-3.28
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.04
22.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2315.7+0.55+3.63%-3.36
9.748
11.37
13
14.62
16.25
17.87
19.5
21.12
22.74
26W2215.1500%-6.97
9.771
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
26W2115.15-0.1-0.66%-7.45
9.822
11.46
13.1
14.73
16.37
18.01
19.64
21.28
22.92
26W2015.25-0.65-4.09%-7.29
9.87
11.51
13.16
14.8
16.45
18.1
19.74
21.38
23.03
26W1915.9-0.75-4.5%-3.82
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
26W1816.65-0.55-3.2%+0.49
9.942
11.6
13.26
14.91
16.57
18.23
19.88
21.54
23.2
26W1717.2-0.4-2.27%+3.98
9.925
11.58
13.23
14.89
16.54
18.2
19.85
21.51
23.16
26W1617.6+0.9+5.39%+6.69
9.898
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.09
26W1516.7+0.15+0.91%+1.76
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.34
22.98
26W1416.55+0.05+0.3%+0.91
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
26W1316.5+0.15+0.92%+0.59
9.842
11.48
13.12
14.76
16.4
18.04
19.68
21.33
22.97
26W1216.35-0.15-0.91%-0.4
9.849
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
26W1116.5+0.3+1.85%+0.42
9.858
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
26W1016.2-0.05-0.31%-1.47
9.865
11.51
13.15
14.8
16.44
18.09
19.73
21.38
23.02
26W0916.25+0.05+0.31%-1.35
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
26W0716.2-0.1-0.61%-1.7
9.888
11.54
13.18
14.83
16.48
18.13
19.78
21.43
23.07
26W0616.3-0.1-0.61%-1.37
9.916
11.57
13.22
14.87
16.53
18.18
19.83
21.49
23.14
26W0516.4+0.1+0.61%-1.07
9.946
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0416.3-0.3-1.81%-1.88
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.6
23.26
26W0316.6+0.1+0.61%-0.32
9.992
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.32
26W0216.5-0.05-0.3%-1.08
10.01
11.68
13.34
15.01
16.68
18.35
20.02
21.68
23.35
26W0116.55-0.05-0.3%-1.01
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.74
23.41
25W5216.6-0.05-0.3%-0.92
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.46
25W5116.65+0.1+0.6%-0.76
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
25W5016.55-0.1-0.6%-1.65
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.88
23.56
25W4916.65+0.05+0.3%-1.28
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
25W4816.6+0.25+1.53%-1.84
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.99
23.68
25W4716.35-0.45-2.68%-3.67
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.06
23.76
25W4616.8-0.15-0.88%-1.47
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
25W4516.95+0.1+0.59%-0.74
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
25W4416.8500%-1.33
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
25W4316.85-0.1-0.59%-1.33
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
25W4216.95-0.05-0.29%-0.81
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.92
25W411700%-0.61
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.24
23.95
25W4017+0.1+0.59%-0.83
10.29
12
13.71
15.43
17.14
18.86
20.57
22.29
24
25W3916.9-0.4-2.31%-1.88
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3817.3+0.25+1.47%-0.38
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
25W3717.05-0.2-1.16%-2.12
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.65
24.39
25W3617.25-0.15-0.86%-1.8
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
25W3517.4+0.05+0.29%-1.74
10.62
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
25W3417.35+0.2+1.17%-2.65
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
25W3317.15+0.2+1.18%-4.44
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.12
25W3216.95+0.1+0.59%-6.05
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.46
25.26
25W3116.85-0.15-0.88%-7.22
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
25W3017-0.15-0.87%-6.73
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.7
25.52
25W2917.15-0.35-2%-5.91
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.7
25.52
25W2817.5-0.55-3.05%-3.97
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
25W2718.05-0.7-3.73%-0.57
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.42
25W2618.75+0.75+4.17%+3.46
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
25W2518-0.95-5.01%-0.36
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
25W2418.95-0.15-0.79%+4.72
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.52
25.33
25W2319.1+0.2+1.06%+6.04
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.42
25.22
25W2218.9-0.05-0.26%+5.38
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.32
25.11
25W2118.95+0.55+2.99%+6
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2018.4-0.1-0.54%+3.35
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.15
24.93
25W1918.5+0.8+4.52%+4.02
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
25W1817.7+0.7+4.12%-0.26
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.84
25W1717-0.1-0.58%-4.54
10.68
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
25W1617.1+0.5+3.01%-4.59
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
