≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2704 國賓 / 乖離率河流圖(周)

2704 國賓

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.9544.65+0.3+0.67%0.9%45.2545.2544.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1672.54萬35460股/筆45.060.5116.90.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
37165.2萬50739張/筆44.73-0.05 (-0.11%)

連續漲跌: 首日上漲  ( +0.3元 / +0.67%)

財報評分: 最新53分 / 平均55分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 〈SOGO開新據點〉最密集的米其林聚落 餐飲營業面積超過7500坪成「吃貨天堂」 (Anue鉅亨 08/18 17:25)

• 代子公司國賓地產開發(股)公司公告簽訂參與台北市中山區正義段三小段430地號等24筆土地都更開發案 (公告訊息 08/04 17:15)

• 國賓2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/04 17:13)

• 國賓2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 17:04)

2704 國賓 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4144.9500%-1.74
27.45
32.02
36.6
41.17
45.75
50.32
54.9
59.47
64.04
26W4044.95-0.1-0.22%-1.81
27.47
32.05
36.62
41.2
45.78
50.36
54.94
59.51
64.09
26W3945.05-0.7-1.53%-1.59
27.47
32.04
36.62
41.2
45.78
50.35
54.93
59.51
64.09
26W3845.7500%+0.12
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.4
63.97
26W3745.75+0.25+0.55%+0.14
27.41
31.98
36.55
41.12
45.68
50.25
54.82
59.39
63.96
26W3645.5+0.15+0.33%-0.03
27.31
31.86
36.41
40.96
45.51
50.06
54.61
59.16
63.72
26W3545.35-1.15-2.47%+0.14
27.17
31.7
36.23
40.76
45.29
49.82
54.35
58.87
63.4
26W3446.5+0.55+1.2%+3.25
27.02
31.53
36.03
40.53
45.04
49.54
54.05
58.55
63.05
26W3345.95+0.1+0.22%+2.84
26.81
31.28
35.74
40.21
44.68
49.15
53.62
58.08
62.55
26W3245.85-2.1-4.38%+3.39
26.61
31.04
35.48
39.91
44.35
48.78
53.22
57.65
62.08
26W3147.95+2.35+5.15%+8.76
26.45
30.86
35.27
39.68
44.09
48.5
52.91
57.31
61.72
26W3045.6+0.05+0.11%+4.57
26.16
30.53
34.89
39.25
43.61
47.97
52.33
56.69
61.05
26W2945.55+0.15+0.33%+5.17
25.99
30.32
34.65
38.98
43.31
47.64
51.97
56.3
60.64
26W2845.4+0.5+1.11%+5.23
25.89
30.2
34.51
38.83
43.14
47.46
51.77
56.08
60.4
26W2744.9+0.9+2.05%+4.66
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
26W2644-1.6-3.51%+3.04
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
26W2545.6+2.1+4.83%+7.14
25.54
29.79
34.05
38.31
42.56
46.82
51.07
55.33
59.59
26W2443.5+0.9+2.11%+2.78
25.39
29.63
33.86
38.09
42.32
46.56
50.79
55.02
59.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2342.6+0.5+1.19%+0.82
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.16
26W2242.1+0.25+0.6%-0.55
25.4
29.63
33.87
38.1
42.33
46.57
50.8
55.03
59.27
26W2141.85+0.25+0.6%-1.49
25.49
29.74
33.99
38.24
42.48
46.73
50.98
55.23
59.48
26W2041.6-0.9-2.12%-2.22
25.53
29.78
34.04
38.29
42.55
46.8
51.06
55.31
59.56
26W1942.5+0.8+1.92%-0.31
25.58
29.84
34.1
38.37
42.63
46.89
51.16
55.42
59.68
26W1841.7-0.05-0.12%-2.34
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
