| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 73.8 | 72.6 | +1.2 | +1.65% | 4.82% | 73 | 74.5 | 71 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,451 | 3.25億 | 3,258 | 1.4張/筆 | 72.98元 | 1.37 | 55.07 | -1.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,322 | 6.73億 | 6,397 | 1.5張/筆 | 72.21元 | +2.9 (+4.16%) | 連漲連跌: 連2漲 ( +4.1元 / +5.88%) 財報評分: 最新62分 / 平均55分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/18 | 73.8 | +1.2 | +1.65 | 4,451 | 32,484 | 2,718 | 61.1 | 19,814 | 61 | 19,838 | 61.1 | +24.53 | +90.25 | 3 | 0.07 | '24/04/17 | 72.6 | +2.9 | +4.16 | 9,322 | 67,315 | 6,138 | 65.8 | 44,253 | 65.7 | 44,403 | 66 | +150.4 | +245 | 13 | 0.14 | '24/04/16 | 69.7 | -1.2 | -1.69 | 5,739 | 39,819 | 3,222 | 56.1 | 22,302 | 56 | 22,392 | 56.2 | +90.06 | +279.5 | 6 | 0.1 | '24/04/15 | 70.9 | +4.8 | +7.26 | 10,009 | 69,978 | 5,872 | 58.7 | 40,961 | 58.5 | 41,165 | 58.8 | +204.1 | +347.6 | 26 | 0.26 | '24/04/12 | 66.1 | +6 | +9.98 | 3,158 | 20,166 | 1,329 | 42.1 | 8,368 | 41.5 | 8,490 | 42.1 | +121.5 | +914.5 | 1 | 0.03 | '24/04/11 | 60.1 | 0 | 0 | 697 | 4,236 | 299 | 42.9 | 1,817 | 42.9 | 1,818 | 42.9 | +1.15 | +38.46 | 0 | 0 | '24/04/10 | 60.1 | -0.4 | -0.66 | 796 | 4,795 | 290 | 36.4 | 1,746 | 36.4 | 1,753 | 36.6 | +6.53 | +225.2 | 3 | 0.38 | '24/04/09 | 60.5 | +2.3 | +3.95 | 890.4 | 5,295 | 282 | 31.7 | 1,673 | 31.6 | 1,673 | 31.6 | -0.05 | -1.773 | 0 | 0 | '24/04/08 | 58.2 | +0.9 | +1.57 | 581.2 | 3,373 | 187 | 32.2 | 1,084 | 32.1 | 1,084 | 32.1 | +0.96 | +51.34 | 0 | 0 | '24/04/03 | 57.3 | -2.5 | -4.18 | 870 | 5,042 | 43 | 4.94 | 251.8 | 4.99 | 248 | 4.92 | -3.71 | -862.8 | 4 | 0.46 | '24/04/02 | 59.8 | -1 | -1.64 | 1,040 | 6,237 | 122 | 11.7 | 738.5 | 11.8 | 733.7 | 11.8 | -4.82 | -395.1 | 8 | 0.77 | '24/04/01 | 60.8 | -0.3 | -0.49 | 1,326 | 8,085 | 148 | 11.2 | 905.7 | 11.2 | 903.6 | 11.2 | -2.16 | -145.9 | 0 | 0 | '24/03/29 | 61.1 | 0 | 0 | 1,607 | 9,850 | 242 | 15.1 | 1,494 | 15.2 | 1,488 | 15.1 | -6.46 | -266.9 | 0 | 0 | '24/03/28 | 61.1 | -3.9 | -6 | 2,373 | 14,894 | 546 | 23 | 3,465 | 23.3 | 3,409 | 22.9 | -55.82 | -1,022 | 0 | 0 | '24/03/27 | 65 | +3.4 | +5.52 | 6,258 | 39,851 | 3,971 | 63.5 | 25,240 | 63.3 | 25,256 | 63.4 | +16.23 | +40.87 | 0 | 0 | '24/03/26 | 61.6 | +5.6 | +10 | 3,955 | 24,016 | 1,885 | 47.7 | 11,374 | 47.4 | 11,465 | 47.7 | +91.64 | +486.2 | 2 | 0.05 | '24/03/25 | 56 | +3.6 | +6.87 | 999 | 5,422 | 215 | 21.5 | 1,150 | 21.2 | 1,173 | 21.6 | +22.27 | +1,036 | 5 | 0.5 | '24/03/22 | 52.4 | +1 | +1.95 | 469.2 | 2,436 | 75 | 16 | 388.3 | 15.9 | 390.2 | 16 | +1.91 | +254.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/21 | 51.4 | +1.3 | +2.59 | 349.8 | 1,779 | 56 | 16 | 283.7 | 15.9 | 284.9 | 16 | +1.21 | +216.1 | 0 | 0 | '24/03/20 | 50.1 | -1.1 | -2.15 | 308 | 1,542 | 50 | 16.2 | 250.2 | 16.2 | 251.9 | 16.3 | +1.66 | +333 | 0 | 0 | '24/03/19 | 51.2 | +0.2 | +0.39 | 448.8 | 2,293 | 84 | 18.7 | 429.8 | 18.7 | 430 | 18.8 | +0.21 | +25 | 0 | 0 | '24/03/18 | 51 | +1.85 | +3.76 | 612.3 | 3,074 | 87 | 14.2 | 432.4 | 14.1 | 435.4 | 14.2 | +3.08 | +354 | 0 | 0 | '24/03/15 | 49.15 | +0.65 | +1.34 | 291.2 | 1,424 | 40 | 13.7 | 194.9 | 13.7 | 195.8 | 13.8 | +0.84 | +210 | 0 | 0 | '24/03/14 | 48.5 | +0.9 | +1.89 | 561.8 | 2,737 | 78 | 13.9 | 378.2 | 13.8 | 380.1 | 13.9 | +1.96 | +250.6 | 0 | 0 | '24/03/13 | 47.6 | +0.7 | +1.49 | 216.7 | 1,026 | 33 | 15.2 | 156 | 15.2 | 156.1 | 15.2 | +0.14 | +40.91 | 0 | 0 | '24/03/12 | 46.9 | +0.7 | +1.52 | 192.4 | 900.5 | 21 | 10.9 | 98.01 | 10.9 | 98.76 | 11 | +0.75 | +357.1 | 0 | 0 | '24/03/11 | 46.2 | +0.5 | +1.09 | 91.7 | 423.7 | 16 | 17.4 | 73.8 | 17.4 | 73.98 | 