| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.6 | 19.6 | 0 | 0% | 2.04% | 19.8 | 19.8 | 19.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 184 | 359.9萬 | 355 | 0.5張/筆 | 19.58元 | 0.96 | 122.5 | -1.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 627 | 1,243萬 | 520 | 1.2張/筆 | 19.81元 | +0.3 (+1.55%) | 連漲連跌: 連3漲→平盤 ( 0元 / 0%) 財報評分: 最新51分 / 平均52分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 19.6 | 0 | 0 | 183.8 | 359.9 | 24 | 13.1 | 46.89 | 13 | 47.08 | 13.1 | +0.2 | +81.25 | 0 | 0 | '24/04/25 | 19.6 | +0.3 | +1.55 | 627.3 | 1,243 | 249 | 39.7 | 494.1 | 39.7 | 493.1 | 39.7 | -0.96 | -38.76 | 2 | 0.32 | '24/04/24 | 19.3 | +0.3 | +1.58 | 203 | 390.3 | 38 | 18.7 | 72.64 | 18.6 | 73.12 | 18.7 | +0.48 | +127.6 | 0 | 0 | '24/04/23 | 19 | +0.15 | +0.8 | 85.22 | 162.5 | 19 | 22.3 | 36.28 | 22.3 | 36.16 | 22.3 | -0.12 | -65.79 | 0 | 0 | '24/04/22 | 18.85 | -0.05 | -0.26 | 173.4 | 328.3 | 24 | 13.8 | 45.34 | 13.8 | 45.54 | 13.9 | +0.2 | +81.25 | 0 | 0 | '24/04/19 | 18.9 | -0.15 | -0.79 | 150.9 | 287.4 | 20 | 13.3 | 38.04 | 13.2 | 38.22 | 13.3 | +0.18 | +87.5 | 0 | 0 | '24/04/18 | 19.05 | +0.1 | +0.53 | 112.7 | 215.1 | 9 | 7.98 | 17.1 | 7.95 | 17.18 | 7.99 | +0.09 | +100 | 0 | 0 | '24/04/17 | 18.95 | +0.15 | +0.8 | 126.4 | 238.2 | 26 | 20.6 | 48.67 | 20.4 | 49.01 | 20.6 | +0.34 | +130.8 | 0 | 0 | '24/04/16 | 18.8 | -0.35 | -1.83 | 234.6 | 442.4 | 17 | 7.25 | 31.98 | 7.23 | 32.12 | 7.26 | +0.14 | +82.35 | 0 | 0 | '24/04/15 | 19.15 | -0.2 | -1.03 | 118.9 | 228.5 | 9 | 7.57 | 17.45 | 7.64 | 17.32 | 7.58 | -0.13 | -144.4 | 0 | 0 | '24/04/12 | 19.35 | -0.15 | -0.77 | 114.8 | 222.6 | 5 | 4.36 | 9.71 | 4.36 | 9.7 | 4.36 | -0.02 | -30 | 0 | 0 | '24/04/11 | 19.5 | +0.25 | +1.3 | 632.8 | 1,247 | 212 | 33.5 | 417.5 | 33.5 | 416.8 | 33.4 | -0.67 | -31.6 | 0 | 0 | '24/04/10 | 19.25 | +0.2 | +1.05 | 66.23 | 127.1 | 4 | 6.04 | 7.64 | 6.01 | 7.68 | 6.04 | +0.04 | +100 | 0 | 0 | '24/04/09 | 19.05 | -0.05 | -0.26 | 105.5 | 201.5 | 2 | 1.9 | 3.82 | 1.9 | 3.82 | 1.9 | 0 | 0 | 0 | 0 | '24/04/08 | 19.1 | -0.05 | -0.26 | 65.19 | 124.7 | 2 | 3.07 | 3.84 | 3.08 | 3.84 | 3.08 | 0 | 0 | 0 | 0 | '24/04/03 | 19.15 | -0.05 | -0.26 | 69.32 | 132.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/02 | 19.2 | 0 | 0 | 38.12 | 73.32 | 1 | 2.62 | 1.92 | 2.61 | 1.92 | 2.62 | 0 | +50 | 0 | 0 | '24/04/01 | 19.2 | +0.05 | +0.26 | 74.58 | 143.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 19.15 | 0 | 0 | 106.4 | 203.2 | 2 | 1.88 | 3.8 | 1.87 | 3.84 | 1.89 | +0.04 | +225 | 0 | 0 | '24/03/28 | 19.15 | 0 | 0 | 163.5 | 313.9 | 4 | 2.45 | 7.7 | 2.45 | 7.65 | 2.44 | -0.06 | -137.5 | 0 | 0 | '24/03/27 | 19.15 | +0.05 | +0.26 | 109.3 | 209.8 | 3 | 2.75 | 5.73 | 2.73 | 5.77 | 2.75 | +0.04 | +133.3 | 0 | 0 | '24/03/26 | 19.1 | +0.05 | +0.26 | 81.7 | 156.1 | 2 | 2.45 | 3.82 | 2.45 | 3.82 | 2.45 | 0 | -25 | 0 | 0 | '24/03/25 | 19.05 | +0.15 | +0.79 | 56.76 | 108.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/22 | 18.9 | -0.2 | -1.05 | 288.5 | 546.9 | 12 | 4.16 | 22.78 | 4.16 | 22.78 | 4.16 | 0 | -4.167 | 0 | 0 | '24/03/21 | 19.1 | -0.05 | -0.26 | 102.5 | 196.8 | 7 | 6.83 | 13.42 | 6.82 | 13.44 | 6.83 | +0.02 | +35.71 | 0 | 0 | '24/03/20 | 19.15 | -0.2 | -1.03 | 152.3 | 293 | 4 | 2.63 | 7.67 | 2.62 | 7.7 | 2.63 | +0.04 | +87.5 | 0 | 0 | '24/03/19 | 19.35 | +0.5 | +2.65 | 275.2 | 530.5 | 30 | 10.9 | 57.2 | 10.8 | 57.36 | 10.8 | +0.16 | +53.33 | 0 | 0 | '24/03/18 | 18.85 | -0.15 | -0.79 | 145.1 | 273.9 | 3 | 2.07 | 5.68 | 2.07 | 5.66 | 2.06 | -0.02 | -66.67 | 0 | 0 | '24/03/15 | 19 | -0.1 | -0.52 | 95.83 | 182.6 | 17 | 17.7 | 32.4 | 17.7 | 32.43 | 17.8 | +0.03 | +17.65 | 0 | 0 | '24/03/14 | 19.1 | -0.25 | -1.29 | 148.7 | 283.9 | 8 | 5.38 | 15.22 | 5.36 | 15.28 | 5.38 | +0.06 | +81.25 | 0 | 0 | '24/03/13 | 19.35 | -0.1 | -0.51 | 68.26 | 132.3 | 4 | 5.86 | 7.74 | 5.85 | 7.76 | 5.86 | +0.02 | +37.5 | 0 | 0 | '24/03/12 | 19.45 | +0.25 | +1.3 | 70.88 | 137.9 | 4 | 5.64 | 7.78 | 5.64 | 7.77 | 5.64 | -0.01 | -25 | 0 | 0 | '24/03/11 | 19.2 | 0 | 0 | 71.39 | 137.5 | 14 | 19.6 | 26.94 | 19.6 | 26.99 | 19.6 | +0.06 | +39.29 | 0 | 0 | '24/03/08 | 19.2 | -0.15 | -0.78 | 88.28 | 170.6 | 5 | 5.66 | 9.7 | 5.69 | 9.7 | 5.69 | 0 | +10 | 0 | 0 | '24/03/07 | 19.35 | -0.2 | -1.02 | 99.77 | 194.5 | 3 | 3.01 | 5.84 | 3.01 | 5.84 | 3.01 | 0 | 0 | 0 | 0 | '24/03/06 | 19.55 | +0.05 | +0.26 | 55.77 | 109 | 5 | 8.97 | 9.76 | 8.96 | 9.8 | 9 | +0.04 | +80 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 19.5 | -0.1 | -0.51 | 53.94 | 105.4 | 2 | 3.71 | 3.92 | 3.72 | 3.9 | 3.7 | -0.02 | -100 | 0 | 0 | '24/03/04 | 19.6 | -0.1 | -0.51 | 41.69 | 82 | 4 | 9.6 | 7.86 | 9.59 | 7.87 | 9.6 | +0.01 | +25 | 0 | 0 | '24/03/01 | 19.7 | 0 | 0 | 70.93 | 139.4 | 2 | 2.82 | 3.92 | 2.82 | 3.94 | 2.83 | +0.02 | +75 | 0 | 0 | '24/02/29 | 19.7 | -0.05 | -0.25 | 166.5 | 326.5 | 17 | 10.2 | 33.28 | 10.2 | 33.47 | 10.2 | +0.19 | +111.8 | 1 | 0.6 | '24/02/27 | 19.75 | -0.15 | -0.75 | 90.55 | 178.9 | 1 | 1.1 | 1.98 | 1.11 | 1.98 | 1.1 | 0 | -50 | 0 | 0 | '24/02/26 | 19.9 | +0.1 | +0.51 | 46.08 | 91.54 | 2 | 4.34 | 3.96 | 4.33 | 3.98 | 4.35 | +0.02 | +100 | 0 | 0 | '24/02/23 | 19.8 | -0.2 | -1 | 137.1 | 272.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/22 | 20 | +0.1 | +0.5 | 57.8 | 115.4 | 1 | 1.73 | 2 | 1.73 | 2 | 1.73 | 0 | 0 | 0 | 0 | '24/02/21 | 19.9 | -0.05 | -0.25 | 90.32 | 180 | 1 | 1.11 | 2 | 1.11 | 1.99 | 1.11 | -0.01 | -100 | 0 | 0 | '24/02/20 | 19.95 | -0.05 | -0.25 | 47.21 | 94.3 | 4 | 8.47 | 7.98 | 8.47 | 7.98 | 8.47 | 0 | 0 | 0 | 0 | '24/02/19 | 20 | 0 | 0 | 79.53 | 159.3 | 1 | 1.26 | 2 | 1.26 | 2.01 | 1.26 | +0.01 | +100 | 0 | 0 | '24/02/16 | 20 | +0.1 | +0.5 | 106.9 | 213.1 | 6 | 5.61 | 11.97 | 5.62 | 12.02 | 5.64 | +0.05 | +75 | 0 | 0 | '24/02/15 | 19.9 | -0.2 | -1 | 232.3 | 460 | 21 | 9.04 | 41.56 | 9.03 | 41.76 | 9.08 | +0.21 | +100 | 0 | 0 | '24/02/05 | 20.1 | -0.3 | -1.47 | 152.1 | 305.9 | 3 | 1.97 | 6.08 | 1.99 | 6.08 | 1.99 | 0 | -16.67 | 0 | 0 | '24/02/02 | 20.4 | -0.1 | -0.49 | 75.18 | 153.8 | 17 | 22.6 | 34.79 | 22.6 | 34.7 | 22.6 | -0.08 | -50 | 0 | 0 | '24/02/01 | 20.5 | +0.1 | +0.49 | 80.65 | 165.2 | 3 | 3.72 | 6.15 | 3.72 | 6.15 | 3.72 | 0 | 0 | 0 | 0 | '24/01/31 | 20.4 | 0 | 0 | 45.85 | 93.8 | 2 | 4.36 | 4.08 | 4.35 | 4.11 | 4.38 | +0.03 | +150 | 0 | 0 | '24/01/30 | 20.4 | -0.1 | -0.49 | 50.98 | 104.3 | 1 | 1.96 | 2.05 | 1.97 | 2.05 | 1.97 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 20.5 | +0.05 | +0.24 | 105.1 | 217.9 | 52 | 49.5 | 108 | 49.6 | 107.9 | 49.5 | -0.12 | -23.08 | 0 | 0 | '24/01/26 | 20.45 | 0 | 0 | 95.18 | 196.4 | 35 | 36.8 | 72.46 | 36.9 | 72.04 | 36.7 | -0.42 | -120 | 0 | 0 | '24/01/25 | 20.45 | -0.05 | -0.24 | 32.29 | 65.99 | 2 | 6.19 | 4.09 | 6.2 | 4.11 | 6.22 | +0.02 | +75 | 0 | 0 | '24/01/24 | 20.5 | +0.1 | +0.49 | 79.04 | 162.4 | 14 | 17.7 | 28.74 | 17.7 | 28.78 | 17.7 | +0.03 | +21.43 | 0 | 0 | '24/01/23 | 20.4 | +0.15 | +0.74 | 52.65 | 107.4 | 5 | 9.5 | 10.18 | 9.48 | 10.22 | 9.52 | +0.04 | +70 | 0 | 0 | '24/01/22 | 20.25 | +0.05 | +0.25 | 40.72 | 82.57 | 3 | 7.37 | 6.08 | 7.37 | 6.09 | 7.38 | 0 | +16.67 | 0 | 0 | '24/01/19 | 20.2 | +0.05 | +0.25 | 52.28 | 105.8 | 4 | 7.65 | 8.06 | 7.62 | 8.1 | 7.65 | +0.04 | +100 | 0 | 0 | '24/01/18 | 20.15 | -0.05 | -0.25 | 43.16 | 87.