25W1516.6-1.05-5.95%-7.46
10.76
12.56
14.35
16.14
17.94
19.73
21.53
23.32
25.11
25W1417.65-0.35-1.94%-2.09
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.44
25.24
25W1318-0.4-2.17%-0.11
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.43
25.23
25W1218.4+0.55+3.08%+2.24
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.19
25W1117.85-0.25-1.38%-0.45
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
25W1018.1-0.05-0.28%+1.18
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.04
25W0918.15+0.15+0.83%+1.81
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.18
24.96
25W0818-0.15-0.83%+1.15
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.91
25W0718.15+0.15+0.83%+2.12
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
25W0618-0.5-2.7%+1.45
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.07
24.84
25W0418.500%+4.54
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.77
25W0318.5+1.2+6.94%+5.07
10.56
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
25W0217.3-0.45-2.54%-1.23
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0117.75+0.2+1.14%+1.29
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
24W5217.55-0.15-0.85%+0.18
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.78
24.53
24W5117.7+0.15+0.85%+0.85
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
24W5017.55+0.25+1.45%-0.2
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
24W4917.300%-1.88
10.58
12.34
14.1
15.87
17.63
19.39
21.16
22.92
24.68
24W4817.3-0.45-2.54%-2.2
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.76
24W4717.75+0.05+0.28%-0.04
10.65
12.43
14.21
15.98
17.76
19.53
21.31
23.09
24.86
24W4617.7-0.05-0.28%-0.54
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.91
24W4517.75+0.35+2.01%-0.24
10.68
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
24W4417.4+0.05+0.29%-2.16
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
24W4317.35+0.05+0.29%-3.01
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.04
24W4217.3-0.1-0.57%-4.01
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
24W4117.4-0.3-1.69%-4.21
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
24W4017.7-0.25-1.39%-3.68
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
24W3917.95-0.2-1.1%-3.35
11.14
13
14.86
16.72
18.57
20.43
22.29
24.15
26
24W3818.1500%-3.24
11.25
13.13
15.01
16.88
18.76
20.63
22.51
24.39
26.26
24W3718.15+0.1+0.55%-4.22
11.37
13.26
15.16
17.06
18.95
20.85
22.74
24.64
26.53
24W3618.05-0.15-0.82%-5.57
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3518.2-0.05-0.27%-5.72
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.1
27.03
24W3418.25+0.6+3.4%-6.24
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
24W3317.6500%-9.7
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.36
24W3217.65-1.1-5.87%-10.8
11.88
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
24W3118.75-0.35-1.83%-6.29
12
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
24W3019.1-0.05-0.26%-5.79
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
24W2919.15-1-4.96%-5.83
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.44
28.47
24W2820.15-0.1-0.49%-0.57
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
24W2720.25-0.1-0.49%+0.71
12.06
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
24W2620.35-0.3-1.45%+2.04
11.97
13.96
15.95
17.95
19.94
21.94
23.93
25.93
27.92
24W2520.65+0.35+1.72%+4.39
11.87
13.85
15.82
17.8
19.78
21.76
23.74
25.72
27.69
24W2420.3-0.2-0.98%+4.06
11.7
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
24W2320.5+0.2+0.99%+6.43
11.56
13.48
15.41
17.34
19.26
21.19
23.11
25.04
26.97
24W2220.3+1+5.18%+7.17
11.37
13.26
15.15
17.05
18.94
20.84
22.73
24.63
26.52
24W2119.3-1.55-7.43%+3.36
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.28
26.14
24W2020.85+0.4+1.96%+12.8
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
24W1920.45-1.75-7.88%+12.4
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
24W1822.2+2.3+11.6%+23.5
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.38
25.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1719.9+1.65+9.04%+12.9
10.58
12.34
14.1
15.87
17.63
19.39
21.16
22.92
24.68
24W1618.25+0.15+0.83%+4.56
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.44
24W1518.100%+4.18
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
24W1418.1-0.15-0.82%+4.14
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.6
24.33
24W1318.25+1.15+6.73%+5
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.6
24.33
24W1217.100%-1.62
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.6
24.33
24W1117.1+0.75+4.59%-1.98
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.42
24W1016.35-0.45-2.68%-6.53
10.5
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
24W0916.8-0.05-0.3%-4.52
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.63
24W0816.85-0.3-1.75%-4.66
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
24W0717.15-0.45-2.56%-3.4
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.86
24W0617.6-0.05-0.28%-1.93
