| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.4 | 12.35 | +0.05 | +0.4% | 0.4% | 12.35 | 12.4 | 12.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 193 | 239.5萬 | 100 | 1.9張/筆 | 12.39元 | 0.67 | 23.4 | 1.94 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 725 | 897萬 | 218 | 3.3張/筆 | 12.37元 | -0.15 (-1.2%) | 連漲連跌: 連2跌→漲 ( +0.05元 / +0.4%) 財報評分: 最新66分 / 平均66分 上市指數: 20213.33 (311.37 / +1.56%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/17 | 12.4 | +0.05 | +0.4 | 193.3 | 239.5 | 9 | 4.66 | 11.16 | 4.66 | 11.16 | 4.66 | 0 | 0 | 0 | 0 | '24/04/16 | 12.35 | -0.15 | -1.2 | 725.2 | 897 | 27 | 3.72 | 33.42 | 3.73 | 33.48 | 3.73 | +0.06 | +22.22 | 0 | 0 | '24/04/15 | 12.5 | -0.05 | -0.4 | 261.1 | 326.4 | 2 | 0.77 | 2.5 | 0.77 | 2.5 | 0.77 | 0 | -25 | 0 | 0 | '24/04/12 | 12.55 | +0.05 | +0.4 | 409.5 | 514.2 | 23 | 5.62 | 28.86 | 5.61 | 28.93 | 5.63 | +0.08 | +32.61 | 0 | 0 | '24/04/11 | 12.5 | -0.05 | -0.4 | 444.2 | 558.2 | 23 | 5.18 | 28.93 | 5.18 | 28.84 | 5.17 | -0.1 | -41.3 | 0 | 0 | '24/04/10 | 12.55 | +0.1 | +0.8 | 213.5 | 266.7 | 2 | 0.94 | 2.5 | 0.94 | 2.51 | 0.94 | +0.01 | +50 | 0 | 0 | '24/04/09 | 12.45 | +0.05 | +0.4 | 208.3 | 259.4 | 3 | 1.44 | 3.74 | 1.44 | 3.74 | 1.44 | 0 | 0 | 0 | 0 | '24/04/08 | 12.4 | -0.05 | -0.4 | 253.7 | 314.8 | 1 | 0.39 | 1.24 | 0.39 | 1.25 | 0.4 | 0 | +50 | 0 | 0 | '24/04/03 | 12.45 | 0 | 0 | 196.4 | 243.9 | 1 | 0.51 | 1.25 | 0.51 | 1.25 | 0.51 | 0 | 0 | 0 | 0 | '24/04/02 | 12.45 | +0.05 | +0.4 | 328.5 | 408.4 | 16 | 4.87 | 19.86 | 4.86 | 19.94 | 4.88 | +0.08 | +50 | 0 | 0 | '24/04/01 | 12.4 | 0 | 0 | 236.6 | 294.1 | 11 | 4.65 | 13.66 | 4.64 | 13.68 | 4.65 | +0.02 | +22.73 | 0 | 0 | '24/03/29 | 12.4 | -0.1 | -0.8 | 516.4 | 640.4 | 18 | 3.49 | 22.28 | 3.48 | 22.36 | 3.49 | +0.08 | +44.44 | 0 | 0 | '24/03/28 | 12.5 | 0 | 0 | 112.1 | 140.2 | 3 | 2.68 | 3.76 | 2.68 | 3.76 | 2.68 | 0 | +16.67 | 0 | 0 | '24/03/27 | 12.5 | +0.1 | +0.81 | 381.1 | 476.6 | 10 | 2.62 | 12.46 | 2.61 | 12.5 | 2.62 | +0.04 | +40 | 0 | 0 | '24/03/26 | 12.4 | -0.05 | -0.4 | 159.3 | 198.3 | 10 | 6.28 | 12.45 | 6.28 | 12.44 | 6.27 | -0.01 | -10 | 0 | 0 | '24/03/25 | 12.45 | +0.05 | +0.4 | 367.7 | 455.9 | 9 | 2.45 | 11.14 | 2.44 | 11.17 | 2.45 | +0.04 | +38.89 | 0 | 0 | '24/03/22 | 12.4 | 0 | 0 | 165.6 | 205.5 | 5 | 3.02 | 6.2 | 3.02 | 6.2 | 3.02 | 0 | 0 | 0 | 0 | '24/03/21 | 12.4 | -0.05 | -0.4 | 270.7 | 335.9 | 7 | 2.59 | 8.68 | 2.58 | 8.71 | 2.59 | +0.04 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/20 | 12.45 | 0 | 0 | 228.6 | 283.9 | 4 | 1.75 | 4.96 | 1.75 | 4.96 | 1.75 | 0 | 0 | 0 | 0 | '24/03/19 | 12.45 | +0.05 | +0.4 | 110.8 | 137.6 | 2 | 1.8 | 2.48 | 1.81 | 2.49 | 1.81 | 0 | +25 | 0 | 0 | '24/03/18 | 12.4 | 0 | 0 | 165 | 205.5 | 29 | 17.6 | 36.2 | 17.6 | 36.02 | 17.5 | -0.18 | -63.79 | 0 | 0 | '24/03/15 | 12.4 | -0.05 | -0.4 | 136.9 | 170.