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/17 | 20.2 | -0.3 | -1.46 | 241.6 | 489.2 | 12 | 4.97 | 24.4 | 4.99 | 24.36 | 4.98 | -0.04 | -29.17 | 0 | 0 | '24/01/16 | 20.5 | -0.4 | -1.91 | 254.4 | 525.7 | 14 | 5.5 | 28.82 | 5.48 | 28.92 | 5.5 | +0.1 | +75 | 0 | 0 | '24/01/15 | 20.9 | -0.55 | -2.56 | 428.8 | 904.1 | 25 | 5.83 | 52.79 | 5.84 | 52.72 | 5.83 | -0.08 | -30 | 0 | 0 | '24/01/12 | 21.45 | +0.2 | +0.94 | 300.8 | 645.9 | 64 | 21.3 | 136.9 | 21.2 | 137 | 21.2 | +0.15 | +23.44 | 0 | 0 | '24/01/11 | 21.25 | +0.3 | +1.43 | 124.8 | 266.4 | 44 | 35.3 | 94.28 | 35.4 | 93.92 | 35.3 | -0.36 | -82.95 | 0 | 0 | '24/01/10 | 20.95 | -0.2 | -0.95 | 88.18 | 185.3 | 1 | 1.13 | 2.1 | 1.13 | 2.11 | 1.14 | +0.02 | +150 | 0 | 0 | '24/01/09 | 21.15 | +0.05 | +0.24 | 139.8 | 296.5 | 10 | 7.15 | 21.16 | 7.14 | 21.28 | 7.18 | +0.12 | +115 | 0 | 0 | '24/01/08 | 21.1 | -0.05 | -0.24 | 143.2 | 304.9 | 41 | 28.6 | 87.52 | 28.7 | 86.98 | 28.5 | -0.54 | -130.5 | 0 | 0 | '24/01/05 | 21.15 | +0.2 | +0.95 | 200.2 | 423.2 | 38 | 19 | 80.05 | 18.9 | 80.5 | 19 | +0.45 | +118.4 | 0 | 0 | '24/01/04 | 20.95 | -0.2 | -0.95 | 176.7 | 371.3 | 9 | 5.09 | 18.92 | 5.1 | 18.98 | 5.11 | +0.05 | +55.56 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 21.15 | -0.2 | -0.94 | 133 | 283.5 | 41 | 30.8 | 87.93 | 31 | 87.5 | 30.9 | -0.44 | -106.1 | 0 | 0 | '24/01/02 | 21.35 | -0.1 | -0.47 | 101 | 215 | 13 | 12.9 | 27.68 | 12.9 | 27.81 | 12.9 | +0.13 | +100 | 0 | 0 | '23/12/29 | 21.45 | +0.45 | +2.14 | 689.2 | 1,486 | 206 | 29.9 | 443.2 | 29.8 | 444.3 | 29.9 | +1.15 | +55.83 | 0 | 0 | '23/12/28 | 21 | +0.1 | +0.48 | 98.68 | 206.1 | 8 | 8.11 | 16.76 | 8.13 | 16.74 | 8.12 | -0.02 | -18.75 | 0 | 0 | '23/12/27 | 20.9 | -0.05 | -0.24 | 62.64 | 130.9 | 1 | 1.6 | 2.1 | 1.6 | 2.09 | 1.6 | 0 | -50 | 0 | 0 | '23/12/26 | 20.95 | 0 | 0 | 129.3 | 270 | 4 | 3.09 | 8.35 | 3.09 | 8.38 | 3.1 | +0.04 | +87.5 | 0 | 0 | '23/12/25 | 20.95 | 0 | 0 | 42.04 | 88.03 | 1 | 2.38 | 2.1 | 2.38 | 2.1 | 2.38 | 0 | 0 | 0 | 0 | '23/12/22 | 20.95 | -0.1 | -0.48 | 63.82 | 133.5 | 1 | 1.57 | 2.08 | 1.56 | 2.1 | 1.57 | +0.02 | +150 | 0 | 0 | '23/12/21 | 21.05 | -0.05 | -0.24 | 119.5 | 251.8 | 9 | 7.53 | 18.9 | 7.5 | 18.94 | 7.52 | +0.04 | +50 | 1 | 0.84 | '23/12/20 | 21.1 | +0.35 | +1.69 | 98.19 | 206.7 | 25 | 25.5 | 52.63 | 25.5 | 52.65 | 25.5 | +0.02 | +8 | 0 | 0 | '23/12/19 | 20.75 | -0.15 | -0.72 | 81.14 | 168.8 | 1 | 1.23 | 2.08 | 1.23 | 2.08 | 1.23 | 0 | 0 | 0 | 0 | '23/12/18 | 20.9 | 0 | 0 | 138.5 | 289.3 | 2 | 1.44 | 4.16 | 1.44 | 4.18 | 1.45 | +0.02 | +100 | 0 | 0 | '23/12/15 | 20.9 | +0.1 | +0.48 | 122.7 | 255.4 | 5 | 4.08 | 10.42 | 4.08 | 10.42 | 4.08 | 0 | 0 | 0 | 0 | '23/12/14 | 20.8 | 0 | 0 | 143.9 | 299.4 | 5 | 3.48 | 10.42 | 3.48 | 10.43 | 3.48 | 0 | +10 | 0 | 0 | '23/12/13 | 20.8 | -0.25 | -1.19 | 120.2 | 250.5 | 2 | 1.66 | 4.16 | 1.66 | 4.18 | 1.67 | +0.02 | +100 | 0 | 0 | '23/12/12 | 21.05 | +0.2 | +0.96 | 58.12 | 121.8 | 2 | 3.44 | 4.19 | 3.44 | 4.2 | 3.45 | 0 | +25 | 0 | 0 | '23/12/11 | 20.85 | -0.1 | -0.48 | 95.12 | 198.