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.12
24W0517.65+0.05+0.28%-1.54
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.31
25.1
24W0417.6+0.4+2.33%-1.63
10.74
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
24W0317.2-1-5.49%-3.52
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.18
24.96
24W0218.2+0.1+0.55%+2.47
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
24W0118.1-0.15-0.82%+2.39
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
23W5218.25+0.3+1.67%+3.69
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5117.95+0.25+1.41%+2.48
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
23W5017.700%+1.41
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.44
23W4917.7-0.1-0.56%+1.68
10.44
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
23W4817.8-0.1-0.56%+2.55
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.57
24.3
23W4717.9-1.75-8.91%+3.28
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
23W4619.65+2.3+13.3%+13.4
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.53
24.26
23W4517.35+0.15+0.87%+1.23
10.28
12
13.71
15.42
17.14
18.85
20.57
22.28
23.99
23W4417.2+0.45+2.69%-0.2
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.41
24.13
23W4316.75+0.4+2.45%-3.82
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
23W4216.35-0.75-4.39%-7.43
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
23W4117.100%-5.02
10.8
12.6
14.4
16.2
18
19.8
21.6
23.41
25.21
23W4017.1-0.05-0.29%-6.89
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
23W3917.1500%-9
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.38
23W3817.15+0.05+0.29%-11.7
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.24
27.18
23W3717.1+0.05+0.29%-15.1
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.18
28.19
23W3617.05-0.4-2.29%-17.2
12.36
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
23W3517.45-0.4-2.24%-17.7
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.57
29.69
23W3417.85+0.65+3.78%-16.6
12.84
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3317.2-1.4-7.53%-19.8
12.87
15.01
17.15
19.3
21.44
23.59
25.73
27.88
30.02
23W3218.6-0.95-4.86%-13.7
12.93
15.08
17.23
19.39
21.54
23.7
25.85
28.01
30.16
23W3119.55-0.4-2.01%-9.2
12.92
15.07
17.22
19.38
21.53
23.68
25.84
27.99
30.14
23W3019.95-0.85-4.09%-6.98
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.02
23W2920.8-1-4.59%-2.44
12.79
14.92
17.06
19.19
21.32
23.45
25.58
27.72
29.85
23W2821.8-1.55-6.64%+3.17
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
23W2723.35-1.15-4.69%+12.1
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
23W2624.5-2.05-7.72%+20.4
12.21
14.24
16.27
18.31
20.34
22.38
24.41
26.45
28.48
23W2526.55+3.5+15.2%+34.3
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.7
27.68
23W2423.05-1.95-7.8%+20.9
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
23W2325+5.1+25.6%+34.2
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
23W2219.9+1.4+7.57%+10.1
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.5
25.3
23W2118.500%+2.91
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
23W2018.5+0.05+0.27%+2.78
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
23W1918.4500%+2.39
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.42
25.23
23W1818.45+0.15+0.82%+3.12
10.74
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
23W1718.3-0.05-0.27%+2.88
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.9
23W1618.35+0.55+3.09%+3.76
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1517.8+0.7+4.09%+1.27
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
23W1417.100%-2.29
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
23W1317.1-0.35-2.01%-2.11
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
23W1217.45+0.15+0.87%+0.18
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.64
24.39
23W1117.3-0.45-2.54%-0.4
10.42
12.16
13.9
15.63
17.37
19.11
20.84
22.58
24.32
23W1017.75-0.9-4.83%+2.42
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
23W0918.65-0.15-0.8%+8.07
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.44
24.16
23W0818.8+0.05+0.27%+10
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.92
23W0718.75+1.95+11.6%+10.9
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
23W0616.8-0.3-1.75%+0.53
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.4
23W0517.1+0.15+0.88%+2.7
9.99
11.65
13.32
14.98
16.65
18.32
19.98
21.64
23.31
23W0316.9500%+2.44
9.928
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.16
23W0216.95+0.15+0.89%+3.04
9.87
11.51
13.16
14.8
16.45
18.1
19.74
21.38
23.03
23W0116.8+0.1+0.6%+2.46
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.95
22W5316.7+0.25+1.52%+1.54
9.868
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.02
22W5216.45-0.35-2.08%+0.05
9.865
11.51
13.15
14.8
16.44
18.09
19.73
21.38
23.02
22W5116.800%+2.2
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
22W5016.800%+2.42
9.842
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4916.8+0.35+2.13%+2.7
9.815
11.45
13.09