26W1741.75-1.6-3.69%-2.63
25.73
30.01
34.3
38.59
42.88
47.16
51.45
55.74
60.03
26W1643.35+1.1+2.6%+0.84
25.79
30.09
34.39
38.69
42.99
47.29
51.59
55.88
60.18
26W1542.25-0.05-0.12%-1.55
25.75
30.04
34.33
38.62
42.92
47.21
51.5
55.79
60.08
26W1442.3+0.1+0.24%-1.54
25.78
30.07
34.37
38.67
42.96
47.26
51.55
55.85
60.15
26W1342.2-0.3-0.71%-1.96
25.83
30.13
34.43
38.74
43.04
47.35
51.65
55.96
60.26
26W1242.5-0.1-0.23%-1.46
25.88
30.19
34.5
38.82
43.13
47.44
51.76
56.07
60.38
26W1142.6-1.05-2.41%-1.42
25.93
30.25
34.57
38.89
43.21
47.53
51.85
56.17
60.5
26W1043.65-0.4-0.91%+0.92
25.95
30.27
34.6
38.92
43.25
47.58
51.9
56.22
60.55
26W0944.05+1.4+3.28%+1.88
25.94
30.27
34.59
38.91
43.24
47.56
51.89
56.21
60.53
26W0742.65-0.05-0.12%-1.11
25.88
30.19
34.5
38.81
43.13
47.44
51.75
56.07
60.38
26W0642.7-0.7-1.61%-1.02
25.88
30.2
34.51
38.82
43.14
47.45
51.77
56.08
60.39
26W0543.4-0.6-1.36%+0.51
25.91
30.23
34.54
38.86
43.18
47.5
51.82
56.13
60.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0444+0.8+1.85%+1.97
25.89
30.2
34.52
38.83
43.15
47.46
51.78
56.09
60.41
26W0343.2+0.8+1.89%+0.44
25.81
30.11
34.41
38.71
43.01
47.31
51.61
55.92
60.22
26W0242.4-0.45-1.05%-1.27
25.77
30.06
34.36
38.65
42.95
47.24
51.54
55.83
60.12
26W0142.85-0.5-1.15%-0.15
25.75
30.04
34.33
38.62
42.92
47.21
51.5
55.79
60.08
25W5243.3500%+1.22
25.7
29.98
34.26
38.54
42.83
47.11
51.39
55.68
59.96
25W5143.35-0.2-0.46%+1.3
25.68
29.95
34.23
38.51
42.79
47.07
51.35
55.63
59.91
25W5043.55+0.45+1.04%+1.64
25.71
29.99
34.28
38.56
42.85
47.13
51.42
55.7
59.98
25W4943.1-0.4-0.92%+0.29
25.79
30.08
34.38
38.68
42.98
47.27
51.57
55.87
60.17
25W4843.5+0.9+2.11%+0.92
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.04
60.35
25W4742.6-0.2-0.47%-1.21
25.87
30.19
34.5
38.81
43.12
47.44
51.75
56.06
60.37
25W4642.8-0.45-1.04%-0.92
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.15
60.47
25W4543.25+0.25+0.58%-0.23
26.01
30.34
34.68
39.01
43.35
47.68
52.02
56.35
60.69
25W4443+0.8+1.9%-0.88
26.03
30.37
34.7
39.04
43.38
47.72
52.06
56.39
60.73
25W4342.2-0.15-0.35%-2.57
25.99
30.32
34.65
38.98
43.31
47.64
51.97
56.3
60.64
25W4242.35+0.35+0.83%-2.25
25.99
30.33
34.66
38.99
43.32
47.66
51.99
56.32
60.65
25W4142+0.3+0.72%-3.05
25.99
30.32
34.66
38.99
43.32
47.65
51.98
56.31
60.65
25W4041.7-1.2-2.8%-3.92
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
25W3942.9-1.15-2.61%-1.34
26.09
30.44
34.79
39.14
43.48
47.83
52.18
56.53
60.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3844.05-1.2-2.65%+0.91
26.19
30.56
34.92
39.29
43.65
48.02
52.38
56.75
61.12
25W3745.25+0.5+1.12%+3.95
26.12
30.47
34.82
39.18
43.53
47.88
52.24
56.59
60.94
25W3644.75+1+2.29%+3.06
26.05
30.39
34.74
39.08
43.42