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/08 | 20.95 | -0.15 | -0.71 | 97.8 | 205.6 | 2 | 2.05 | 4.22 | 2.05 | 4.22 | 2.05 | 0 | +25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 21.1 | -0.2 | -0.94 | 138.8 | 294.4 | 2 | 1.44 | 4.22 | 1.44 | 4.26 | 1.45 | +0.03 | +150 | 0 | 0 | '23/12/06 | 21.3 | +0.05 | +0.24 | 190 | 406 | 20 | 10.5 | 42.6 | 10.5 | 42.78 | 10.5 | +0.18 | +90 | 0 | 0 | '23/12/05 | 21.25 | 0 | 0 | 81.97 | 174.3 | 9 | 11 | 19.1 | 11 | 19.13 | 11 | +0.04 | +38.89 | 0 | 0 | '23/12/04 | 21.25 | 0 | 0 | 144.2 | 307 | 7 | 4.86 | 14.91 | 4.86 | 14.87 | 4.84 | -0.04 | -57.14 | 0 | 0 | '23/12/01 | 21.25 | +0.1 | +0.47 | 153.2 | 325.4 | 20 | 13.1 | 42.56 | 13.1 | 42.62 | 13.1 | +0.05 | +25 | 0 | 0 | '23/11/30 | 21.15 | +0.15 | +0.71 | 70.28 | 148.4 | 6 | 8.54 | 12.64 | 8.52 | 12.7 | 8.56 | +0.06 | +100 | 0 | 0 | '23/11/29 | 21 | -0.1 | -0.47 | 129.4 | 272.6 | 15 | 11.6 | 31.62 | 11.6 | 31.62 | 11.6 | 0 | +3.333 | 0 | 0 | '23/11/28 | 21.1 | +0.25 | +1.2 | 228.3 | 480.2 | 12 | 5.26 | 25.18 | 5.24 | 25.3 | 5.27 | +0.12 | +95.83 | 0 | 0 | '23/11/27 | 20.85 | -0.5 | -2.34 | 320.6 | 675.9 | 24 | 7.49 | 50.66 | 7.5 | 50.89 | 7.53 | +0.23 | +95.83 | 0 | 0 | '23/11/24 | 21.35 | -0.55 | -2.51 | 259.1 | 554.9 | 28 | 10.8 | 59.9 | 10.8 | 60.02 | 10.8 | +0.11 | +39.29 | 0 | 0 | '23/11/23 | 21.9 | +0.05 | +0.23 | 422.1 | 923.1 | 122 | 28.9 | 267.2 | 28.9 | 267.6 | 29 | +0.42 | +34.43 | 0 | 0 | '23/11/22 | 21.85 | +0.2 | +0.92 | 693.9 | 1,532 | 263 | 37.9 | 583.7 | 38.1 | 580.4 | 37.9 | -3.29 | -125.1 | 0 | 0 | '23/11/21 | 21.65 | +0.1 | +0.46 | 298.3 | 646.5 | 60 | 20.1 | 130.2 | 20.1 | 130 | 20.1 | -0.14 | -24.17 | 0 | 0 | '23/11/20 | 21.55 | -0.95 | -4.22 | 1,183 | 2,566 | 375 | 31.7 | 815.2 | 31.8 | 817.1 | 31.8 | +1.81 | +48.27 | 3 | 0.25 | '23/11/17 | 22.5 | +1.15 | +5.39 | 3,292 | 7,327 | 1,639 | 49.8 | 3,637 | 49.6 | 3,660 | 49.9 | +23.13 | +141.1 | 3 | 0.09 | '23/11/16 | 21.35 | +0.75 | +3.64 | 666.3 | 1,420 | 222 | 33.3 | 472.5 | 33.3 | 473.7 | 33.4 | +1.14 | +51.35 | 0 | 0 | '23/11/15 | 20.6 | +0.05 | +0.24 | 72.05 | 149.1 | 1 | 1.39 | 2.06 | 1.38 | 2.08 | 1.39 | +0.02 | +150 | 0 | 0 | '23/11/14 | 20.55 | -0.05 | -0.24 | 72.16 | 148.4 | 3 | 4.16 | 6.16 | 4.15 | 6.18 | 4.16 | +0.02 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 20.6 | +0.05 | +0.24 | 127.3 | 262.4 | 18 | 14.1 | 37.06 | 14.1 | 37.2 | 14.2 | +0.14 | +77.78 | 0 | 0 | '23/11/10 | 20.55 | +0.3 | +1.48 | 187.4 | 386 | 65 | 34.7 | 133.7 | 34.6 | 133.8 | 34.7 | +0.1 | +14.62 | 0 | 0 | '23/11/09 | 20.25 | -0.2 | -0.98 | 103.4 | 209.3 | 9 | 8.7 | 18.24 | 8.72 | 18.26 | 8.73 | +0.02 | +22.22 | 0 | 0 | '23/11/08 | 20.45 | -0.35 | -1.68 | 154 | 315.2 | 22 | 14.3 | 45.06 | 14.3 | 45.14 | 14.3 | +0.08 | +36.36 | 0 | 0 | '23/11/07 | 20.8 | +0.2 | +0.97 | 549.9 | 1,158 | 197 | 35.8 | 416.8 | 36 | 415 | 35.8 | -1.8 | -91.12 | 0 | 0 | '23/11/06 | 20.6 | +0.6 | +3 | 501.3 | 1,031 | 132 | 26.3 | 270.6 | 26.2 | 272.4 | 26.4 | +1.72 | +130.3 | 0 | 0 | '23/11/03 | 20 | +0.2 | +1.01 | 69.74 | 139.1 | 7 | 10 | 13.96 | 10 | 13.96 | 10 | 0 | -7.143 | 0 | 0 | '23/11/02 | 19.8 | 0 | 0 | 117.7 | 234.9 | 18 | 15.3 | 35.92 | 15.3 | 35.85 | 15.3 | -0.06 | -33.33 | 0 | 0 | '23/11/01 | 19.8 | +0.45 | +2.33 | 217.7 | 431.4 | 51 | 23.4 | 100.9 | 23.4 | 101.2 | 23.4 | +0.22 | +42.16 | 0 | 0 | '23/10/31 | 19.35 | -0.2 | -1.02 | 81.16 | 157.4 | 6 | 7.39 | 11.66 | 7.41 | 11.64 | 7.4 | -0.02 | -33.33 | 0 | 0 | '23/10/30 | 19.55 | 0 | 0 | 39.52 | 77.26 | 1 | 2.53 | 1.96 | 2.53 | 1.95 | 2.52 | 0 | -50 | 0 | 0 | '23/10/27 | 19.55 | 0 | 0 | 61.63 | 120.6 | 3 | 4.87 | 5.86 | 4.86 | 5.87 | 4.87 | +0.01 | +33.33 | 0 | 0 | '23/10/26 | 19.55 | 0 | 0 | 99.8 | 195.4 | 8 | 8.02 | 15.73 | 8.05 | 15.64 | 8 | -0.09 | -112.5 | 0 | 0 | '23/10/25 | 19.55 | +0.1 | +0.51 | 149.5 | 293.9 | 13 | 8.69 | 25.41 | 8.65 | 25.67 | 8.74 | +0.26 | +200 | 0 | 0 | '23/10/24 | 19.45 | +0.15 | +0.78 | 45.32 | 87.9 | 3 | 6.62 | 5.84 | 6.64 | 5.83 | 6.63 | 0 | -16.67 | 0 | 0 | '23/10/23 | 19.3 | +0.25 | +1.31 | 109.1 | 211.3 | 23 | 21.1 | 44.38 | 21 | 44.52 | 21.1 | +0.14 | +60.87 | 0 | 0 | '23/10/20 | 19.05 | -0.3 | -1.55 | 171.1 | 324 | 15 | 8.77 | 28.36 | 8.75 | 28.65 | 8.84 | +0.29 | +193.3 | 0 | 0 | '23/10/19 | 19.35 | +0.1 | +0.52 | 93.44 | 180.5 | 4 | 4.28 | 7.74 | 4.29 | 7.72 | 4.28 | -0.02 | -37.