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/14 | 12.45 | +0.05 | +0.4 | 174 | 216.3 | 7 | 4.02 | 8.71 | 4.03 | 8.72 | 4.03 | +0.02 | +21.43 | 0 | 0 | '24/03/13 | 12.4 | -0.05 | -0.4 | 202 | 250.7 | 6 | 2.97 | 7.45 | 2.97 | 7.46 | 2.98 | +0.01 | +16.67 | 0 | 0 | '24/03/12 | 12.45 | +0.05 | +0.4 | 174.9 | 218 | 20 | 11.4 | 24.9 | 11.4 | 24.93 | 11.4 | +0.04 | +17.5 | 0 | 0 | '24/03/11 | 12.4 | +0.05 | +0.4 | 229 | 283.9 | 21 | 9.17 | 25.98 | 9.15 | 26.1 | 9.19 | +0.12 | +54.76 | 0 | 0 | '24/03/08 | 12.35 | -0.1 | -0.8 | 441.7 | 547.5 | 15 | 3.4 | 18.55 | 3.39 | 18.62 | 3.4 | +0.08 | +50 | 0 | 0 | '24/03/07 | 12.45 | -0.05 | -0.4 | 201.5 | 251.3 | 11 | 5.46 | 13.72 | 5.46 | 13.75 | 5.47 | +0.02 | +22.73 | 0 | 0 | '24/03/06 | 12.5 | 0 | 0 | 183.8 | 230 | 2 | 1.09 | 2.5 | 1.09 | 2.51 | 1.09 | +0.01 | +50 | 0 | 0 | '24/03/05 | 12.5 | 0 | 0 | 240.4 | 301.2 | 9 | 3.74 | 11.25 | 3.74 | 11.3 | 3.75 | +0.04 | +50 | 0 | 0 | '24/03/04 | 12.5 | 0 | 0 | 141.2 | 177 | 3 | 2.12 | 3.76 | 2.12 | 3.77 | 2.13 | +0.02 | +50 | 0 | 0 | '24/03/01 | 12.5 | 0 | 0 | 120.2 | 150.3 | 7 | 5.82 | 8.75 | 5.82 | 8.78 | 5.84 | +0.03 | +42.86 | 0 | 0 | '24/02/29 | 12.5 | 0 | 0 | 193.1 | 241.8 | 12 | 6.22 | 15 | 6.21 | 15.06 | 6.23 | +0.06 | +45.83 | 0 | 0 | '24/02/27 | 12.5 | -0.1 | -0.79 | 100.9 | 126.5 | 8 | 7.93 | 10.01 | 7.91 | 10.05 | 7.95 | +0.04 | +50 | 0 | 0 | '24/02/26 | 12.6 | +0.05 | +0.4 | 106.7 | 134.4 | 10 | 9.37 | 12.58 | 9.36 | 12.6 | 9.37 | +0.02 | +25 | 0 | 0 | '24/02/23 | 12.55 | -0.1 | -0.79 | 165.2 | 208.1 | 13 | 7.87 | 16.39 | 7.88 | 16.36 | 7.87 | -0.02 | -19.23 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/22 | 12.65 | +0.05 | +0.4 | 124.3 | 156.9 | 10 | 8.04 | 12.59 | 8.02 | 12.64 | 8.05 | +0.05 | +45 | 0 | 0 | '24/02/21 | 12.6 | 0 | 0 | 104.5 | 131.7 | 6 | 5.74 | 7.54 | 5.73 | 7.56 | 5.74 | +0.02 | +25 | 0 | 0 | '24/02/20 | 12.6 | 0 | 0 | 94.33 | 118.9 | 6 | 6.36 | 7.54 | 6.34 | 7.57 | 6.37 | +0.04 | +58.33 | 0 | 0 | '24/02/19 | 12.6 | +0.05 | +0.4 | 299.1 | 375.2 | 75 | 25.1 | 93.78 | 25 | 94.34 | 25.1 | +0.55 | +73.33 | 0 | 0 | '24/02/16 | 12.55 | 0 | 0 | 161.3 | 202 | 4 | 2.48 | 5 | 2.48 | 5.01 | 2.48 | +0.01 | +25 | 0 | 0 | '24/02/15 | 12.55 | 0 | 0 | 153.4 | 192.3 | 20 | 13 | 25.1 | 13 | 25.1 | 13.1 | 0 | +2.5 | 0 | 0 | '24/02/05 | 12.55 | -0.1 | -0.79 | 99.7 | 125.2 | 2 | 2.01 | 2.52 | 2.01 | 2.52 | 2.01 | 0 | +25 | 0 | 0 | '24/02/02 | 12.65 | 0 | 0 | 70.57 | 89.5 | 8 | 11.3 | 10.14 | 11.3 | 10.15 | 11.3 | 0 | +6.25 | 0 | 0 | '24/02/01 | 12.65 | +0.1 | +0.8 | 75.6 | 95.