47.76
52.1
56.44
60.79
25W3543.75+0.2+0.46%+0.82
26.04
30.37
34.71
39.05
43.39
47.73
52.07
56.41
60.75
25W3443.55-1.25-2.79%-0.18
26.18
30.54
34.9
39.26
43.63
47.99
52.35
56.71
61.08
25W3344.8+1.15+2.63%+1.39
26.51
30.93
35.35
39.77
44.18
48.6
53.02
57.44
61.86
25W3243.65+1.55+3.68%-2.03
26.73
31.19
35.64
40.1
44.55
49.01
53.46
57.92
62.38
25W3142.1-0.25-0.59%-6.61
27.05
31.56
36.06
40.57
45.08
49.59
54.1
58.6
63.11
25W3042.35+0.05+0.12%-7.14
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.85
25W2942.3-0.75-1.74%-7.71
27.5
32.08
36.67
41.25
45.83
50.42
55
59.58
64.17
25W2843.05+0.25+0.58%-6.52
27.63
32.24
36.84
41.45
46.05
50.66
55.26
59.87
64.48
25W2742.8-2.3-5.1%-7.31
27.71
32.32
36.94
41.56
46.18
50.79
55.41
60.03
64.65
25W2645.1+2.65+6.24%-3.57
28.06
32.74
37.42
42.09
46.77
51.45
56.12
60.8
65.48
25W2542.45-1.35-3.08%-10.2
28.36
33.08
37.81
42.54
47.26
51.99
56.71
61.44
66.17
25W2443.8-0.6-1.35%-8.64
28.77
33.56
38.35
43.15
47.94
52.74
57.53
62.32
67.12
25W2344.4-2.4-5.13%-8.52
29.12
33.97
38.83
43.68
48.53
53.39
58.24
63.09
67.95
25W2246.8-4-7.87%-4.99
29.55
34.48
39.41
44.33
49.26
54.18
59.11
64.03
68.96
25W2150.8+1.2+2.42%+1.56
30.01
35.01
40.02
45.02
50.02
55.02
60.02
65.02
70.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2049.6-0.9-1.78%-1.77
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.64
70.69
25W1950.5+1.6+3.27%-0.79
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.27
25W1848.9+3.55+7.83%-4.28
30.65
35.76
40.87
45.98
51.09
56.2
61.31
66.41
71.52
25W1745.35+0.2+0.44%-11.9
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.94
72.09
25W1645.15+0.5+1.12%-13.4
31.29
36.51
41.72
46.94
52.15
57.37
62.58
67.8
73.02
25W1544.65-5.85-11.6%-15.4
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.93
25W1450.5-1-1.94%-5.76
32.15
37.51
42.87
48.23
53.58
58.94
64.3
69.66
75.02
25W1351.5+0.2+0.39%-4.59
32.39
37.78
43.18
48.58
53.98
59.37
64.77
70.17
75.57
25W1251.3-0.2-0.39%-5.36
32.52
37.95
43.37
48.79
54.21
59.63
65.05
70.47
75.89
25W1151.5-2.3-4.28%-5.62
32.74
38.2
43.66
49.11
54.57
60.03
65.48
70.94
76.4
25W1053.8-2.9-5.11%-2.39
33.07
38.58
44.09
49.6
55.12
60.63
66.14
71.65
77.16
25W0956.7-0.3-0.53%+2.49
33.19
38.73
44.26
49.79
55.32
60.86
66.39
71.92
77.45
25W0857+2.1+3.83%+3.09
33.18
38.7
44.23
49.76
55.29
60.82
66.35
71.88
77.41
25W0754.9+2+3.78%-0.57
33.13
38.65
44.17
49.69
55.22
60.74
66.26
71.78
77.3
25W0652.9-1.3-2.4%-4.87
33.36
38.93
44.49
50.05
55.61
61.17
66.73
72.29
77.85
25W0454.2+0.3+0.56%-3.7
33.77
39.4
45.03
50.66
56.28
61.91
67.54
73.17
78.8
25W0353.9+0.3+0.56%-4.96
34.03
39.7
45.37
51.04
56.72
62.39
68.06
73.73
79.4
25W0253.6-1.2-2.19%-6.42
34.37
40.09
45.82
51.55
57.28
63
68.73
74.46