17.5 | +0.18 | +115.6 | 0 | 0 | '24/03/08 | 45.7 | -1 | -2.14 | 169.9 | 784 | 15 | 8.83 | 69.43 | 8.86 | 69.56 | 8.87 | +0.13 | +86.67 | 0 | 0 | '24/03/07 | 46.7 | -0.35 | -0.74 | 111.5 | 523.2 | 22 | 19.7 | 103.3 | 19.7 | 103.2 | 19.7 | -0.12 | -52.27 | 0 | 0 | '24/03/06 | 47.05 | 0 | 0 | 125.1 | 588.3 | 3 | 2.4 | 14.08 | 2.39 | 14.14 | 2.4 | +0.05 | +166.7 | 0 | 0 | '24/03/05 | 47.05 | 0 | 0 | 97.34 | 459.2 | 9 | 9.25 | 42.45 | 9.24 | 42.48 | 9.25 | +0.04 | +38.89 | 0 | 0 | '24/03/04 | 47.05 | -0.5 | -1.05 | 92.36 | 436.3 | 14 | 15.2 | 66.15 | 15.2 | 66.22 | 15.2 | +0.07 | +50 | 0 | 0 | '24/03/01 | 47.55 | -0.65 | -1.35 | 72.1 | 343.8 | 16 | 22.2 | 76.32 | 22.2 | 76.4 | 22.2 | +0.08 | +46.88 | 0 | 0 | '24/02/29 | 48.2 | +0.7 | +1.47 | 146.5 | 700.6 | 25 | 17.1 | 119.2 | 17 | 119.8 | 17.1 | +0.57 | +230 | 0 | 0 | '24/02/27 | 47.5 | -0.1 | -0.21 | 112.1 | 532.5 | 27 | 24.1 | 128.1 | 24.1 | 128.6 | 24.2 | +0.53 | +196.3 | 0 | 0 | '24/02/26 | 47.6 | +0.85 | +1.82 | 192.2 | 910.2 | 34 | 17.7 | 160.7 | 17.7 | 161.3 | 17.7 | +0.62 | +182.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/23 | 46.75 | -0.05 | -0.11 | 59.32 | 277.6 | 2 | 3.37 | 9.37 | 3.37 | 9.36 | 3.37 | 0 | -25 | 0 | 0 | '24/02/22 | 46.8 | +0.05 | +0.11 | 83.56 | 391.5 | 17 | 20.3 | 79.62 | 20.3 | 79.84 | 20.4 | +0.22 | +126.5 | 0 | 0 | '24/02/21 | 46.75 | +0.55 | +1.19 | 138 | 641.8 | 35 | 25.4 | 162.5 | 25.3 | 162.9 | 25.4 | +0.44 | +127.1 | 0 | 0 | '24/02/20 | 46.2 | -0.5 | -1.07 | 52.52 | 243.2 | 5 | 9.52 | 23.14 | 9.52 | 23.26 | 9.57 | +0.12 | +240 | 0 | 0 | '24/02/19 | 46.7 | +0.2 | +0.43 | 71.67 | 335.7 | 13 | 18.1 | 60.82 | 18.1 | 61.11 | 18.2 | +0.29 | +223.1 | 0 | 0 | '24/02/16 | 46.5 | +1.2 | +2.65 | 163.5 | 759.6 | 36 | 22 | 166.9 | 22 | 167.4 | 22 | +0.48 | +133.3 | 0 | 0 | '24/02/15 | 45.3 | -0.75 | -1.63 | 163.4 | 740.5 | 26 | 15.9 | 117.9 | 15.9 | 118.1 | 15.9 | +0.16 | +63.46 | 0 | 0 | '24/02/05 | 46.05 | -0.25 | -0.54 | 85.08 | 390 | 6 | 7.05 | 27.56 | 7.07 | 27.6 | 7.08 | +0.04 | +75 | 0 | 0 | '24/02/02 | 46.3 | -0.05 | -0.11 | 65.34 | 301.7 | 13 | 19.9 | 60 | 19.9 | 60.12 | 19.9 | +0.12 | +96.15 | 0 | 0 | '24/02/01 | 46.35 | +0.5 | +1.09 | 138.7 | 640.8 | 24 | 17.3 | 110.9 | 17.3 | 111.3 | 17.4 | +0.4 | +168.8 | 0 | 0 | '24/01/31 | 45.85 | -0.15 | -0.33 | 55.22 | 253 | 3 | 5.43 | 13.77 | 5.44 | 13.76 | 5.44 | 0 | -16.67 | 0 | 0 | '24/01/30 | 46 | -0.05 | -0.11 | 46.3 | 211.7 | 4 | 8.64 | 18.3 | 8.64 | 18.36 | 8.68 | +0.06 | +162.5 | 0 | 0 | '24/01/29 | 46.05 | +0.6 | +1.32 | 77.15 | 353.7 | 26 | 33.7 | 119.2 | 33.7 | 119.4 | 33.7 | +0.18 | +67.31 | 0 | 0 | '24/01/26 | 45.45 | +0.3 | +0.66 | 62.65 | 285.8 | 19 | 30.3 | 86.87 | 30.4 | 86.7 | 30.3 | -0.17 | -89.47 | 0 | 0 | '24/01/25 | 45.15 | 0 | 0 | 59.25 | 268 | 10 | 16.9 | 45.26 | 16.9 | 45.4 | 16.9 | +0.14 | +135 | 0 | 0 | '24/01/24 | 45.15 | -0.05 | -0.11 | 114.9 | 519.6 | 9 | 7.83 | 40.7 | 7.83 | 40.72 | 7.84 | +0.02 | +27.78 | 0 | 0 | '24/01/23 | 45.2 | -0.2 | -0.44 | 154.2 | 693.1 | 34 | 22 | 152.8 | 22 | 153.4 | 22.1 | +0.64 | +188.2 | 0 | 0 | '24/01/22 | 45.4 | +0.55 | +1.23 | 159 | 717.5 | 14 | 8.81 | 63.06 | 8.79 | 63.2 | 8.81 | +0.14 | +96.43 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/19 | 44.85 | -0.05 | -0.11 | 179.8 | 805.9 | 29 | 16.1 | 130 | 16.1 | 130.2 | 16.2 | +0.19 | +65.52 | 0 | 0 | '24/01/18 | 44.9 | +0.1 | +0.22 | 208.2 | 939.3 | 15 | 7.2 | 67.69 | 7.21 | 67.68 | 7.21 | -0.02 | -10 | 0 | 0 | '24/01/17 | 44.8 | -0.6 | -1.32 | 493.6 | 2,213 | 150 | 30.4 | 674.1 | 30.5 | 674.2 | 30.5 | +0.13 | +8.667 | 0 | 0 | '24/01/16 | 45.4 | -2.45 | -5.12 | 657.9 | 3,016 | 120 | 18.2 | 546.4 | 18.1 | 557.1 | 18.5 | +10.68 | +889.6 | 0 | 0 | '24/01/15 | 47.85 | -1.05 | -2.15 | 254.5 | 1,227 | 23 | 9.04 | 111.2 | 9.06 | 111.4 | 9.08 | +0.2 | +89.13 | 0 | 0 | '24/01/12 | 48.9 | +0.1 | +0.2 | 110.6 | 540.3 | 27 | 24.4 | 131.8 | 24.4 | 132.3 | 24.5 | +0.47 | +174.1 | 0 | 0 | '24/01/11 | 48.8 | -0.1 | -0.2 | 119 | 582.8 | 40 | 33.6 | 196.1 | 33.6 | 196.1 | 33.6 | -0.03 | -8.75 | 0 | 0 | '24/01/10 | 48.9 | -0.3 | -0.61 | 85.16 | 415.8 | 15 | 17.6 | 73.1 | 17.6 | 73.28 | 17.6 | +0.18 | +116.7 | 0 | 0 | '24/01/09 | 49.2 | -0.2 | -0.4 | 150.2 | 741.5 | 37 | 24.6 | 182.7 | 24.6 | 183.1 | 24.7 | +0.4 | +108.1 | 0 | 0 | '24/01/08 | 49.4 | +0.7 | +1.44 | 148.6 | 733 | 22 | 14.8 | 108.6 | 14.8 | 108.7 | 14.8 | +0.06 | +25 | 0 | 0 | '24/01/05 | 48.7 | -0.1 | -0.2 | 131.7 | 642.6 | 10 | 7.6 | 48.74 | 7.59 | 48.84 | 7.6 | +0.1 | +95 | 0 | 0 | '24/01/04 | 48.8 | -0.3 | -0.61 | 79.31 | 388 | 3 | 3.78 | 14.66 | 3.78 | 14.72 | 3.79 | +0.06 | +216.7 | 0 | 0 | '24/01/03 | 49.1 | 0 | 0 | 145 | 710.2 | 18 | 12.4 | 88.42 | 12.4 | 88.4 | 12.4 | -0.01 | -5.556 | 0 | 0 | '24/01/02 | 49.1 | -0.35 | -0.71 | 108.8 | 536.2 | 2 | 1.84 | 9.86 | 1.84 | 9.89 | 1.84 | +0.04 | +175 | 0 | 0 | '23/12/29 | 49.45 | -0.2 | -0.4 | 247.4 | 1,238 | 117 | 47.3 | 586.5 | 47.4 | 584.8 | 47.2 | -1.66 | -142.3 | 0 | 0 | '23/12/28 | 49.65 | +0.3 | +0.61 | 148.3 | 732.1 | 30 | 20.2 | 147.7 | 20.2 | 148.3 | 20.3 | +0.56 | +185 | 0 | 0 | '23/12/27 | 49.35 | -0.05 | -0.1 | 111.1 | 547.1 | 11 | 9.9 | 54.14 | 9.9 | 54.23 | 9.91 | +0.09 | +81.82 | 0 | 0 | '23/12/26 | 49.4 | +0.45 | +0.92 | 114.6 | 562.2 | 8 | 6.98 | 39.18 | 6.97 | 39.3 | 6.99 | +0.12 | +143.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/25 | 48.95 | -0.25 | -0.51 | 92.5 | 452.5 | 4 | 4.32 | 19.63 | 4.34 | 19.57 | 4.32 | -0.06 | -162.5 | 0 | 0 | '23/12/22 | 49.2 | -0.1 | -0.2 | 152 | 749.7 | 29 | 19.1 | 143.1 | 19.1 | 143.2 | 19.1 | +0.1 | +36.21 | 0 | 0 | '23/12/21 | 49.3 | +0.45 | +0.92 | 198.4 | 973.5 | 12 | 6.05 | 58.73 | 6.03 | 58.94 | 6.05 | +0.2 | +170.8 | 0 | 0 | '23/12/20 | 48.85 | -0.2 | -0.41 | 201.3 | 987.3 | 43 | 21.4 | 210.7 | 21.3 | 210.8 | 21.3 | +0.04 | +8.14 | 0 | 0 | '23/12/19 | 49.05 | +0.1 | +0.2 | 143.4 | 698.6 | 40 | 27.9 | 195.3 | 28 | 195.3 | 28 | +0.01 | +2.5 | 0 | 0 | '23/12/18 | 48.95 | -0.7 | -1.41 | 105.1 | 517 | 9 | 8.56 | 44.19 | 8.55 | 44.6 | 8.63 | +0.4 | +450 | 0 | 0 | '23/12/15 | 49.65 | +0.45 | +0.91 | 223.6 | 1,103 | 33 | 14.8 | 162.3 | 14.7 | 163.6 | 14.8 | +1.31 | +397 | 0 | 0 | '23/12/14 | 49.2 | +1.2 | +2.5 | 290.4 | 1,422 | 21 | 7.23 | 101.9 | 7.17 | 103.2 | 7.26 | +1.27 | +604.8 | 0 | 0 | '23/12/13 | 48 | -0.25 | -0.52 | 123.2 | 592.1 | 4 | 3.25 | 19.21 | 3.24 | 19.24 | 3.25 | +0.02 | +62.5 | 0 | 0 | '23/12/12 | 48.25 | +0.1 | +0.21 | 205.9 | 988.6 | 16 | 7.77 | 76.84 | 7.77 | 77.08 | 7.8 | +0.24 | +146.9 | 0 | 0 | '23/12/11 | 48.15 | -0.45 | -0.93 | 81.69 | 394.2 | 7 | 8.57 | 33.77 | 8.57 | 33.82 | 8.58 | +0.05 | +71.43 | 0 | 0 | '23/12/08 | 48.6 | +0.15 | +0.31 | 128.4 | 622.1 | 20 | 15.6 | 96.84 | 15.6 | 97 | 15.6 | +0.16 | +77.5 | 0 | 0 | '23/12/07 | 48.45 | -0.25 | -0.51 | 120.4 | 586.6 | 35 | 29.1 | 170.3 | 29 | 171 | 29.2 | +0.72 | +204.3 | 0 | 0 | '23/12/06 | 48.7 | -0.15 | -0.31 | 187.6 | 918.2 | 31 | 16.5 | 152.1 | 16.6 | 151.5 | 16.5 | -0.59 | -190.3 | 0 | 0 | '23/12/05 | 48.85 | +0.65 | +1.35 | 136.4 | 662.4 | 22 | 16.1 | 106.3 | 16.1 | 107.2 | 16.2 | +0.86 | +388.6 | 0 | 0 | '23/12/04 | 48.2 | -0.05 | -0.1 | 108.2 | 522 | 8 | 7.39 | 38.58 | 7.39 | 38.63 | 7.4 | +0.05 | +62.5 | 0 | 0 | '23/12/01 | 48.25 | -0.55 | -1.13 | 155.2 | 751.1 | 28 | 18 | 135.5 | 18 | 135.9 | 18.1 | +0.36 | +128.6 | 0 | 0 | '23/11/30 | 48.8 | +1.2 | +2.52 | 285.9 | 1,378 | 46 | 16.1 | 220.3 | 16 | 222.9 | 16.2 | +2.6 | +564.