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/31 | 12.55 | -0.1 | -0.79 | 105.1 | 132.4 | 4 | 3.81 | 5.04 | 3.81 | 5.06 | 3.82 | +0.02 | +50 | 0 | 0 | '24/01/30 | 12.65 | -0.1 | -0.78 | 59.57 | 75.37 | 3 | 5.04 | 3.79 | 5.03 | 3.8 | 5.04 | 0 | +16.67 | 0 | 0 | '24/01/29 | 12.75 | +0.05 | +0.39 | 71.9 | 91.13 | 7 | 9.74 | 8.82 | 9.68 | 8.9 | 9.76 | +0.08 | +107.1 | 0 | 0 | '24/01/26 | 12.7 | -0.05 | -0.39 | 98.75 | 125.7 | 13 | 13.2 | 16.49 | 13.1 | 16.55 | 13.2 | +0.06 | +46.15 | 0 | 0 | '24/01/25 | 12.75 | +0.2 | +1.59 | 381.6 | 483.9 | 12 | 3.14 | 15.12 | 3.12 | 15.3 | 3.16 | +0.18 | +145.8 | 0 | 0 | '24/01/24 | 12.55 | +0.1 | +0.8 | 83.81 | 104.9 | 5 | 5.97 | 6.26 | 5.97 | 6.28 | 5.98 | +0.02 | +30 | 0 | 0 | '24/01/23 | 12.45 | 0 | 0 | 57.55 | 71.7 | 1 | 1.74 | 1.25 | 1.74 | 1.25 | 1.74 | 0 | 0 | 0 | 0 | '24/01/22 | 12.45 | 0 | 0 | 64.98 | 81.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/19 | 12.45 | +0.05 | +0.4 | 65.22 | 81.05 | 2 | 3.07 | 2.48 | 3.06 | 2.49 | 3.07 | +0.01 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/18 | 12.4 | -0.05 | -0.4 | 310.8 | 386.2 | 11 | 3.54 | 13.64 | 3.53 | 13.64 | 3.53 | 0 | +4.545 | 0 | 0 | '24/01/17 | 12.45 | -0.15 | -1.19 | 557.3 | 695.6 | 49 | 8.79 | 61.24 | 8.81 | 61.1 | 8.78 | -0.15 | -30.61 | 0 | 0 | '24/01/16 | 12.6 | -0.1 | -0.79 | 263.6 | 333.7 | 4 | 1.52 | 5.08 | 1.52 | 5.06 | 1.52 | -0.02 | -37.5 | 0 | 0 | '24/01/15 | 12.7 | -0.1 | -0.78 | 289.8 | 369.6 | 31 | 10.7 | 39.52 | 10.7 | 39.62 | 10.7 | +0.1 | +30.65 | 0 | 0 | '24/01/12 | 12.8 | -0.05 | -0.39 | 219.4 | 281.2 | 4 | 1.82 | 5.13 | 1.82 | 5.12 | 1.82 | 0 | -12.5 | 0 | 0 | '24/01/11 | 12.85 | +0.05 | +0.39 | 152.7 | 196.4 | 56 | 36.7 | 72.17 | 36.7 | 71.9 | 36.6 | -0.28 | -49.11 | 0 | 0 | '24/01/10 | 12.8 | -0.05 | -0.39 | 155.5 | 199.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 12.85 | -0.05 | -0.39 | 111.1 | 143.1 | 5 | 4.5 | 6.48 | 4.53 | 6.42 | 4.49 | -0.05 | -100 | 0 | 0 | '24/01/08 | 12.9 | +0.05 | +0.39 | 81.05 | 104.5 | 4 | 4.94 | 5.16 | 4.94 | 5.16 | 4.94 | 0 | 0 | 0 | 0 | '24/01/05 | 12.85 | +0.05 | +0.39 | 141 | 180.8 | 5 | 3.55 | 6.42 | 3.55 | 6.42 | 3.55 | 0 | +10 | 0 | 0 | '24/01/04 | 12.8 | -0.1 | -0.78 | 184.6 | 236.8 | 3 | 1.62 | 3.85 | 1.63 | 3.85 | 1.63 | 0 | 0 | 0 | 0 | '24/01/03 | 12.9 | -0.1 | -0.77 | 83.52 | 108 | 2 | 2.39 | 2.58 | 2.39 | 2.6 | 2.41 | +0.02 | +75 | 0 | 0 | '24/01/02 | 13 | 0 | 0 | 88.69 | 115.4 | 1 | 1.13 | 1.3 | 1.13 | 1.3 | 1.13 | 0 | +50 | 0 | 0 | '23/12/29 | 13 | +0.1 | +0.78 | 661.6 | 863.3 | 204 | 30.8 | 267.2 | 31 | 265.6 | 30.8 | -1.68 | -82.35 | 1 | 0.15 | '23/12/28 | 12.9 | -0.05 | -0.39 | 92.55 | 119 | 2 | 2.16 | 2.56 | 2.16 | 2.58 | 2.16 | +0.01 | +50 | 0 | 0 | '23/12/27 | 12.95 | -0.05 | -0.38 | 112.9 | 145.5 | 5 | 4.43 | 6.44 | 4.42 | 6.47 | 4.45 | +0.04 | +70 | 0 | 0 | '23/12/26 | 13 | +0.15 | +1.17 | 129.3 | 167.4 | 2 | 1.55 | 2.56 | 1.53 | 2.59 | 1.55 | +0.03 | +150 | 0 | 0 | '23/12/25 | 12.85 | 0 | 0 | 95.48 | 122.