80.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0154.8-0.8-1.44%-5.2
34.68
40.47
46.25
52.03
57.81
63.59
69.37
75.15
80.93
24W5255.6+1.1+2.02%-4.82
35.05
40.89
46.73
52.57
58.42
64.26
70.1
75.94
81.78
24W5154.5-1.5-2.68%-7.57
35.38
41.27
47.17
53.07
58.96
64.86
70.75
76.65
82.55
24W5056-2.6-4.44%-5.96
35.73
41.68
47.64
53.59
59.55
65.5
71.46
77.41
83.36
24W4958.6+2.1+3.72%-1.84
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
24W4856.5+0.2+0.36%-5.25
35.78
41.74
47.7
53.67
59.63
65.59
71.56
77.52
83.48
24W4756.3+0.3+0.54%-6.13
35.99
41.98
47.98
53.98
59.98
65.97
71.97
77.97
83.97
24W4656-4-6.67%-7.18
36.2
42.23
48.26
54.3
60.33
66.36
72.4
78.43
84.46
24W4560-1.7-2.76%-1.25
36.46
42.53
48.61
54.69
60.76
66.84
72.91
78.99
85.07
24W4461.7+1.9+3.18%+1.24
36.57
42.66
48.76
54.85
60.95
67.04
73.14
79.23
85.32
24W4359.8-1.4-2.29%-3.03
37
43.17
49.34
55.5
61.67
67.84
74
80.17
86.34
24W4261.2+0.7+1.16%-2.25
37.56
43.83
50.09
56.35
62.61
68.87
75.13
81.39
87.65
24W4160.5-2.2-3.51%-4.52
38.02
44.35
50.69
57.03
63.36
69.7
76.03
82.37
88.71
24W4062.700%-2.25
38.49
44.9
51.32
57.73
64.15
70.56
76.98
83.39
89.8
24W3962.7+0.6+0.97%-3.41
38.95
45.44
51.93
58.42
64.92
71.41
77.9
84.39
90.88
24W3862.1+4.1+7.07%-5.44
39.4
45.97
52.54
59.1
65.67
72.24
78.8
85.37
91.94
24W3758+0.3+0.52%-13
39.99
46.66
53.32
59.99
66.65
73.32
79.98
86.65
93.32
24W3657.7-3.3-5.41%-14.8
40.62
47.39
54.16
60.93
67.7
74.47
81.24
88.01
94.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3561+0.1+0.16%-11.2
41.2
48.06
54.93
61.8
68.66
75.53
82.39
89.26
96.13
24W3460.9-0.7-1.14%-12.1
41.58
48.5
55.43
62.36
69.29
76.22
83.15
90.08
97.01
24W3361.6-0.8-1.28%-11.8
41.9
48.89
55.87
62.85
69.84
76.82
83.81
90.79
97.77
24W3262.4-8.7-12.2%-11.6
42.36
49.41
56.47
63.53
70.59
77.65
84.71
91.77
98.83
24W3171.1-0.9-1.25%-0.48
42.87
50.01
57.16
64.3
71.45
78.59
85.74
92.88
100
24W3072+1+1.41%+1.2
42.69
49.8
56.92
64.03
71.15
78.26
85.38
92.49
99.6
24W2971+0.3+0.42%+0.23
42.5
49.59
56.67
63.75
70.84
77.92
85.01
92.09
99.17
24W2870.7-2-2.75%-0.41
42.6
49.69
56.79
63.89
70.99
78.09
85.19
92.29
99.39
24W2772.7+0.2+0.28%+2.92
42.38
49.45
56.51
63.57
70.64
77.7
84.77
91.83
98.89
24W2672.5-2.4-3.2%+4.39
41.67
48.62
55.56
62.51
69.45
76.4
83.34
90.29
97.24
24W2574.9+3.3+4.61%+9.22
41.15
48
54.86
61.72
68.58
75.43
82.29
89.15
96.01
24W2471.6+1.4+1.99%+7.11
40.11
46.79
53.48
60.16
66.85
73.53
80.22
86.9
93.58
24W2370.2+1+1.45%+7.8
39.07
45.58
52.1
58.61
65.12
71.63
78.14
84.66
91.17
24W2269.2+1.2+1.76%+9.43
37.94
44.26
50.59
56.91
63.23
69.56
75.88
82.2
88.53
24W2168-3.4-4.76%+10.4
36.94
43.1
49.26
55.41
61.57
67.73
73.88
80.04
86.2
24W2071.4-2.1-2.86%+19.1
35.96
41.95
47.95
53.94
59.93
65.93
71.92
77.91
83.91
24W1973.5+6.3+9.37%+26.7