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/29 | 47.6 | 0 | 0 | 93.42 | 445.1 | 12 | 12.8 | 57.14 | 12.8 | 57.38 | 12.9 | +0.24 | +195.8 | 0 | 0 | '23/11/28 | 47.6 | +0.35 | +0.74 | 152.3 | 727.4 | 27 | 17.7 | 128.6 | 17.7 | 129.5 | 17.8 | +0.88 | +325.9 | 0 | 0 | '23/11/27 | 47.25 | -0.5 | -1.05 | 148.7 | 705.6 | 24 | 16.1 | 114 | 16.1 | 114.1 | 16.2 | +0.16 | +64.58 | 0 | 0 | '23/11/24 | 47.75 | -0.4 | -0.83 | 162.2 | 771.7 | 21 | 12.9 | 99.86 | 12.9 | 100.3 | 13 | +0.47 | +223.8 | 0 | 0 | '23/11/23 | 48.15 | -0.05 | -0.1 | 283.2 | 1,356 | 74 | 26.1 | 354 | 26.1 | 355.7 | 26.2 | +1.68 | +227.7 | 0 | 0 | '23/11/22 | 48.2 | -0.5 | -1.03 | 238.5 | 1,166 | 91 | 38.2 | 446 | 38.2 | 447.1 | 38.3 | +1.14 | +125.8 | 0 | 0 | '23/11/21 | 48.7 | +0.2 | +0.41 | 158.1 | 769.9 | 26 | 16.4 | 126.8 | 16.5 | 126.8 | 16.5 | 0 | -1.923 | 0 | 0 | '23/11/20 | 48.5 | -1.5 | -3 | 395.4 | 1,933 | 73 | 18.5 | 356.8 | 18.5 | 358 | 18.5 | +1.26 | +173.3 | 0 | 0 | '23/11/17 | 50 | +1.1 | +2.25 | 713.7 | 3,594 | 280 | 39.2 | 1,407 | 39.1 | 1,413 | 39.3 | +5.8 | +207.3 | 0 | 0 | '23/11/16 | 48.9 | +1.15 | +2.41 | 319.4 | 1,581 | 98 | 30.7 | 485.3 | 30.7 | 483.3 | 30.6 | -1.94 | -197.4 | 0 | 0 | '23/11/15 | 47.75 | +0.5 | +1.06 | 211 | 1,003 | 17 | 8.06 | 80.82 | 8.06 | 81.1 | 8.08 | +0.28 | +164.7 | 0 | 0 | '23/11/14 | 47.25 | -0.4 | -0.84 | 116.5 | 552 | 16 | 13.7 | 75.82 | 13.7 | 76.01 | 13.8 | +0.2 | +121.9 | 0 | 0 | '23/11/13 | 47.65 | -1 | -2.06 | 104.5 | 502 | 32 | 30.6 | 154.1 | 30.7 | 154 | 30.7 | -0.08 | -23.44 | 0 | 0 | '23/11/10 | 48.65 | -1 | -2.01 | 126.6 | 616.6 | 49 | 38.7 | 239 | 38.8 | 239 | 38.8 | +0.03 | +6.122 | 2 | 1.58 | '23/11/09 | 49.65 | -0.2 | -0.4 | 108.1 | 535.6 | 27 | 25 | 133.7 | 25 | 134 | 25 | +0.31 | +114.8 | 0 | 0 | '23/11/08 | 49.85 | -0.25 | -0.5 | 78.61 | 390.3 | 15 | 19.1 | 74.2 | 19 | 74.76 | 19.2 | +0.56 | +370 | 0 | 0 | '23/11/07 | 50.1 | +0.6 | +1.21 | 110.1 | 553.2 | 30 | 27.2 | 150.7 | 27.2 | 150.6 | 27.2 | -0.12 | -40 | 0 | 0 | '23/11/06 | 49.5 | +1 | +2.06 | 117.2 | 580.4 | 29 | 24.7 | 143.1 | 24.7 | 143.5 | 24.7 | +0.46 | +156.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/03 | 48.5 | +0.15 | +0.31 | 80.71 | 392.6 | 18 | 22.3 | 87.37 | 22.3 | 87.94 | 22.4 | +0.57 | +319.4 | 0 | 0 | '23/11/02 | 48.35 | +0.85 | +1.79 | 88.97 | 429 | 24 | 27 | 115.5 | 26.9 | 116 | 27 | +0.49 | +204.2 | 0 | 0 | '23/11/01 | 47.5 | +0.2 | +0.42 | 80.34 | 384.5 | 28 | 34.9 | 134 | 34.9 | 134.1 | 34.9 | +0.04 | +16.07 | 0 | 0 | '23/10/31 | 47.3 | -0.4 | -0.84 | 123.2 | 581.5 | 16 | 13 | 75.44 | 13 | 75.71 | 13 | +0.27 | +168.8 | 0 | 0 | '23/10/30 | 47.7 | +0.45 | +0.95 | 74.63 | 353.4 | 21 | 28.1 | 99.16 | 28.1 | 99.66 | 28.2 | +0.5 | +238.1 | 0 | 0 | '23/10/27 | 47.25 | -0.05 | -0.11 | 108.6 | 514 | 11 | 10.1 | 52 | 10.1 | 52.26 | 10.2 | +0.25 | +231.8 | 0 | 0 | '23/10/26 | 47.3 | -0.95 | -1.97 | 99.17 | 470.7 | 24 | 24.2 | 113.8 | 24.2 | 114 | 24.2 | +0.16 | +66.67 | 0 | 0 | '23/10/25 | 48.25 | +0.25 | +0.52 | 73.46 | 352.3 | 17 | 23.1 | 81.49 | 23.1 | 81.85 | 23.2 | +0.36 | +211.8 | 0 | 0 | '23/10/24 | 48 | +0.05 | +0.1 | 94.11 | 448.8 | 22 | 23.4 | 104.7 | 23.3 | 105.3 | 23.5 | +0.57 | +256.8 | 0 | 0 | '23/10/23 | 47.95 | -0.15 | -0.31 | 97.23 | 466.4 | 14 | 14.4 | 67 | 14.4 | 67.13 | 14.4 | +0.13 | +92.86 | 0 | 0 | '23/10/20 | 48.1 | -1 | -2.04 | 238.2 | 1,146 | 39 | 16.4 | 187.6 | 16.4 | 188.4 | 16.4 | +0.82 | +211.5 | 0 | 0 | '23/10/19 | 49.1 | -1 | -2 | 164.7 | 