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/22 | 12.85 | 0 | 0 | 62.72 | 80.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 12.85 | -0.1 | -0.77 | 98.24 | 126.6 | 1 | 1.02 | 1.28 | 1.01 | 1.29 | 1.02 | 0 | +50 | 0 | 0 | '23/12/20 | 12.95 | +0.1 | +0.78 | 137.3 | 177.4 | 9 | 6.56 | 11.64 | 6.56 | 11.62 | 6.55 | -0.01 | -11.11 | 0 | 0 | '23/12/19 | 12.85 | -0.1 | -0.77 | 85.74 | 110.2 | 1 | 1.17 | 1.28 | 1.17 | 1.28 | 1.17 | 0 | 0 | 0 | 0 | '23/12/18 | 12.95 | -0.15 | -1.15 | 175.7 | 228.7 | 8 | 4.55 | 10.4 | 4.55 | 10.4 | 4.55 | 0 | -6.25 | 0 | 0 | '23/12/15 | 13.1 | +0.35 | +2.75 | 337.4 | 438.1 | 5 | 1.48 | 6.46 | 1.47 | 6.52 | 1.49 | +0.06 | +130 | 0 | 0 | '23/12/14 | 12.75 | +0.05 | +0.39 | 67.43 | 86.1 | 1 | 1.48 | 1.27 | 1.48 | 1.27 | 1.48 | 0 | 0 | 0 | 0 | '23/12/13 | 12.7 | -0.1 | -0.78 | 209.4 | 266.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/12 | 12.8 | -0.05 | -0.39 | 173.2 | 221.2 | 4 | 2.31 | 5.11 | 2.31 | 5.12 | 2.32 | +0.02 | +50 | 0 | 0 | '23/12/11 | 12.85 | -0.1 | -0.77 | 230.6 | 295.8 | 3 | 1.3 | 3.85 | 1.3 | 3.84 | 1.3 | 0 | -16.67 | 0 | 0 | '23/12/08 | 12.95 | 0 | 0 | 90.67 | 117.1 | 2 | 2.21 | 2.58 | 2.2 | 2.58 | 2.2 | 0 | 0 | 0 | 0 | '23/12/07 | 12.95 | 0 | 0 | 132.8 | 171.7 | 1 | 0.75 | 1.3 | 0.75 | 1.3 | 0.75 | 0 | 0 | 0 | 0 | '23/12/06 | 12.95 | -0.05 | -0.38 | 323.5 | 420.5 | 21 | 6.49 | 27.29 | 6.49 | 27.4 | 6.52 | +0.11 | +52.38 | 0 | 0 | '23/12/05 | 13 | +0.1 | +0.78 | 158 | 204.5 | 3 | 1.9 | 3.88 | 1.89 | 3.9 | 1.9 | +0.02 | +66.67 | 0 | 0 | '23/12/04 | 12.9 | +0.05 | +0.39 | 171 | 220.8 | 5 | 2.92 | 6.42 | 2.91 | 6.46 | 2.92 | +0.03 | +60 | 0 | 0 | '23/12/01 | 12.85 | -0.05 | -0.39 | 115.7 | 149.3 | 1 | 0.86 | 1.29 | 0.86 | 1.29 | 0.86 | 0 | 0 | 0 | 0 | '23/11/30 | 12.9 | 0 | 0 | 160.6 | 207.7 | 16 | 9.96 | 20.67 | 9.95 | 20.71 | 9.97 | +0.04 | +25 | 0 | 0 | '23/11/29 | 12.9 | -0.1 | -0.77 | 215.6 | 278.5 | 4 | 1.86 | 5.16 | 1.85 | 5.16 | 1.85 | 0 | +12.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/28 | 13 | +0.15 | +1.17 | 187.5 | 243.1 | 10 | 5.33 | 12.95 | 5.33 | 12.92 | 5.31 | -0.03 | -35 | 0 | 0 | '23/11/27 | 12.85 | -0.25 | -1.91 | 921.4 | 1,189 | 70 | 7.6 | 90.5 | 7.61 | 90.28 | 7.59 | -0.22 | -30.71 | 0 | 0 | '23/11/24 | 13.1 | -0.25 | -1.87 | 347 | 457.3 | 24 | 6.92 | 31.72 | 6.93 | 31.7 | 6.93 | -0.02 | -6.25 | 0 | 0 | '23/11/23 | 13.35 | +0.1 | +0.75 | 593.9 | 792.5 | 134 | 22.6 | 178.9 | 22.6 | 179.4 | 22.6 | +0.52 | +39.18 | 0 | 0 | '23/11/22 | 13.25 | +0.25 | +1.92 | 2,779 | 3,759 | 792 | 28.5 | 1,068 | 28.4 | 1,068 | 28.4 | -0.7 | -8.838 | 11 | 0.4 | '23/11/21 | 13 | 0 | 0 | 273.6 | 356.3 | 21 | 7.68 | 27.3 | 7.66 | 27.43 | 7.7 | +0.12 | +59.52 | 0 | 0 | '23/11/20 | 13 | -0.2 | -1.52 | 430.4 | 558.9 | 47 | 10.9 | 61.06 | 10.9 | 61.14 | 10.9 | +0.08 | +17.02 | 0 | 0 | '23/11/17 | 13.2 | +0.3 | +2.33 | 1,404 | 1,848 | 395 | 28.1 | 519 | 28.1 | 522 | 28.3 | +3.06 | +77.34 | 0 | 0 | '23/11/16 | 12.9 | +0.15 | +1.18 | 506.4 | 653 | 66 | 13 | 85.11 | 13 | 85.12 | 13 | +0.02 | +2.273 | 0 | 0 | '23/11/15 | 12.75 | +0.15 | +1.19 | 350.6 | 445.9 | 19 | 5.42 | 24.1 | 5.41 | 24.2 | 5.43 | +0.1 | +50 | 0 | 0 | '23/11/14 | 12.6 | +0.05 | +0.4 | 222.4 | 280.1 | 9 | 4.05 | 11.32 | 4.04 | 11.34 | 4.05 | +0.02 | +27.78 | 0 | 0 | '23/11/13 | 12.55 | +0.1 | +0.8 | 155.6 | 194.9 | 5 | 3.21 | 6.26 | 3.21 | 6.27 | 3.22 | +0.01 | +20 | 0 | 0 | '23/11/10 | 12.45 | +0.1 | +0.81 | 296.9 | 369.9 | 29 | 9.77 | 35.94 | 9.72 | 36.12 | 9.77 | +0.18 | +62.07 | 0 | 0 | '23/11/09 | 12.35 | +0.05 | +0.41 | 86.14 | 106.3 | 5 | 5.8 | 6.16 | 5.79 | 6.18 | 5.81 | +0.02 | +40 | 0 | 0 | '23/11/08 | 12.3 | -0.05 | -0.4 | 165.3 | 204.2 | 10 | 6.05 | 12.34 | 6.04 | 12.36 | 6.05 | +0.02 | +20 | 0 | 0 | '23/11/07 | 12.35 | -0.05 | -0.4 | 338 | 420.6 | 74 | 21.9 | 92.26 | 21.9 | 91.9 | 21.8 | -0.37 | -50 | 0 | 0 | '23/11/06 | 12.4 | +0.05 | +0.4 | 408.5 | 505.2 | 50 | 12.2 | 61.74 | 12.2 | 61.85 | 12.2 | +0.11 | +22 | 0 | 0 | '23/11/03 | 12.35 | +0.1 | +0.82 | 229.6 | 282.3 | 11 | 4.79 | 13.52 | 4.79 | 13.54 | 4.8 | +0.02 | +22.73 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/02 | 12.25 | +0.05 | +0.41 | 197.6 | 242.1 | 6 | 3.04 | 7.35 | 3.04 | 7.35 | 3.04 | 0 | 0 | 0 | 0 | '23/11/01 | 12.2 | +0.15 | +1.24 | 279.5 | 340.8 | 37 | 13.2 | 45.12 | 13.2 | 45.07 | 13.2 | -0.04 | -12.16 | 1 | 0.36 | '23/10/31 | 12.05 | -0.05 | -0.41 | 120 | 145.6 | 5 | 4.17 | 6.05 | 4.16 | 6.06 | 4.16 | +0.01 | +20 | 0 | 0 | '23/10/30 | 12.1 | 0 | 0 | 90.49 | 109.6 | 2 | 2.21 | 2.42 | 2.21 | 2.42 | 2.21 | 0 | 0 | 0 | 0 | '23/10/27 | 12.1 | +0.05 | +0.41 | 148 | 178.8 | 5 | 3.38 | 6.04 | 3.37 | 6.06 | 3.39 | +0.02 | +40 | 0 | 0 | '23/10/26 | 12.05 | -0.1 | -0.82 | 193.2 | 233.3 | 3 | 1.55 | 3.64 | 1.56 | 3.64 | 1.56 | 0 | 0 | 0 | 0 | '23/10/25 | 12.15 | +0.05 | +0.41 | 74.11 | 90.28 | 2 | 2.7 | 2.43 | 2.69 | 2.44 | 2.7 | +0.01 | +50 | 0 | 0 | '23/10/24 | 12.1 | +0.05 | +0.41 | 65.81 | 79.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 12.05 | -0.05 | -0.41 | 237.6 | 287.3 | 24 | 10.1 | 28.94 | 10.1 | 29.07 | 10.1 | +0.13 | +54.17 | 0 | 0 | '23/10/20 | 12.1 | -0.05 | -0.41 | 296.5 | 357.5 | 30 | 10.1 | 36.15 | 10.1 | 36.18 | 10.1 | +0.04 | +11.67 | 0 | 0 | '23/10/19 | 12.15 | +0.05 | +0.41 | 146.1 | 176.9 | 5 | 3.42 | 6.06 | 3.42 | 6.08 | 3.44 | +0.02 | +40 | 0 | 0 | '23/10/18 | 12.1 | -0.15 | -1.22 | 294.7 | 358.6 | 16 | 5.43 | 19.45 | 5.42 | 19.48 | 5.43 | +0.04 | +21.88 | 0 | 0 | '23/10/17 | 12.25 | -0.05 | -0.41 | 197.1 | 241.8 | 16 | 8.12 | 19.63 | 8.12 | 19.69 | 8.14 | +0.06 | +37.5 | 0 | 0 | '23/10/16 | 12.3 | 0 | 0 | 93.42 | 115 | 4 | 4.28 | 4.92 | 4.28 | 4.92 | 4.28 | 0 | -12.5 | 0 | 0 | '23/10/13 | 12.3 | 0 | 0 | 219.7 | 271.4 | 34 | 15.5 | 41.9 | 15.4 | 42.03 | 15.5 | +0.14 | +39.71 | 0 | 0 | '23/10/12 | 12.3 | 0 | 0 | 372.9 | 458.7 | 25 | 6.7 | 30.7 | 6.69 | 30.82 | 6.72 | +0.12 | +50 | 0 | 0 | '23/10/11 | 12.3 | -0.1 | -0.81 | 295 | 363.4 | 26 | 8.82 | 32.15 | 8.85 | 32.06 | 8.82 | -0.09 | -34.62 | 0 | 0 | '23/10/06 | 12.4 | 0 | 0 | 173 | 215.9 | 15 | 8.67 | 18.7 | 8.66 | 18.72 | 8.67 | +0.01 | +6.667 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/05 | 12.4 | +0.1 | +0.81 | 158.1 | 195.8 | 23 | 14.5 | 28.38 | 14.5 | 28.56 | 14.6 | +0.18 | +76.09 | 0 | 0 | '23/10/04 | 12.3 | -0.15 | -1.2 | 294.5 | 362.4 | 5 | 1.7 | 6.14 | 1.69 | 6.15 | 1.7 | +0.01 | +20 | 0 | 0 | '23/10/03 | 12.45 | +0.05 | +0.4 | 118.6 | 147.4 | 24 | 20.2 | 29.78 | 20.2 | 29.73 | 20.2 | -0.04 | -18.75 | 0 | 0 | '23/10/02 | 12.4 | +0.05 | +0.4 | 125.5 | 155.4 | 6 | 4.78 | 7.44 | 4.78 | 7.44 | 4.79 | 0 | +8.333 | 0 | 0 | '23/09/28 | 12.35 | 0 | 0 | 132.8 | 164.1 | 21 | 15.8 | 25.96 | 15.8 | 25.99 | 15.8 | +0.03 | +11.9 | 0 | 0 | '23/09/27 | 12.35 | 0 | 0 | 129.4 | 159.4 | 8 | 6.18 | 9.85 | 6.18 | 9.86 | 6.19 | +0.02 | +18.75 | 0 | 0 | '23/09/26 | 12.35 | -0.05 | -0.4 | 128.7 | 159.5 | 10 | 7.77 | 12.35 | 7.74 | 12.4 | 7.77 | +0.05 | +50 | 0 | 0 | '23/09/25 | 12.4 | +0.05 | +0.4 | 76.74 | 95.14 | 11 | 14.3 | 13.62 | 14.3 | 13.64 | 14.3 | +0.02 | +18.18 | 0 | 0 | '23/09/22 | 12.35 | +0.1 | +0.82 | 261.9 | 322.3 | 19 | 7.25 | 23.34 | 7.24 | 23.45 | 7.28 | +0.12 | +60.53 | 0 | 0 | '23/09/21 | 12.25 | -0.1 | -0.81 | 687.9 | 843 | 8 | 1.16 | 9.82 | 1.16 | 9.86 | 1.17 | +0.04 | +56.25 | 0 | 0 | '23/09/20 | 12.35 | -0.1 | -0.8 | 189.3 | 234.3 | 4 | 2.11 | 4.95 | 2.11 | 4.95 | 2.11 | 0 | 0 | 0 | 0 | '23/09/19 | 12.45 | 0 | 0 | 97.59 | 121.2 | 2 | 2.05 | 2.49 | 2.05 | 2.48 | 2.05 | 0 | -25 | 0 | 0 | '23/09/18 | 12.45 | 0 | 0 | 71.56 | 89.26 | 4 | 5.59 | 4.98 | 5.58 | 5 | 5.6 | +0.02 | +50 | 0 | 0 | '23/09/15 | 12.45 | -0.05 | -0.4 | 104.8 | 130.8 | 5 | 4.77 | 6.24 | 4.77 | 6.26 | 4.78 | +0.02 | +40 | 0 | 0 | '23/09/14 | 12.5 | +0.05 | +0.4 | 192.1 | 240 | 33 | 17.2 | 41.23 | 17.2 | 41.36 | 17.2 | +0.12 | +37.88 | 0 | 0 | '23/09/13 | 12.45 | +0.05 | +0.4 | 465.3 | 582.2 | 29 | 6.23 | 36.35 | 6.24 | 36.42 | 6.25 | +0.06 | +22.41 | 1 | 0.21 | '23/09/12 | 12.4 | 0 | 0 | 329 | 408.5 | 28 | 8.51 | 34.78 | 8.51 | 34.83 | 8.53 | +0.06 | +19.64 | 0 | 0 | '23/09/11 | 12.65 | -0.1 | -0.78 | 588.5 | 743.8 | 22 | 3.74 | 27.9 | 3.75 | 27.86 | 3.75 | -0.04 | -15.91 