34.81
40.61
46.42
52.22
58.02
63.82
69.62
75.42
81.23
24W1867.2-0.8-1.18%+20.2
33.54
39.14
44.73
50.32
55.91
61.5
67.09
72.68
78.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1768-5-6.85%+25.2
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.59
76.02
24W1673+6.9+10.4%+38.9
31.54
36.8
42.05
47.31
52.57
57.82
63.08
68.33
73.59
24W1566.1+8.8+15.4%+31.2
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
24W1457.3-3.8-6.22%+16.8
29.45
34.35
39.26
44.17
49.08
53.98
58.89
63.8
68.71
24W1361.1+8.7+16.6%+26.2
29.05
33.89
38.73
43.57
48.42
53.26
58.1
62.94
67.78
24W1252.4+3.25+6.61%+10.3
28.51
33.26
38.02
42.77
47.52
52.27
57.02
61.77
66.53
24W1149.15+3.45+7.55%+3.97
28.36
33.09
37.82
42.55
47.27
52
56.73
61.46
66.18
24W1045.7-1.85-3.89%-3.41
28.39
33.12
37.85
42.58
47.31
52.04
56.77
61.5
66.24
24W0947.55+0.8+1.71%+0.03
28.52
33.27
38.03
42.78
47.53
52.29
57.04
61.79
66.55
24W0846.75+0.25+0.54%-1.76
28.55
33.31
38.07
42.83
47.59
52.35
57.11
61.86
66.62
24W0746.5+0.45+0.98%-2.44
28.6
33.37
38.13
42.9
47.67
52.43
57.2
61.96
66.73
24W0646.05-0.25-0.54%-3.93
28.76
33.55
38.35
43.14
47.93
52.73
57.52
62.32
67.11
24W0546.3+0.85+1.87%-3.81
28.88
33.69
38.51
43.32
48.13
52.95
57.76
62.58
67.39
24W0445.45+0.6+1.34%-5.91
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.8
67.63
24W0344.85-4.05-8.28%-7.42
29.07
33.91
38.75
43.6
48.44
53.29
58.13
62.98
67.82
24W0248.9+0.2+0.41%+0.43
29.22
34.08
38.95
43.82
48.69
53.56
58.43
63.3
68.17
24W0148.7-0.75-1.52%-0.35
29.32
34.21
39.1
43.98
48.87
53.76
58.64
63.53
68.42
23W5249.45+0.25+0.51%+0.84
29.42
34.33
39.23
44.13
49.04
53.94
58.85
63.75
68.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5149.2-0.45-0.91%+0.01
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.87
23W5049.65+1.05+2.16%+0.67
29.59
34.52
39.46
44.39
49.32
54.25
59.18
64.11
69.05
23W4948.6+0.35+0.73%-1.82
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
23W4848.25+0.5+1.05%-2.87
29.81
34.77
39.74
44.71
49.68
54.64
59.61
64.58
69.55
23W4747.75-2.25-4.5%-4.73
30.07
35.08
40.1
45.11
50.12
55.13
60.14
65.15
70.17
23W4650+1.35+2.77%-1.84
30.56
35.66
40.75
45.84
50.94
56.03
61.13
66.22
71.31
23W4548.65+0.15+0.31%-4.99
30.72
35.85
40.97
46.09
51.21
56.33
61.45
66.57
71.69
23W4448.5+1.25+2.65%-6.34
31.07
36.25
41.42
46.6
51.78
56.96
62.14
67.32
72.49
23W4347.25-0.85-1.77%-9.07
31.18
36.38
41.57
46.77
51.97
57.16
62.36
67.55
72.75
23W4248.1-3.1-6.05%-8.02
31.38
36.6
41.83
47.06
52.29
57.52
62.75
67.98
73.21
23W4151.2+0.3+0.59%-2.63
31.55
36.81
42.07
47.33
52.58
57.84
63.1
68.36
73.62
23W4050.9-0.6-1.17%-3.42
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
23W3951.5+0.7+1.38%-2.29
31.62
36.9
42.17
47.44
52.71
57.98
63.25
68.52