812.8 | 23 | 14 | 113.8 | 14 | 113.6 | 14 | -0.26 | -115.2 | 0 | 0 | '23/10/18 | 50.1 | -0.1 | -0.2 | 111.5 | 558.3 | 6 | 5.38 | 29.96 | 5.37 | 30.11 | 5.39 | +0.15 | +250 | 0 | 0 | '23/10/17 | 50.2 | -0.4 | -0.79 | 109.7 | 551.8 | 11 | 10 | 55.27 | 10 | 55.38 | 10 | +0.11 | +100 | 0 | 0 | '23/10/16 | 50.6 | -0.6 | -1.17 | 141.9 | 719.6 | 28 | 19.7 | 142.1 | 19.7 | 142.3 | 19.8 | +0.24 | +85.71 | 0 | 0 | '23/10/13 | 51.2 | -0.7 | -1.35 | 66.29 | 340.7 | 11 | 16.6 | 56.72 | 16.6 | 56.76 | 16.7 | +0.04 | +36.36 | 0 | 0 | '23/10/12 | 51.9 | +0.7 | +1.37 | 147.1 | 758.7 | 28 | 19 | 144 | 19 | 144.6 | 19.1 | +0.6 | +214.3 | 0 | 0 | '23/10/11 | 51.2 | +0.3 | +0.59 | 94.16 | 481.4 | 16 | 17 | 81.65 | 17 | 81.83 | 17 | +0.18 | +112.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/06 | 50.9 | -0.1 | -0.2 | 31.25 | 159.6 | 2 | 6.4 | 10.22 | 6.4 | 10.22 | 6.4 | 0 | 0 | 0 | 0 | '23/10/05 | 51 | +0.4 | +0.79 | 60.12 | 306.8 | 12 | 20 | 61.19 | 19.9 | 61.26 | 20 | +0.07 | +58.33 | 0 | 0 | '23/10/04 | 50.6 | -0.7 | -1.36 | 124.2 | 629.4 | 7 | 5.63 | 35.47 | 5.64 | 35.59 | 5.65 | +0.12 | +171.4 | 0 | 0 | '23/10/03 | 51.3 | -0.3 | -0.58 | 152.4 | 779.6 | 22 | 14.4 | 112.4 | 14.4 | 112.8 | 14.5 | +0.38 | +172.7 | 0 | 0 | '23/10/02 | 51.6 | +0.1 | +0.19 | 106.4 | 548.4 | 25 | 23.5 | 128.6 | 23.4 | 128.7 | 23.5 | +0.11 | +44 | 0 | 0 | '23/09/28 | 51.5 | +0.5 | +0.98 | 124.2 | 635.7 | 21 | 16.9 | 107.3 | 16.9 | 107.7 | 16.9 | +0.38 | +181 | 0 | 0 | '23/09/27 | 51 | +0.3 | +0.59 | 112 | 572.1 | 26 | 23.2 | 132.5 | 23.2 | 132.8 | 23.2 | +0.23 | +88.46 | 0 | 0 | '23/09/26 | 50.7 | -0.3 | -0.59 | 65.33 | 331.5 | 9 | 13.8 | 45.7 | 13.8 | 45.7 | 13.8 | 0 | 0 | 0 | 0 | '23/09/25 | 51 | +0.2 | +0.39 | 62.6 | 318.7 | 22 | 35.1 | 112 | 35.2 | 112 | 35.1 | -0.08 | -36.36 | 0 | 0 | '23/09/22 | 50.8 | -0.1 | -0.2 | 165.1 | 833.8 | 20 | 12.1 | 100.9 | 12.1 | 101.3 | 12.2 | +0.47 | +235 | 0 | 0 | '23/09/21 | 50.9 | -2.1 | -3.96 | 287.4 | 1,478 | 24 | 8.35 | 123.1 | 8.33 | 124.4 | 8.42 | +1.36 | +566.7 | 1 | 0.35 | '23/09/20 | 53 | +1 | +1.92 | 316.4 | 1,671 | 65 | 20.5 | 341.4 | 20.4 | 342.8 | 20.5 | +1.44 | +221.5 | 0 | 0 | '23/09/19 | 52 | +0.7 | +1.36 | 129.1 | 664.9 | 6 | 4.65 | 30.9 | 4.65 | 31.06 | 4.67 | +0.16 | +266.7 | 1 | 0.77 | '23/09/18 | 51.3 | -0.7 | -1.35 | 104.4 | 537.2 | 14 | 13.4 | 72.18 | 13.4 | 72.25 | 13.4 | +0.07 | +50 | 0 | 0 | '23/09/15 | 52 | +1.6 | +3.17 | 372 | 1,915 | 21 | 5.64 | 106.1 | 5.54 | 107.2 | 5.6 | +1.07 | +509.5 | 0 | 0 | '23/09/14 | 50.4 | -0.2 | -0.4 | 281.2 | 1,420 | 39 | 13.9 | 197.2 | 13.9 | 197.1 | 13.9 | -0.18 | -46.15 | 0 | 0 | '23/09/13 | 50.6 | 0 | 0 | 146.6 | 742.6 | 42 | 28.6 | 213 | 28.7 | 212.8 | 28.7 | -0.2 | -47.62 | 0 | 0 | '23/09/12 | 50.6 | -0.2 | -0.39 | 199.8 | 1,015 | 41 | 20.5 | 208.5 | 20.5 | 208.2 | 20.5 | -0.25 | -60.98 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/11 | 50.8 | -0.1 | -0.2 | 179.8 | 914.6 | 32 | 17.8 | 162.9 | 17.8 | 162.9 | 17.8 | +0.03 | +9.375 | 0 | 0 | '23/09/08 | 50.9 | -0.1 | -0.2 | 168.8 | 860.3 | 42 | 24.9 | 213.9 | 24.9 | 214 | 24.9 | +0.03 | +7.143 | 0 | 0 | '23/09/07 | 51 | -0.7 | -1.35 | 272.3 | 1,388 | 45 | 16.5 | 229.6 | 16.5 | 229.8 | 16.6 | +0.16 | +35.56 | 0 | 0 | '23/09/06 | 51.7 | -1.6 | -3 | 416.2 | 2,165 | 48 | 11.5 | 249.7 | 11.5 | 249.5 | 11.5 | -0.24 | -50 | 0 | 0 | '23/09/05 | 53.3 | +0.2 | +0.38 | 192.8 | 1,025 | 42 | 21.8 | 223.2 | 21.8 | 223.6 | 21.8 | +0.42 | +100 | 1 | 0.52 | '23/09/04 | 53.1 | -0.9 | -1.67 | 378.7 | 2,022 | 59 | 15.6 | 315.8 | 15.6 | 314.7 | 15.6 | -1.14 | -193.2 | 2 | 0.53 | '23/09/01 | 54 | -3.3 | -5.76 | 1,044 | 5,740 | 237 | 