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/08 | 12.75 | -0.05 | -0.39 | 303.9 | 386.7 | 11 | 3.62 | 14 | 3.62 | 14.04 | 3.63 | +0.03 | +27.27 | 0 | 0 | '23/09/07 | 12.8 | -0.1 | -0.78 | 293.5 | 376.1 | 7 | 2.38 | 8.98 | 2.39 | 8.98 | 2.39 | 0 | 0 | 0 | 0 | '23/09/06 | 12.9 | 0 | 0 | 171.9 | 222.2 | 12 | 6.98 | 15.52 | 6.99 | 15.52 | 6.99 | 0 | 0 | 0 | 0 | '23/09/05 | 12.9 | 0 | 0 | 317.8 | 411.5 | 43 | 13.5 | 55.64 | 13.5 | 55.6 | 13.5 | -0.04 | -10.47 | 0 | 0 | '23/09/04 | 12.9 | -0.05 | -0.39 | 164.4 | 212.7 | 4 | 2.43 | 5.16 | 2.43 | 5.17 | 2.43 | 0 | +12.5 | 0 | 0 | '23/09/01 | 12.95 | +0.1 | +0.78 | 314.7 | 408 | 23 | 7.31 | 29.74 | 7.29 | 29.84 | 7.31 | +0.1 | +45.65 | 0 | 0 | '23/08/31 | 12.85 | -0.05 | -0.39 | 118.5 | 152.3 | 16 | 13.5 | 20.6 | 13.5 | 20.57 | 13.5 | -0.02 | -15.62 | 0 | 0 | '23/08/30 | 12.9 | +0.1 | +0.78 | 379.7 | 490.5 | 11 | 2.9 | 14.18 | 2.89 | 14.23 | 2.9 | +0.06 | +50 | 0 | 0 | '23/08/29 | 12.8 | +0.05 | +0.39 | 137.5 | 175.6 | 24 | 17.5 | 30.72 | 17.5 | 30.63 | 17.4 | -0.08 | -35.42 | 0 | 0 | '23/08/28 | 12.75 | -0.2 | -1.54 | 372.8 | 479.1 | 76 | 20.4 | 98.06 | 20.5 | 97.6 | 20.4 | -0.46 | -61.18 | 0 | 0 | '23/08/25 | 12.95 | +0.25 | +1.97 | 1,325 | 1,731 | 558 | 42.1 | 729.8 | 42.2 | 728.6 | 42.1 | -1.18 | -21.15 | 0 | 0 | '23/08/24 | 12.7 | -0.15 | -1.17 | 194.2 | 247.1 | 18 | 9.27 | 22.94 | 9.28 | 22.96 | 9.29 | +0.02 | +11.11 | 0 | 0 | '23/08/23 | 12.85 | +0.15 | +1.18 | 350.2 | 448.5 | 36 | 10.3 | 45.85 | 10.2 | 46.16 | 10.3 | +0.3 | +84.72 | 0 | 0 | '23/08/22 | 12.7 | -0.05 | -0.39 | 110.8 | 140.7 | 1 | 0.9 | 1.27 | 0.9 | 1.27 | 0.9 | 0 | 0 | 0 | 0 | '23/08/21 | 12.75 | +0.15 | +1.19 | 111.3 | 141.2 | 7 | 6.29 | 8.86 | 6.28 | 8.9 | 6.3 | +0.04 | +57.14 | 0 | 0 | '23/08/18 | 12.6 | -0.15 | -1.18 | 257.8 | 326.3 | 38 | 14.7 | 48.04 | 14.7 | 48.11 | 14.7 | +0.08 | +19.74 | 0 | 0 | '23/08/17 | 12.75 | +0.15 | +1.19 | 326.7 | 414.8 | 53 | 16.2 | 67.06 | 16.2 | 67.36 | 16.2 | +0.29 | +54.72 | 0 | 0 | '23/08/16 | 12.6 | 0 | 0 | 261.3 | 328.2 | 33 | 12.6 | 41.36 | 12.6 | 41.55 | 12.7 | +0.19 | +57.58 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/15 | 12.6 | +0.05 | +0.4 | 129 | 162.6 | 8 | 6.2 | 10.06 | 6.19 | 10.09 | 6.2 | +0.02 | +25 | 0 | 0 | '23/08/14 | 12.55 | -0.25 | -1.95 | 726.9 | 914.8 | 38 | 5.23 | 47.88 | 5.23 | 48.18 | 5.27 | +0.29 | +77.63 | 0 | 0 | '23/08/11 | 12.8 | +0.15 | +1.19 | 703.2 | 902.6 | 67 | 9.53 | 85.4 | 9.46 | 85.74 | 9.5 | +0.35 | +52.24 | 0 | 0 | '23/08/10 | 12.65 | -0.25 | -1.94 | 622.5 | 792.6 | 34 | 5.46 | 43.39 | 5.47 | 43.29 | 5.46 | -0.1 | -29.41 | 0 | 0 | '23/08/09 | 12.9 | +0.05 | +0.39 | 262.6 | 339.5 | 20 | 7.61 | 25.88 | 7.62 | 25.84 | 7.61 | -0.04 | -22.5 | 0 | 0 | '23/08/08 | 12.85 | -0.15 | -1.15 | 399.1 | 516 | 72 | 18 | 