73.79
23W3850.8-1.2-2.31%-3.8
31.68
36.97
42.25
47.53
52.81
58.09
63.37
68.65
73.93
23W3752+1.1+2.16%-2.2
31.9
37.22
42.54
47.85
53.17
58.49
63.8
69.12
74.44
23W3650.9-3.1-5.74%-4.43
31.96
37.28
42.61
47.94
53.26
58.59
63.91
69.24
74.57
23W3554-4.4-7.53%+1.18
32.02
37.36
42.7
48.03
53.37
58.71
64.04
69.38
74.72
23W3458.4+4.9+9.16%+10.3
31.77
37.07
42.37
47.66
52.96
58.25
63.55
68.84
74.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3353.5-2.6-4.63%+3.03
31.16
36.35
41.54
46.73
51.93
57.12
62.31
67.5
72.7
23W3256.1+5.2+10.2%+9.26
30.81
35.94
41.08
46.21
51.35
56.48
61.62
66.75
71.88
23W3150.9-0.6-1.17%+1.11
30.21
35.24
40.27
45.31
50.34
55.38
60.41
65.44
70.48
23W3051.5-0.4-0.77%+3.8
29.77
34.73
39.69
44.65
49.62
54.58
59.54
64.5
69.46
23W2951.9-0.8-1.52%+6.81
29.16
34.01
38.87
43.73
48.59
53.45
58.31
63.17
68.03
23W2852.7+1.7+3.33%+11
28.49
33.24
37.98
42.73
47.48
52.23
56.98
61.73
66.47
23W2751-1.8-3.41%+10.2
27.76
32.39
37.02
41.65
46.27
50.9
55.53
60.16
64.78
23W2652.8-2.7-4.86%+17.2
27.03
31.53
36.04
40.54
45.05
49.56
54.06
58.56
63.07
23W2555.5+2.3+4.32%+27
26.22
30.58
34.95
39.32
43.69
48.06
52.43
56.8
61.17
23W2453.2+0.9+1.72%+26.3
25.27
29.49
33.7
37.91
42.12
46.34
50.55
54.76
58.97
23W2352.3+3.65+7.5%+28.3
24.46
28.54
32.61
36.69
40.77
44.84
48.92
53
57.07
23W2248.65+3.65+8.11%+23.1
23.72
27.67
31.62
35.57
39.53
43.48
47.43
51.38
55.34
23W2145-0.95-2.07%+16.5
23.17
27.03
30.89
34.75
38.62
42.48
46.34
50.2
54.06
23W2045.95+2.9+6.74%+20.6
22.86
26.68
30.49
34.3
38.11
41.92
45.73
49.54
53.35
23W1943.05+1.6+3.86%+15.7
22.32
26.03
29.75
33.47
37.19
40.91
44.63
48.35
52.07
23W1841.45+3.25+8.51%+13.9
21.83
25.47
29.1
32.74
36.38
40.02
43.66
47.3
50.93
23W1738.2+0.75+2%+7.1
21.4
24.97
28.54
32.1
35.67
39.24
42.8
46.37
49.94
23W1637.45+0.45+1.22%+6.28
21.14
24.67
28.19
31.71
35.24
38.76
42.29
45.81
49.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1537+1.9+5.41%+6.2
20.9
24.39
27.87
31.35
34.84
38.32
41.81
45.29
48.77
23W1435.1-0.05-0.14%+1.74
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
23W1335.15+0.05+0.14%+2.46
20.58
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.03
23W1235.1-0.45-1.27%+3.04
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.29
47.69
23W1135.55-0.65-1.8%+5.32
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.26
23W1036.2-0.6-1.63%+8.32
20.05
23.39
26.74
30.08
33.42
36.76
40.1
43.45
46.79
23W0936.8-1.6-4.17%+11.3
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
23W0838.4+4.35+12.8%+17.8
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
23W0734.05+1.55+4.77%+6.38
19.2
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
23W0632.5+0.3+0.93%+2.35
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.46