14.72
16.36
17.99
19.63
21.26
22.9
22W4816.45+0.1+0.61%+0.9
9.782
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.83
22W4716.35+0.05+0.31%+0.12
9.798
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
22W4616.3+0.3+1.88%-0.33
9.812
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.9
22W4516+0.25+1.59%-2.3
9.826
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
22W4415.75+0.05+0.32%-3.94
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.95
22W4315.7-0.55-3.38%-4.6
9.875
11.52
13.17
14.81
16.46
18.1
19.75
21.39
23.04
22W4216.25-1.2-6.88%-1.61
9.909
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
22W4117.45+0.8+4.8%+5.76
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
22W4016.65+0.25+1.52%+1.52
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
22W3916.4+0.05+0.31%+0.19
9.822
11.46
13.1
14.73
16.37
18.01
19.64
21.28
22.92
22W3816.35+0.15+0.93%-0.44
9.854
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
22W3716.2+0.1+0.62%-2.05
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15
22W3616.1-0.7-4.17%-3.92
10.05
11.73
13.41
15.08
16.76
18.43
20.11
21.79
23.46
22W3516.8+0.15+0.9%-0.66
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.99
23.68
22W3416.65+0.05+0.3%-1.61
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
22W3316.6+0.35+2.15%-1.84
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.99
23.68
22W3216.25-0.3-1.81%-3.85
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3116.55+0.1+0.61%-2.38
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.74
22W3016.45+0.4+2.49%-3.17
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.08
23.78
22W2916.05-0.1-0.62%-5.84
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.86
22W2816.15-0.1-0.62%-5.75
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
22W2716.25-0.85-4.97%-5.59
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.1
22W2617.1-0.75-4.2%-1.02
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
22W2517.85-1.2-6.3%+3.23
10.38
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
22W2419.05+0.95+5.25%+10.4
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.44
24.16
22W2318.1+1.15+6.78%+5.78
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.96
22W2216.95+0.45+2.73%-1.03
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
22W2116.5+0.05+0.3%-4.5
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
22W2016.45-0.5-2.95%-5.56
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.64
24.39
22W1916.95-0.05-0.29%-3.08
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.48
22W1817-0.2-1.16%-2.86
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
22W1717.200%-1.82
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.78
24.53
22W1617.2+0.05+0.29%-1.84
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
22W1517.15+0.05+0.29%-2.15
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.79
24.54
22W1417.1-0.2-1.16%-2.61
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.83
24.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1317.3-0.1-0.57%-1.58
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
22W1217.4+0.25+1.46%-0.98
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
22W1117.15-1.15-6.28%-2.49
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.86
24.62
22W1018.3-0.6-3.17%+3.82
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.92
24.68
22W0918.9+0.55+3%+7.43
10.56
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
22W0818.35+1+5.76%+4.63
10.52
12.28
14.03
15.78
17.54
19.29
21.05
22.8
24.55
22W0717.35+0.25+1.46%-1.03
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
22W0517.1-0.15-0.87%-2.78
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.86
24.62
22W0417.2500%-2.33
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
22W0317.2500%-2.65
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.04
24.81
22W0217.25-0.3-1.71%-2.96
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
22W0117.55+0.2+1.15%-1.79
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
21W5217.35+0.1+0.58%-3.09
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.28
25.07
21W5117.25-0.35-1.99%-3.92
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.14
21W5017.6-0.05-0.28%-2.26
10.8
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
21W4917.65-0.2-1.12%-2.03
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
21W4817.85-0.35-1.92%-1.15
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.47
25.28
21W4718.2-0.05-0.27%+0.57
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.52
25.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4618.25+0.15+0.83%+1.02
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.48
25.29
21W4518.1+0.05+0.28%+0.41
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.44
25.24
21W4418.05+0.05+0.28%-0.04
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.48
25.28
21W431800%-0.34
10.84
12.64
14.45
16.26
18.06
19.87
21.67
23.48
25.29
21W4218-0.45-2.44%-1.04
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.64
25.46