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 19.25 | -0.35 | -1.79 | 166.9 | 324 | 17 | 10.2 | 33.15 | 10.2 | 32.94 | 10.2 | -0.2 | -120.6 | 0 | 0 | '23/10/17 | 19.6 | -0.45 | -2.24 | 275.8 | 543.3 | 19 | 6.89 | 37.36 | 6.88 | 37.52 | 6.91 | +0.16 | +81.58 | 0 | 0 | '23/10/16 | 20.05 | -0.3 | -1.47 | 189.2 | 380.9 | 14 | 7.4 | 28.16 | 7.39 | 28.27 | 7.42 | +0.12 | +82.14 | 0 | 0 | '23/10/13 | 20.35 | -0.1 | -0.49 | 140.5 | 288.9 | 50 | 35.6 | 102.7 | 35.6 | 102.9 | 35.6 | +0.12 | +24 | 0 | 0 | '23/10/12 | 20.45 | +0.25 | +1.24 | 85.18 | 173.1 | 7 | 8.22 | 14.2 | 8.2 | 14.23 | 8.22 | +0.04 | +50 | 0 | 0 | '23/10/11 | 20.2 | -0.3 | -1.46 | 84.79 | 172.1 | 4 | 4.72 | 8.12 | 4.72 | 8.18 | 4.76 | +0.07 | +175 | 0 | 0 | '23/10/06 | 20.5 | +0.15 | +0.74 | 57.8 | 118.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 20.35 | +0.1 | +0.49 | 45.39 | 92.79 | 7 | 15.4 | 14.34 | 15.4 | 14.28 | 15.4 | -0.06 | -85.71 | 0 | 0 | '23/10/04 | 20.25 | -0.4 | -1.94 | 154.1 | 313 | 10 | 6.49 | 20.27 | 6.48 | 20.49 | 6.55 | +0.22 | +220 | 0 | 0 | '23/10/03 | 20.65 | -0.1 | -0.48 | 117.1 | 243.4 | 4 | 3.42 | 8.32 | 3.42 | 8.28 | 3.4 | -0.05 | -125 | 0 | 0 | '23/10/02 | 20.75 | -0.35 | -1.66 | 233 | 485.6 | 11 | 4.72 | 23 | 4.74 | 22.92 | 4.72 | -0.08 | -77.27 | 0 | 0 | '23/09/28 | 21.1 | +0.3 | +1.44 | 114.9 | 241.6 | 11 | 9.58 | 23.15 | 9.58 | 23.16 | 9.59 | 0 | +4.545 | 0 | 0 | '23/09/27 | 20.8 | -0.1 | -0.48 | 96.7 | 201.5 | 5 | 5.17 | 10.45 | 5.19 | 10.42 | 5.17 | -0.03 | -60 | 0 | 0 | '23/09/26 | 20.9 | -0.2 | -0.95 | 37.5 | 78.41 | 5 | 13.3 | 10.44 | 13.3 | 10.47 | 13.4 | +0.02 | +50 | 0 | 0 | '23/09/25 | 21.1 | +0.2 | +0.96 | 86.89 | 182.8 | 4 | 4.6 | 8.42 | 4.6 | 8.42 | 4.6 | 0 | 0 | 0 | 0 | '23/09/22 | 20.9 | 0 | 0 | 66.14 | 138.3 | 2 | 3.02 | 4.16 | 3.01 | 4.18 | 3.03 | +0.02 | +100 | 0 | 0 | '23/09/21 | 20.9 | -0.25 | -1.18 | 213.2 | 446.3 | 7 | 3.28 | 14.59 | 3.27 | 14.66 | 3.28 | +0.07 | +100 | 0 | 0 | '23/09/20 | 21.15 | 0 | 0 | 127.1 | 268 | 3 | 2.36 | 6.32 | 2.36 | 6.34 | 2.37 | +0.02 | +83.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 21.15 | +0.05 | +0.24 | 55.57 | 117.5 | 4 | 7.2 | 8.42 | 7.17 | 8.47 | 7.21 | +0.05 | +125 | 0 | 0 | '23/09/18 | 21.1 | 0 | 0 | 59.67 | 126.3 | 5 | 8.38 | 10.56 | 8.36 | 10.62 | 8.41 | +0.06 | +110 | 0 | 0 | '23/09/15 | 21.1 | -0.35 | -1.63 | 142.1 | 301.5 | 12 | 8.45 | 25.48 | 8.45 | 25.68 | 8.52 | +0.19 | +158.3 | 0 | 0 | '23/09/14 | 21.45 | +0.05 | +0.23 | 64.75 | 138.6 | 12 | 18.5 | 25.68 | 18.5 | 25.74 | 18.6 | +0.06 | +54.17 | 0 | 0 | '23/09/13 | 21.4 | +0.5 | +2.39 | 128.8 | 274.6 | 40 | 31.1 | 85.1 | 31 | 85.24 | 31 | +0.14 | +33.75 | 0 | 0 | '23/09/12 | 20.9 | -0.05 | -0.24 | 126.6 | 265.5 | 5 | 3.95 | 10.5 | 3.96 | 10.52 | 3.96 | +0.02 | +30 | 0 | 0 | '23/09/11 | 20.95 | -0.35 | -1.64 | 147 | 309.9 | 9 | 6.12 | 19.1 | 6.16 | 19.07 | 6.15 | -0.03 | -33.33 | 0 | 0 | '23/09/08 | 21.3 | -0.05 | -0.23 | 74.04 | 157.6 | 8 | 10.8 | 17.05 | 10.8 | 17.08 | 10.8 | +0.02 | +31.25 | 0 | 0 | '23/09/07 | 21.35 | 0 | 0 | 119.9 | 257.1 | 19 | 15.8 | 40.78 | 15.9 | 40.84 | 15.9 | +0.06 | +34.21 | 0 | 0 | '23/09/06 | 21.35 | -0.2 | -0.93 | 92.47 | 198.2 | 4 | 4.33 | 8.56 | 4.32 | 8.57 | 4.33 | +0.01 | +25 | 0 | 0 | '23/09/05 | 21.55 | 0 | 0 | 67.81 | 145.9 | 2 | 2.95 | 4.31 | 2.95 | 4.31 | 2.95 | 0 | 0 | 0 | 0 | '23/09/04 | 21.55 | -0.25 | -1.15 | 84.08 | 181.1 | 9 | 10.7 | 19.37 | 10.7 | 19.4 | 10.7 | +0.02 | +27.78 | 0 | 0 | '23/09/01 | 21.8 | +0.3 | +1.4 | 97.16 | 211.6 | 5 | 5.15 | 10.86 | 5.13 | 10.9 | 5.15 | +0.03 | +60 | 0 | 0 | '23/08/31 | 21.5 | -0.25 | -1.15 | 175.5 | 379.6 | 12 | 6.84 | 26.02 | 6.85 | 26.06 | 6.87 | +0.05 | +41.67 | 0 | 0 | '23/08/30 | 21.75 | +0.05 | +0.23 | 107.3 | 233.7 | 12 | 11.2 | 26.06 | 11.2 | 26.1 | 11.2 | +0.04 | +33.33 | 0 | 0 | '23/08/29 | 21.7 | -0.05 | -0.23 | 131.1 | 281.7 | 53 | 40.4 | 114.2 | 40.5 | 113.8 | 40.4 | -0.3 | -57.55 | 0 | 0 | '23/08/28 | 21.75 | -0.45 | -2.03 | 411.9 | 889.3 | 81 | 19.7 | 175.3 | 19.7 | 176.8 | 19.9 | +1.46 | +180.9 | 0 | 0 | '23/08/25 | 22.2 | +1.3 | +6.22 | 1,069 | 2,382 | 336 | 31.4 | 744.3 | 31.2 | 751.3 | 31.5 | +6.98 | +207.9 | 2 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 20.9 | -0.2 | -0.95 | 385 | 810 | 15 | 3.9 | 31.62 | 3.9 | 31.48 | 3.89 | -0.13 | -86.67 | 0 | 0 | '23/08/23 | 22.35 | +0.75 | +3.47 | 442.1 | 982.9 | 49 | 11.1 | 108.4 | 11 | 109.4 | 11.1 | +1.06 | +215.3 | 0 | 0 | '23/08/22 | 21.6 | 0 | 0 | 156.6 | 337.3 | 8 | 5.11 | 17.1 | 5.07 | 17.28 | 5.12 | +0.18 | +225 | 0 | 0 | '23/08/21 | 21.6 | +0.05 | +0.23 | 111 | 240.6 | 9 | 8.11 | 19.52 | 8.12 | 19.5 | 8.11 | -0.02 | -22.22 | 0 | 0 | '23/08/18 | 21.55 | -0.4 | -1.82 | 216.6 | 471.7 | 14 | 6.46 | 30.58 | 6.48 | 30.5 | 6.47 | -0.08 | -57.14 | 0 | 0 | '23/08/17 | 21.95 | +0.5 | +2.33 | 190.2 | 414.9 | 42 | 22.1 | 90.72 | 21.9 | 91.29 | 22 | +0.56 | +134.5 | 0 | 0 | '23/08/16 | 21.45 | -0.4 | -1.83 | 741.8 | 1,581 | 56 | 7.55 | 119.2 | 7.54 | 120.6 | 7.63 | +1.42 | +252.7 | 0 | 0 | '23/08/15 | 21.85 | +0.2 | +0.92 | 358.3 | 780.9 | 143 | 39.9 | 311.2 | 39.9 | 311.6 | 39.9 | +0.37 | +25.87 | 0 | 0 | '23/08/14 | 21.65 | -0.85 | -3.78 | 556.6 | 1,221 | 42 | 7.55 | 92.06 | 7.54 | 92.34 | 7.57 | +0.28 | +67.86 | 0 | 0 | '23/08/11 | 22.5 | -0.15 | -0.66 | 271.1 | 611.2 | 66 | 24.3 | 149 | 24.4 | 148.9 | 24.4 | -0.13 | -19.7 | 0 | 0 | '23/08/10 | 22.65 | -0.15 | -0.66 | 162.8 | 368.4 | 15 | 9.21 | 34.01 | 9.23 | 34 | 9.23 | 0 | -3.333 | 0 | 0 | '23/08/09 | 22.8 | -0.05 | -0.22 | 328.4 | 747.1 | 13 | 3.96 | 29.62 | 3.96 | 29.59 | 3.96 | -0.03 | -23.08 | 0 | 0 | '23/08/08 | 22.85 | -0.05 | -0.22 | 303.4 | 698.2 | 85 | 28 | 196.2 | 28.1 | 196.2 | 28.1 | -0.04 | -4.706 | 0 | 0 | '23/08/07 | 22.9 | -0.1 | -0.43 | 309.8 | 704.4 | 56 | 18.1 | 127.2 | 18.1 | 127.8 | 18.1 | +0.52 | +91.96 | 0 | 0 | '23/08/04 | 23 | +0.05 | +0.22 | 306 | 704.4 | 24 | 7.84 | 55.2 | 7.84 | 55.38 | 7.86 | +0.19 | +79.17 | 0 | 0 | '23/08/02 | 22.95 | -0.3 | -1.29 | 475.4 | 1,096 | 64 | 13.5 | 148.7 | 13.6 | 148.9 | 13.6 | +0.22 | +34.38 | 0 | 0 | '23/08/01 | 23.25 | +0.1 | +0.43 | 157.9 | 367.7 | 24 | 15.2 | 55.78 | 15.2 | 56 | 15.2 | +0.22 | +89.58 | 0 | 0 | '23/07/31 | 23.15 | -0.3 | -1.28 | 612.2 | 1,423 | 109 | 17.8 | 253.8 | 17.8 | 254.8 | 17.9 | +1.08 | +99.54 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 23.45 | 0 | 0 | 555.1 | 1,308 | 225 | 40.5 | 531.1 | 40.6 | 530.5 | 40.5 | -0.65 | -28.89 | 0 | 0 | '23/07/27 | 23.45 | +0.15 | +0.64 | 459.2 | 1,077 | 68 | 14.8 | 159.3 | 14.8 | 160.2 | 14.9 | +0.86 | +126.5 | 0 | 0 | '23/07/26 | 23.3 | -0.05 | -0.21 | 342.2 | 798.7 | 107 | 31.3 | 248.8 | 31.1 | 251.1 | 31.4 | +2.38 | +222.9 | 0 | 0 | '23/07/25 | 23.35 | 0 | 0 | 361 | 