23W0532.2-0.4-1.23%+1.8
18.98
22.14
25.3
28.47
31.63
34.79
37.96
41.12
44.28
23W0332.6+0.35+1.09%+3.32
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.18
23W0232.25-0.35-1.07%+2.69
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.97
23W0132.600%+4.13
18.78
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.83
22W5332.6+0.6+1.88%+4.54
18.71
21.83
24.95
28.07
31.18
34.3
37.42
40.54
43.66
22W5232+0.95+3.06%+3
18.64
21.75
24.86
27.96
31.07
34.18
37.28
40.39
43.5
22W5131.05-0.15-0.48%+0.21
18.59
21.69
24.79
27.89
30.98
34.08
37.18
40.28
43.38
22W5031.2-0.2-0.64%+0.53
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4931.4+0.45+1.45%+0.9
18.67
21.78
24.9
28.01
31.12
34.23
37.34
40.45
43.57
22W4830.95+0.25+0.81%-0.85
18.73
21.85
24.97
28.09
31.22
34.34
37.46
40.58
43.7
22W4730.7-0.05-0.16%-2.18
18.83
21.97
25.11
28.25
31.38
34.52
37.66
40.8
43.94
22W4630.75-0.15-0.49%-2.56
18.93
22.09
25.25
28.4
31.56
34.71
37.87
41.02
44.18
22W4530.9-0.3-0.96%-2.62
19.04
22.21
25.38
28.56
31.73
34.9
38.08
41.25
44.42
22W4431.2+0.55+1.79%-2.18
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.46
44.65
22W4330.65-0.35-1.13%-4.3
19.22
22.42
25.62
28.82
32.03
35.23
38.43
41.63
44.84
22W423100%-3.7
19.32
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
22W4131-0.1-0.32%-3.93
19.36
22.59
25.82
29.04
32.27
35.5
38.72
41.95
45.18
22W4031.1+0.2+0.65%-3.9
19.42
22.65
25.89
29.13
32.36
35.6
38.83
42.07
45.31
22W3930.9-0.8-2.52%-4.61
19.44
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
22W3831.7-0.6-1.86%-2.39
19.49
22.73
25.98
29.23
32.48
35.72
38.97
42.22
45.47
22W3732.3-0.35-1.07%-0.57
19.49
22.74
25.99
29.24
32.48
35.73
38.98
42.23
45.48
22W3632.65-0.5-1.51%+0.53
19.49
22.73
25.98
29.23
32.48
35.72
38.97
42.22
45.47
22W3533.15+0.2+0.61%+2.29
19.44
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.37
22W3432.95-0.05-0.15%+2.1
19.36
22.59
25.82
29.05
32.27
35.5
38.73
41.96
45.18
22W3333-0.05-0.15%+2.75
19.27
22.48
25.69
28.9
32.12
35.33
38.54
41.75
44.96
22W3233.05+0.15+0.46%+3.31
19.2
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3132.9+0.1+0.3%+3.17
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.45
44.64
22W3032.8+0.8+2.5%+3.19
19.07
22.25
25.43
28.61
31.78
34.96
38.14
41.32
44.5
22W2932-0.2-0.62%+0.97
19.02
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
22W2832.2+0.7+2.22%+1.79
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
22W2731.5-0.5-1.56%-0.47
18.99
22.15
25.32
28.48
31.65
34.82
37.98
41.14
44.31
22W2632+0.2+0.63%+0.57
19.09
22.27
25.46
28.64
31.82
35
38.18
41.36
44.55
22W2531.8-0.4-1.24%-0.28
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.45
44.64
22W2432.2+0.45+1.42%+0.56
19.21
22.41
25.62
28.82