22.7 | 1,307 | 22.8 | 1,302 | 22.7 | -5.23 | -220.7 | 0 | 0 | '23/08/31 | 57.3 | -0.9 | -1.55 | 2,556 | 14,674 | 209 | 8.18 | 1,206 | 8.22 | 1,208 | 8.23 | +2.55 | +122 | 1 | 0.04 | '23/08/30 | 58.2 | -0.9 | -1.52 | 743.3 | 4,283 | 207 | 27.8 | 1,190 | 27.8 | 1,197 | 28 | +7.65 | +369.6 | 0 | 0 | '23/08/29 | 59.1 | -0.1 | -0.17 | 1,193 | 6,877 | 646 | 54.1 | 3,719 | 54.1 | 3,734 | 54.3 | +15.63 | +242 | 2 | 0.17 | '23/08/28 | 59.2 | +0.8 | +1.37 | 1,729 | 10,152 | 796 | 46 | 4,659 | 45.9 | 4,672 | 46 | +13.39 | +168.2 | 5 | 0.29 | '23/08/25 | 58.4 | +3.6 | +6.57 | 2,138 | 12,467 | 693 | 32.4 | 4,014 | 32.2 | 4,039 | 32.4 | +25.09 | +362 | 0 | 0 | '23/08/24 | 54.8 | +0.8 | +1.48 | 246.9 | 1,349 | 70 | 28.3 | 381.3 | 28.3 | 381.8 | 28.3 | +0.49 | +70 | 0 | 0 | '23/08/23 | 54 | +0.9 | +1.69 | 240.3 | 1,296 | 75 | 31.2 | 403.4 | 31.1 | 405.2 | 31.3 | +1.9 | +253.3 | 0 | 0 | '23/08/22 | 53.1 | -0.4 | -0.75 | 116.5 | 621.5 | 26 | 22.3 | 138.5 | 22.3 | 138.6 | 22.3 | +0.13 | +50 | 0 | 0 | '23/08/21 | 53.5 | 0 | 0 | 262.7 | 1,421 | 85 | 32.4 | 460 | 32.4 | 459.9 | 32.4 | -0.09 | -10.59 | 0 | 0 | '23/08/18 | 53.5 | -0.9 | -1.65 | 233.3 | 1,244 | 48 | 20.6 | 255.1 | 20.5 | 257.3 | 20.7 | +2.25 | +468.8 | 0 | 0 | '23/08/17 | 54.4 | +1.4 | +2.64 | 305.3 | 1,641 | 85 | 27.8 | 453.7 | 27.6 | 453.6 | 27.6 | -0.1 | -11.76 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/16 | 53 | -1.6 | -2.93 | 412.7 | 2,181 | 84 | 20.4 | 442.9 | 20.3 | 445 | 20.4 | +2.11 | +251.2 | 0 | 0 | '23/08/15 | 54.6 | -0.2 | -0.36 | 349.6 | 1,921 | 72 | 20.6 | 396 | 20.6 | 395.8 | 20.6 | -0.23 | -31.94 | 0 | 0 | '23/08/14 | 54.8 | -1.3 | -2.32 | 1,559 | 8,668 | 883 | 56.6 | 4,898 | 56.5 | 4,917 | 56.7 | +19.3 | +218.6 | 4 | 0.26 | '23/08/11 | 56.1 | +5.1 | +10 | 1,795 | 9,766 | 413 | 23 | 2,223 | 22.8 | 2,256 | 23.1 | +33.03 | +799.8 | 0 | 0 | '23/08/10 | 51 | -0.4 | -0.78 | 229.8 | 1,166 | 16 | 6.96 | 81.22 | 6.97 | 81.64 | 7 | +0.42 | +262.5 | 0 | 0 | '23/08/09 | 51.4 | +0.6 | +1.18 | 93.22 | 476.8 | 14 | 15 | 71.09 | 14.9 | 71.5 | 15 | +0.41 | +292.9 | 0 | 0 | '23/08/08 | 50.8 | +0.1 | +0.2 | 103.3 | 521.9 | 11 | 10.7 | 55.6 | 10.7 | 55.62 | 10.7 | +0.02 | +18.18 | 0 | 0 | '23/08/07 | 50.7 | -0.2 | -0.39 | 73.72 | 373.7 | 13 | 17.6 | 65.88 | 17.6 | 65.87 | 17.6 | -0.01 | -7.692 | 0 | 0 | '23/08/04 | 50.9 | +0.5 | +0.99 | 204.1 | 1,041 | 40 | 19.6 | 204.8 | 19.7 | 204.2 | 19.6 | -0.57 | -142.5 | 0 | 0 | '23/08/02 | 50.4 | -1.1 | -2.14 | 225.7 | 1,148 | 26 | 11.5 | 132.6 | 11.6 | 133.1 | 11.6 | +0.53 | +203.8 | 0 | 0 | '23/08/01 | 51.5 | 0 | 0 | 69.63 | 357.2 | 8 | 11.5 | 41.06 | 11.5 | 41.11 | 11.5 | +0.05 | +62.5 | 0 | 0 | '23/07/31 | 51.5 | 0 | 0 | 121.8 | 631.8 | 19 | 15.6 | 98.13 | 15.5 | 99.05 | 15.7 | +0.92 | +484.2 | 0 | 0 | '23/07/28 | 51.5 | +0.8 | +1.58 | 136.8 | 703.5 | 33 | 24.1 | 170 | 24.2 | 170 | 24.2 | +0.01 | +3.03 | 0 | 0 | '23/07/27 | 50.7 | -0.3 | -0.59 | 126.3 | 641.4 | 9 | 7.13 | 45.66 | 7.12 | 45.62 | 7.11 | -0.04 | -44.44 | 0 | 0 | '23/07/26 | 51 | -0.2 | -0.39 | 98.19 | 500.2 | 21 | 21.4 | 107.1 | 21.4 | 107.1 | 21.4 | -0.02 | -9.524 | 0 | 0 | '23/07/25 | 51.2 | 0 | 0 | 226.6 | 1,159 | 24 | 10.6 | 122.8 | 10.6 | 123 | 10.6 | +0.16 | +66.67 | 0 | 0 | '23/07/24 | 51.2 | -0.7 | -1.35 | 223.9 | 1,140 | 32 | 14.3 | 162.6 | 14.3 | 163.4 | 14.3 | +0.84 | +262.5 | 0 | 0 | '23/07/21 | 51.9 | -0.4 | -0.76 | 188.3 | 975.7 | 42 | 22.3 | 217.8 | 22.3 | 217.8 | 22.3 | -0.03 | -7.143 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/20 | 52.3 | +0.9 | +1.75 | 152.8 | 798.6 | 16 | 10.5 | 83.3 | 10.4 | 83.56 | 10.5 | +0.26 | +162.5 | 0 | 0 | '23/07/19 | 51.4 | -0.5 | -0.96 | 374.6 | 1,930 | 46 | 12.3 | 237.1 | 12.3 | 237.5 | 12.3 | +0.39 | +84.78 | 0 | 0 | '23/07/18 | 52.4 | -0.2 | -0.38 | 406.3 | 2,117 | 38 | 9.35 | 198 | 9.36 | 197.7 | 9.34 | -0.31 | -81.58 | 0 | 0 | '23/07/17 | 52.6 | -0.1 | -0.19 | 374.6 | 1,982 | 49 | 13.1 | 260.4 | 13.1 | 259.3 | 13.1 | -1.09 | -222.4 | 0 | 0 | '23/07/14 | 52.7 | +0.9 | +1.74 | 882.6 | 4,631 | 74 | 8.38 | 387.6 | 8.37 | 389.3 | 8.41 | +1.66 | +224.3 | 0 | 0 | '23/07/13 | 51.8 | +0.1 | +0.19 | 294.4 | 1,521 | 46 | 15.6 | 237.2 | 15.6 | 237.6 | 15.6 | +0.38 | +82.61 | 0 | 0 | '23/07/12 | 51.7 | 0 | 0 | 389.2 | 2,018 | 70 | 18 | 363.7 | 18 | 362.5 | 18 | -1.22 | -174.3 | 0 | 0 | '23/07/11 | 51.7 | 0 | 0 | 235.6 | 1,223 | 14 | 5.94 | 72.56 | 5.93 | 72.61 | 5.94 | +0.05 | +35.71 | 0 | 0 | '23/07/10 | 51.7 | +0.7 | +1.37 | 248.8 | 1,284 | 45 | 18.1 | 232.2 | 18.1 | 232 | 18.1 | -0.13 | -28.89 | 0 | 0 | '23/07/07 | 51 | -0.6 | -1.16 | 254.2 | 1,290 | 42 | 16.5 | 213.3 | 16.5 | 214 | 16.6 | +0.68 | +161.9 | 0 | 0 | '23/07/06 | 51.6 | 0 | 0 | 284.4 | 1,470 | 21 | 7.38 | 108.6 | 7.39 | 108.5 | 7.38 | -0.04 | -19.05 | 0 | 0 | '23/07/05 | 51.6 | +0.4 | +0.78 | 208.8 | 1,076 | 34 | 16.3 | 175 | 16.3 | 175.3 | 16.3 | +0.26 | +76.47 | 0 | 0 | '23/07/04 | 51.2 | -0.5 | -0.97 | 429.7 | 2,189 | 74 | 17.2 | 375.9 | 17.2 | 378.1 | 17.3 | +2.2 | +297.3 | 0 | 0 | '23/07/03 | 51.7 | -1.1 | -2.08 | 885.1 | 4,570 | 142 | 16 | 729.9 | 16 | 738.4 | 16.2 | +8.5 | +598.6 | 0 | 0 | '23/06/30 | 52.8 | -0.2 | -0.38 | 1,213 | 6,410 | 33 | 2.72 | 175.6 | 2.74 | 174.6 | 2.72 | -1.01 | -306.1 | 0 | 0 | '23/06/29 | 53 | +0.5 | +0.95 | 2,312 | 12,242 | 65 | 2.81 | 343.2 | 2.8 | 343.1 | 2.8 | -0.13 | -20 | 0 | 0 | '23/06/28 | 52.5 | -0.2 | -0.38 | 783.6 | 4,150 | 175 | 22.3 | 928.8 | 22.4 | 928.6 | 22.4 | -0.26 | -14.86 | 0 | 0 | '23/06/27 | 52.7 | -2.3 | -4.18 | 1,462 | 7,830 | 294 | 20.1 | 1,574 | 20.1 | 1,583 | 20.2 | +8.7 | +295.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/26 | 55 | -0.5 | -0.9 | 1,497 | 8,237 | 362 | 24.2 | 1,993 | 24.2 | 1,993 | 24.2 | -0.55 | -15.19 | 1 | 0.07 | '23/06/21 | 55.5 | +0.7 | +1.28 | 2,799 | 15,719 | 1,442 | 51.5 | 8,101 | 51.5 | 8,132 | 51.7 | +31.39 | +217.7 | 0 | 0 | '23/06/20 | 54.8 | +1.4 | +2.62 | 1,432 | 7,855 | 648 | 45.2 | 3,552 | 45.2 | 3,556 | 45.3 | +3.48 | +53.7 | 1 | 0.07 | '23/06/19 | 53.4 | +0.2 | +0.38 | 692.3 | 3,713 | 231 | 33.4 | 1,239 | 33.4 | 1,239 | 33.4 | -0.19 | -8.225 | 0 | 0 | '23/06/16 | 53.2 | +0.8 | +1.53 | 728 | 3,859 | 138 | 19 | 729.9 | 18.9 | 731.9 | 19 | +1.98 | +143.5 | 0 | 0 | '23/06/15 | 52.4 | +0.9 | +1.75 | 447.3 | 2,334 | 83 | 18.6 | 432.6 | 18.5 | 433.5 | 18.6 | +0.86 | +103.6 | 0 | 0 | '23/06/14 | 51.5 | -0.3 | -0.58 | 574.2 | 2,964 | 119 | 20.7 | 616 | 20.8 | 615.3 | 20.8 | -0.75 | -63.03 | 0 | 0 | '23/06/13 | 51.8 | +1.4 | +2.78 | 891.3 | 4,596 | 276 | 31 | 1,420 | 30.9 | 1,421 | 30.9 | +1.32 | +47.83 | 0 | 0 | '23/06/12 | 50.4 | -1.9 | -3.63 | 1,177 | 5,987 | 207 | 17.6 | 1,053 | 17.6 | 1,053 | 17.6 | -0.01 | -0.483 | 0 | 0 | '23/06/09 | 52.3 | -0.2 | -0.38 | 1,243 | 6,493 | 337 | 27.1 | 1,762 | 27.1 | 1,766 | 27.2 | +4.34 | +128.8 | 0 | 0 | '23/06/08 | 52.5 | +0.4 | +0.77 | 1,323 | 6,997 | 359 | 27.1 | 1,897 | 27.1 | 1,899 | 27.1 | +2.52 | +70.19 | 0 | 0 | '23/06/07 | 52.1 | +1 | +1.96 | 1,255 | 6,490 | 353 | 28.1 | 1,824 | 28.1 | 1,827 | 28.1 | +2.92 | +82.72 | 0 | 0 | '23/06/06 | 51.1 | +1.45 | +2.92 | 1,427 | 7,205 | 394 | 27.6 | 1,979 | 27.5 | 1,995 | 27.7 | +15.8 | +401.1 | 0 | 0 | '23/06/05 | 49.65 | +1 | +2.06 | 881.2 | 4,342 | 191 | 21.7 | 937.9 | 21.6 | 939.1 | 21.6 | +1.27 | +66.49 | 0 | 0 | '23/06/02 | 48.65 | +1.35 | +2.85 | 841.3 | 4,072 | 106 | 12.6 | 508.5 | 12.5 | 513.6 | 12.6 | +5.06 | +477.4 | 0 | 0 | '23/06/01 | 47.3 | +0.85 | +1.83 | 765.5 | 3,629 | 299 | 39.1 | 1,420 | 39.1 | 1,420 | 39.1 | -0.13 | -4.348 | 0 | 0 | '23/05/31 | 46.45 | +2.05 | +4.62 | 627.9 | 2,891 | 150 | 23.9 | 682.6 | 23.6 | 690.7 | 23.9 | +8.14 | +542.7 | 0 | 0 | '23/05/30 | 44.4 | -0.6 | -1.33 | 320 | 1,420 | 40 | 12.5 | 177.8 | 12.5 | 177.8 | 12.5 | +0.06 | +13.75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/29 | 45 | 0 | 0 | 273.4 | 1,224 | 61 | 22.3 | 272.5 | 22.3 | 273.8 | 22.4 | +1.32 | +217.2 | 0 | 0 | '23/05/26 | 45 | -1.45 | -3.12 | 4,047 | 18,267 | 220 | 5.44 | 997.2 | 5.46 | 1,009 | 5.52 | +11.87 | +539.5 | 0 | 0 | '23/05/25 | 46.45 | -0.4 | -0.85 | 1,989 | 9,256 | 211 | 10.6 | 982 | 10.6 | 984.7 | 10.6 | +2.66 | +126.3 | 0 | 0 | '23/05/24 | 46.85 | +0.05 | +0.11 | 1,684 | 7,971 | 574 | 34.1 | 2,722 | 34.2 | 2,714 | 34 | -8.57 | -149.4 | 0 | 0 | '23/05/23 | 46.8 | +0.85 | +1.85 | 1,086 | 5,080 | 331 | 30.5 | 1,544 | 30.4 | 1,551 | 30.5 | +6.76 | +204.1 | 1 | 0.09 | '23/05/22 | 45.95 | 0 | 0 | 364.9 | 1,677 | 104 | 28.5 | 477.6 | 28.5 | 478 | 28.5 | +0.4 | +38.46 | 0 | 0 | '23/05/19 | 45.95 | 0 | 0 | 1,071 | 4,938 | 505 | 47.1 | 2,327 | 47.1 | 2,328 | 47.1 | +1.1 | +21.78 | 0 | 0 | '23/05/18 | 45.95 | +1.25 | +2.8 | 1,275 | 5,775 | 472 | 37 | 2,127 | 36.8 | 2,145 | 37.1 | +17.73 | +375.6 | 1 | 0.08 | '23/05/17 | 44.7 | +0.1 | +0.22 | 783 | 3,524 | 186 | 23.8 | 836.7 | 23.7 | 840.1 | 23.8 | +3.31 | +178 | 0 | 0 | '23/05/16 | 44.6 | +0.7 | +1.59 | 566.8 | 2,525 | 140 | 24.7 | 622.3 | 24.6 | 624.1 | 24.7 | +1.8 | +128.2 | 0 | 0 | '23/05/15 | 43.9 | +0.85 | +1.97 | 772.7 | 3,342 | 291 | 37.7 | 1,250 | 37.4 | 1,259 | 37.7 | +8.83 | +303.4 | 1 | 0.13 | '23/05/12 | 43.05 | +1.05 | +2.5 | 393.2 | 1,683 | 40 | 10.2 | 170.5 | 10.1 | 171.8 | 10.2 | +1.3 | +326.2 | 0 | 0 | '23/05/11 | 42 | -0.15 | -0.36 | 330.8 | 1,387 | 55 | 16.6 | 230.7 | 16.6 | 231 | 16.7 | +0.29 | +52.73 | 0 | 0 | '23/05/10 | 42.15 | +0.1 | +0.24 | 582.7 | 2,475 | 114 | 19.6 | 482.8 | 19.5 | 483.9 | 19.6 | +1.1 | +96.49 | 0 | 0 | '23/05/09 | 42.05 | -0.2 | -0.47 | 657 | 2,783 | 150 | 22.8 | 635.7 | 22.8 | 637.4 | 22.9 | +1.62 | +108 | 0 | 0 | '23/05/08 | 42.25 | +0.8 | +1.93 | 676.9 | 2,838 | 129 | 19.1 | 539.5 | 19 | 539.9 | 19 | +0.4 | +31.4 | 0 | 0 | '23/05/05 | 41.45 | +1.9 | +4.8 | 1,188 | 4,820 | 180 | 15.2 | 725.7 | 15.1 | 738.6 | 15.3 | +12.91 | +717.2 | 0 | 0 | '23/05/04 | 39.55 | +0.5 | +1.28 | 298.5 | 1,170 | 38 | 12.7 | 148.4 | 12.7 | 149.3 | 12.8 | +0.88 | +232.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/03 | 39.05 | 0 | 0 | 397.9 | 1,553 | 27 | 6.79 | 105.4 | 6.78 | 105.4 | 6.79 | +0.04 | +14.81 | 0 | 0 | '23/05/02 | 39.05 | +0.85 | +2.23 | 448.4 | 1,739 | 22 | 4.91 | 84.71 | 4.87 | 85.64 | 4.92 | +0.92 | +420.5 | 0 | 0 | '23/04/28 | 38.2 | 0 | 0 | 185.8 | 707.2 | 19 | 10.2 | 72.1 | 10.2 | 72.44 | 10.2 | +0.33 | +173.7 | 0 | 0 | '23/04/27 | 38.2 | 0 | 0 | 73.24 | 279.1 | 4 | 5.46 | 15.21 | 5.45 | 15.28 | 5.47 | +0.06 | +162.5 | 0 | 0 | '23/04/26 | 38.2 | +0.45 | +1.19 | 186.1 | 707.6 | 9 | 4.84 | 34.12 | 4.82 | 34.35 | 4.85 | +0.23 | +255.6 | 0 | 0 | '23/04/25 | 37.75 | 0 | 0 | 283 | 1,068 | 51 | 18 | 193.3 | 18.1 | 192.7 | 18 | -0.55 | -108.8 | 0 | 0 | '23/04/24 | 37.75 | +0.3 | +0.8 | 576.5 | 2,188 | 149 | 25.8 | 566.7 | 25.9 | 571.2 | 26.1 | +4.57 | +306.7 | 0 | 0 | '23/04/21 | 37.45 | +0.2 | +0.54 | 434.4 | 1,623 | 51 | 11.7 | 191.1 | 11.8 | 190.4 | 11.7 | -0.63 | -123.5 | 0 | 0 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|