842.1 | 91 | 25.2 | 212.5 | 25.2 | 212.8 | 25.3 | +0.3 | +33.52 | 0 | 0 | '23/07/24 | 23.35 | -0.35 | -1.48 | 421.9 | 981.9 | 78 | 18.5 | 181.6 | 18.5 | 181.8 | 18.5 | +0.2 | +25 | 0 | 0 | '23/07/21 | 23.7 | -0.65 | -2.67 | 1,074 | 2,591 | 410 | 38.2 | 996.3 | 38.4 | 988.6 | 38.1 | -7.72 | -188.4 | 0 | 0 | '23/07/20 | 24.35 | +1.05 | +4.51 | 1,040 | 2,515 | 256 | 24.6 | 618.4 | 24.6 | 621.5 | 24.7 | +3.1 | +121.1 | 0 | 0 | '23/07/19 | 23.3 | +0.05 | +0.22 | 601 | 1,403 | 161 | 26.8 | 375.7 | 26.8 | 376.4 | 26.8 | +0.64 | +39.75 | 0 | 0 | '23/07/18 | 23.25 | -0.8 | -3.33 | 1,085 | 2,547 | 170 | 15.7 | 398.8 | 15.7 | 399.2 | 15.7 | +0.38 | +22.65 | 0 | 0 | '23/07/17 | 24.05 | -0.3 | -1.23 | 740.4 | 1,778 | 308 | 41.6 | 738.9 | 41.6 | 740.6 | 41.6 | +1.68 | +54.38 | 0 | 0 | '23/07/14 | 24.35 | -0.1 | -0.41 | 660.8 | 1,619 | 170 | 25.7 | 415.6 | 25.7 | 415.7 | 25.7 | +0.08 | +5 | 0 | 0 | '23/07/13 | 24.45 | -0.35 | -1.41 | 657.9 | 1,624 | 131 | 19.9 | 324 | 19.9 | 324 | 19.9 | +0.05 | +3.817 | 0 | 0 | '23/07/12 | 24.8 | -0.6 | -2.36 | 579.4 | 1,454 | 80 | 13.8 | 201.6 | 13.9 | 201.6 | 13.9 | -0.03 | -3.75 | 0 | 0 | '23/07/11 | 25.4 | +0.15 | +0.59 | 615.8 | 1,567 | 278 | 45.1 | 708.6 | 45.2 | 706.8 | 45.1 | -1.88 | -67.45 | 0 | 0 | '23/07/10 | 25.25 | -0.3 | -1.17 | 455.3 | 1,156 | 103 | 22.6 | 261.7 | 22.6 | 261.5 | 22.6 | -0.2 | -18.93 | 0 | 0 | '23/07/07 | 25.55 | -0.25 | -0.97 | 582.8 | 1,497 | 227 | 38.9 | 581.3 | 38.8 | 583.1 | 39 | +1.8 | +79.52 | 0 | 0 | '23/07/06 | 25.8 | -0.7 | -2.64 | 652 | 1,699 | 128 | 19.6 | 335.9 | 19.8 | 334.8 | 19.7 | -1.02 | -80.08 | 0 | 0 | '23/07/05 | 26.5 | +0.05 | +0.19 | 935.1 | 2,491 | 468 | 50 | 1,245 | 50 | 1,249 | 50.2 | +4.29 | +91.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 26.45 | -0.7 | -2.58 | 979.9 | 2,616 | 146 | 14.9 | 390.5 | 14.9 | 389.6 | 14.9 | -0.9 | -61.64 | 0 | 0 | '23/07/03 | 27.15 | 0 | 0 | 1,157 | 3,140 | 368 | 31.8 | 997.5 | 31.8 | 1,000 | 31.9 | +2.71 | +73.64 | 3 | 0.26 | '23/06/30 | 27.15 | -0.25 | -0.91 | 914 | 2,487 | 156 | 17.1 | 425.7 | 17.1 | 424.7 | 17.1 | -0.94 | -59.94 | 0 | 0 | '23/06/29 | 27.4 | -0.45 | -1.62 | 1,030 | 2,823 | 381 | 37 | 1,046 | 37 | 1,047 | 37.1 | +1.61 | +42.26 | 0 | 0 | '23/06/28 | 27.85 | +0.05 | +0.18 | 1,606 | 4,486 | 841 | 52.4 | 2,350 | 52.4 | 2,349 | 52.3 | -1.64 | -19.44 | 0 | 0 | '23/06/27 | 27.8 | -1 | -3.47 | 2,103 | 5,856 | 714 | 34 | 1,991 | 34 | 1,998 | 34.1 | +7.56 | +105.8 | 0 | 0 | '23/06/26 | 28.8 | -0.55 | -1.87 | 4,306 | 12,456 | 2,241 | 52 | 6,500 | 52.2 | 6,522 | 52.4 | +22.22 | +99.17 | 3 | 0.07 | '23/06/21 | 29.35 | +0.45 | +1.56 | 18,429 | 55,672 | 11,544 | 62.6 | 35,096 | 63 | 34,943 | 62.8 | -152.5 | -132.1 | 11 | 0.06 | '23/06/20 | 28.9 | +2.6 | +9.89 | 10,085 | 28,300 | 4,394 | 43.6 | 12,125 | 42.8 | 12,307 | 43.5 | +181.8 | +413.7 | 14 | 0.14 | '23/06/19 | 26.3 | +0.7 | +2.73 | 2,173 | 5,764 | 735 | 33.8 | 1,944 | 33.7 | 1,950 | 33.8 | +5.94 | +80.82 | 0 | 0 | '23/06/16 | 25.6 | +0.2 | +0.79 | 633 | 1,629 | 253 | 40 | 650.7 | 39.9 | 650.3 | 39.9 | -0.47 | -18.58 | 0 | 0 | '23/06/15 | 25.4 | -0.1 | -0.39 | 430.5 | 1,090 | 95 | 22.1 | 240.6 | 22.1 | 240.6 | 22.1 | -0.02 | -1.579 | 0 | 0 | '23/06/14 | 25.5 | -0.45 | -1.73 | 613.4 | 1,588 | 244 | 39.8 | 633.9 | 39.9 | 634.8 | 40 | +0.89 | +36.48 | 0 | 0 | '23/06/13 | 25.95 | +0.5 | +1.96 | 568.4 | 1,468 | 200 | 35.2 | 515.3 | 35.1 | 516.2 | 35.2 | +0.86 | +42.75 | 0 | 0 | '23/06/12 | 25.45 | -1.15 | -4.32 | 1,136 | 2,931 | 241 | 21.2 | 620.9 | 21.2 | 627.4 | 21.4 | +6.42 | +266.4 | 0 | 0 | '23/06/09 | 26.6 | -0.05 | -0.19 | 2,162 | 5,736 | 969 | 44.8 | 2,570 | 44.8 | 2,575 | 44.9 | +4.79 | +49.43 | 2 | 0.09 | '23/06/08 | 26.65 | +0.6 | +2.3 | 5,057 | 13,656 | 2,338 | 46.2 | 6,299 | 46.1 | 6,311 | 46.2 | +11.49 | +49.14 | 6 | 0.12 | '23/06/07 | 26.05 | +0.25 | +0.97 | 1,724 | 4,513 | 614 | 35.6 | 1,607 | 35.6 | 1,606 | 35.6 | -0.35 | -5.782 | 3 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 25.8 | +0.65 | +2.58 | 1,588 | 4,082 | 623 | 39.2 | 1,598 | 39.2 | 1,602 | 39.3 | +3.8 | +61.08 | 0 | 0 | '23/06/05 | 25.15 | +0.2 | +0.8 | 369.9 | 930.7 | 66 | 17.8 | 166.3 | 17.9 | 166 | 17.8 | -0.31 | -46.97 | 0 | 0 | '23/06/02 | 24.95 | -0.25 | -0.99 | 706.1 | 1,773 | 191 | 27 | 479.9 | 27.1 | 480.7 | 27.1 | +0.85 | +44.5 | 0 | 0 | '23/06/01 | 25.2 | +0.1 | +0.4 | 1,640 | 4,193 | 712 | 43.4 | 1,817 | 43.3 | 1,822 | 43.5 | +4.94 | +69.38 | 2 | 0.12 | '23/05/31 | 25.1 | +0.8 | +3.29 | 1,731 | 4,355 | 632 | 36.5 | 1,586 | 36.4 | 1,589 | 36.5 | +2.64 | +41.77 | 8 | 0.46 | '23/05/30 | 24.3 | -0.1 | -0.41 | 266.5 | 649.1 | 56 | 21 | 136.7 | 21.1 | 136.6 | 21.1 | -0.05 | -8.929 | 0 | 0 | '23/05/29 | 24.4 | -0.15 | -0.61 | 519.9 | 1,273 | 137 | 26.4 | 335.4 | 26.3 | 336.2 | 26.4 | +0.86 | +62.41 | 0 | 0 | '23/05/26 | 24.55 | -1 | -3.91 | 1,511 | 3,757 | 336 | 22.2 | 836.6 | 22.3 | 841.2 | 22.4 | +4.67 | +139 | 2 | 0.13 | '23/05/25 | 25.55 | -1.5 | -5.55 | 3,636 | 9,278 | 1,679 | 46.2 | 4,268 | 46 | 4,299 | 46.3 | +30.82 | +183.5 | 1 | 0.03 | '23/05/24 | 27.05 | +2.05 | +8.2 | 7,928 | 21,167 | 4,454 | 56.2 | 11,837 | 55.9 | 11,919 | 56.3 | +82.22 | +184.6 | 24 | 0.3 | '23/05/23 | 25 | +1.2 | +5.04 | 1,951 | 4,870 | 804 | 41.2 | 2,001 | 41.1 | 2,014 | 41.4 | +13.2 | +164.1 | 2 | 0.1 | '23/05/22 | 23.8 | +0.1 | +0.42 | 291.3 | 696 | 62 | 21.3 | 148 | 21.3 | 148 | 21.3 | +0.04 | +7.258 | 0 | 0 | '23/05/19 | 23.7 | +0.15 | +0.64 | 603 | 1,437 | 198 | 32.8 | 470.4 | 32.7 | 471 | 32.8 | +0.55 | +27.53 | 0 | 0 | '23/05/18 | 23.55 | -0.1 | -0.42 | 167.8 | 395.4 | 16 | 9.53 | 37.66 | 9.52 | 37.9 | 9.58 | +0.24 | +146.9 | 0 | 0 | '23/05/17 | 23.65 | +0.35 | +1.5 | 441.7 | 1,044 | 97 | 22 | 229 | 21.9 | 229.1 | 21.9 | +0.08 | +7.732 | 0 | 0 | '23/05/16 | 23.3 | +0.05 | +0.22 | 292 | 686.3 | 51 | 17.5 | 119.6 | 17.4 | 119.7 | 17.4 | +0.07 | +13.73 | 0 | 0 | '23/05/15 | 23.25 | +0.05 | +0.22 | 215.4 | 502.2 | 37 | 17.2 | 86.25 | 17.2 | 86.29 | 17.2 | +0.04 | +10.81 | 0 | 0 | '23/05/12 | 23.2 | +0.15 | +0.65 | 183.8 | 425.1 | 36 | 19.6 | 83 | 19.5 | 83.3 | 19.6 | +0.3 | +83.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 23.05 | -0.15 | -0.65 | 347.3 | 812.6 | 124 | 35.7 | 289.8 | 35.7 | 290.9 | 35.8 | +1.02 | +82.26 | 0 | 0 | '23/05/10 | 23.2 | +0.05 | +0.22 | 264.8 | 613.9 | 41 | 15.5 | 94.89 | 15.5 | 95.08 | 15.5 | +0.18 | +45.12 | 0 | 0 | '23/05/09 | 23.15 | -0.2 | -0.86 | 219.7 | 508.4 | 23 | 10.5 | 53.3 | 10.5 | 53.45 | 10.5 | +0.16 | +67.39 | 0 | 0 | '23/05/08 | 23.35 | -0.25 | -1.06 | 278 | 650.7 | 28 | 10.1 | 65.46 | 10.1 | 65.75 | 10.1 | +0.28 | +101.8 | 0 | 0 | '23/05/05 | 23.6 | +0.3 | +1.29 | 155.8 | 366.7 | 8 | 5.14 | 18.81 | 5.13 | 18.84 | 5.14 | +0.04 | +43.75 | 0 | 0 | '23/05/04 | 23.3 | -0.05 | -0.21 | 131.9 | 307.6 | 16 | 12.1 | 37.35 | 12.1 | 37.48 | 12.2 | +0.12 | +75 | 0 | 0 | '23/05/03 | 23.35 | -0.3 | -1.27 | 126.8 | 297.7 | 23 | 18.1 | 54.49 | 18.3 | 53.97 | 18.1 | -0.52 | -226.1 | 0 | 0 | '23/05/02 | 23.65 | +0.45 | +1.94 | 161.3 | 378.6 | 15 | 9.3 | 35.09 | 9.27 | 35.37 | 9.34 | +0.28 | +186.7 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|