32.02
35.22
38.42
41.62
44.83
22W2331.75+0.35+1.11%-1.1
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.95
22W2231.4+0.5+1.62%-2.71
19.36
22.59
25.82
29.05
32.27
35.5
38.73
41.95
45.18
22W2130.9-0.5-1.59%-4.45
19.4
22.64
25.87
29.1
32.34
35.57
38.81
42.04
45.27
22W2031.4-0.3-0.95%-3.35
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.48
22W1931.7+0.15+0.48%-2.67
19.54
22.8
26.06
29.31
32.57
35.83
39.08
42.34
45.6
22W1831.55-0.05-0.16%-2.85
19.49
22.73
25.98
29.23
32.48
35.72
38.97
42.22
45.47
22W1731.6+0.35+1.12%-2.65
19.48
22.72
25.97
29.22
32.46
35.71
38.95
42.2
45.45
22W1631.25-1.15-3.55%-3.55
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
22W1532.4-1.3-3.86%+0.01
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.35
22W1433.7+0.8+2.43%+4.35
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1332.9-0.6-1.79%+2.46
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.96
22W1233.5+0.2+0.6%+4.91
19.16
22.35
25.54
28.74
31.93
35.12
38.32
41.51
44.7
22W1133.3-0.65-1.91%+4.82
19.06
22.24
25.42
28.59
31.77
34.95
38.12
41.3
44.48
22W1033.95+1.7+5.27%+7.36
18.97
22.14
25.3
28.46
31.62
34.79
37.95
41.11
44.27
22W0932.25-0.6-1.83%+2.87
18.81
21.94
25.08
28.22
31.35
34.49
37.62
40.76
43.89
22W0832.85+0.4+1.23%+5.11
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.76
22W0732.45+1.95+6.39%+4.17
18.69
21.8
24.92
28.04
31.15
34.26
37.38
40.49
43.61
22W0530.5-0.85-2.71%-1.73
18.62
21.73
24.83
27.93
31.04
34.14
37.25
40.35
43.45
22W0431.35+0.55+1.79%+1.07
18.61
21.71
24.82
27.92
31.02
34.12
37.22
40.33
43.43
22W0330.8-0.4-1.28%-0.16
18.51
21.6
24.68
27.76
30.85
33.94
37.02
40.1
43.19
22W0231.2+0.1+0.32%+1.63
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
22W0131.1-0.2-0.64%+1.81
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.76
21W5231.3+0.75+2.45%+3.04
18.23
21.26
24.3
27.34
30.38
33.41
36.45
39.49
42.53
21W5130.55-0.85-2.71%+1.31
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.22
21W5031.400%+4.6
18.01
21.01
24.02
27.02
30.02
33.02
36.02
39.02
42.03
21W4931.4+1+3.29%+5.66
17.83
20.8
23.78
26.75
29.72
32.69
35.66
38.63
41.61
21W4830.4-0.6-1.94%+3.08
17.7
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
21W4731-0.5-1.59%+5.58
17.62
20.55
23.49
26.43
29.36
32.3
35.23
38.17
41.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4631.5+0.5+1.61%+8.3
17.45
20.36
23.27
26.18
29.08
31.99
34.9
37.81
40.72
21W4531+0.75+2.48%+7.75
17.26
20.14
23.02
25.89
28.77
31.65
34.52
37.4
40.28
21W4430.25+1.1+3.77%+6.01
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
21W4329.15+0.3+1.04%+2.71
17.03
19.87
22.7
25.54
28.38
31.22
34.06
36.89
39.73
21W4228.85-0.35-1.2%+1.63
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.9
39.74