93.36 | 18.1 | 92.78 | 18 | -0.58 | -80.56 | 0 | 0 | '23/08/07 | 13 | +0.15 | +1.17 | 393.5 | 506.8 | 27 | 6.86 | 34.73 | 6.85 | 34.66 | 6.84 | -0.06 | -24.07 | 0 | 0 | '23/08/04 | 12.85 | +0.15 | +1.18 | 646.7 | 831.9 | 117 | 18.1 | 150 | 18 | 150.6 | 18.1 | +0.62 | +52.99 | 0 | 0 | '23/08/02 | 12.7 | -0.3 | -2.31 | 817.6 | 1,048 | 88 | 10.8 | 112.6 | 10.7 | 113.4 | 10.8 | +0.81 | +92.05 | 0 | 0 | '23/08/01 | 13 | +0.05 | +0.39 | 292.9 | 379.9 | 36 | 12.3 | 46.74 | 12.3 | 46.72 | 12.3 | -0.02 | -6.944 | 0 | 0 | '23/07/31 | 12.95 | -0.05 | -0.38 | 361.6 | 471.7 | 63 | 17.4 | 82.16 | 17.4 | 82.1 | 17.4 | -0.06 | -9.524 | 0 | 0 | '23/07/28 | 13 | -0.1 | -0.76 | 474.1 | 619 | 40 | 8.44 | 52.44 | 8.47 | 52.25 | 8.44 | -0.19 | -47.5 | 0 | 0 | '23/07/27 | 13.1 | +0.15 | +1.16 | 426.5 | 559.5 | 47 | 11 | 61.66 | 11 | 61.57 | 11 | -0.09 | -19.15 | 0 | 0 | '23/07/26 | 12.95 | +0.05 | +0.39 | 660.5 | 854.8 | 94 | 14.2 | 121.3 | 14.2 | 121.9 | 14.3 | +0.6 | +64.36 | 1 | 0.15 | '23/07/25 | 12.9 | 0 | 0 | 447.5 | 580 | 92 | 20.6 | 119.2 | 20.5 | 119.2 | 20.6 | +0.06 | +7.065 | 0 | 0 | '23/07/24 | 12.9 | -0.3 | -2.27 | 1,063 | 1,370 | 125 | 11.8 | 161.3 | 11.8 | 162 | 11.8 | +0.68 | +54 | 0 | 0 | '23/07/21 | 13.2 | -0.3 | -2.22 | 598.1 | 797.2 | 79 | 13.2 | 106.2 | 13.3 | 105.3 | 13.2 | -0.87 | -110.1 | 0 | 0 | '23/07/20 | 13.5 | +0.25 | +1.89 | 855.9 | 1,151 | 145 | 16.9 | 194.4 | 16.9 | 194.6 | 16.9 | +0.26 | +18.28 | 1 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/19 | 13.25 | 0 | 0 | 948 | 1,257 | 250 | 26.4 | 332.5 | 26.5 | 331.8 | 26.4 | -0.72 | -29 | 0 | 0 | '23/07/18 | 13.25 | -0.35 | -2.57 | 1,328 | 1,760 | 217 | 16.3 | 287 | 16.3 | 289.2 | 16.4 | +2.21 | +101.8 | 0 | 0 | '23/07/17 | 13.6 | -0.25 | -1.81 | 1,126 | 1,534 | 229 | 20.3 | 311.6 | 20.3 | 312.3 | 20.4 | +0.68 | +29.91 | 0 | 0 | '23/07/14 | 13.85 | +0.1 | +0.73 | 617.8 | 856.5 | 130 | 21 | 179.9 | 21 | 180.5 | 21.1 | +0.64 | +49.23 | 0 | 0 | '23/07/13 | 13.75 | -0.45 | -3.17 | 1,843 | 2,551 | 415 | 22.5 | 575.1 | 22.5 | 574.6 | 22.5 | -0.46 | -10.96 | 2 | 0.11 | '23/07/12 | 14.2 | -0.5 | -3.4 | 2,210 | 3,177 | 539 | 24.4 | 775.9 | 24.4 | 777.4 | 24.5 | +1.55 | +28.66 | 1 | 0.05 | '23/07/11 | 14.7 | +0.3 | +2.08 | 2,784 | 4,089 | 586 | 21.1 | 860.1 | 21 | 859.9 | 21 | -0.21 | -3.584 | 1 | 0.04 | '23/07/10 | 14.4 | +0.05 | +0.35 | 2,485 | 3,594 | 726 | 29.2 | 1,050 | 29.2 | 1,051 | 29.3 | +1.5 | +20.73 | 3 | 0.12 | '23/07/07 | 14.35 | +0.1 | +0.7 | 2,072 | 2,931 | 347 | 16.8 | 489.9 | 16.7 | 494.4 | 16.9 | +4.48 | +129.1 | 2 | 0.1 | '23/07/06 | 14.25 | -0.15 | -1.04 | 1,147 | 1,635 | 191 | 16.7 | 271.2 | 16.6 | 272.9 | 16.7 | +1.67 | +87.43 | 0 | 0 | '23/07/05 | 14.4 | +0.35 | +2.49 | 1,353 | 1,942 | 153 | 11.3 | 217.9 | 11.2 | 219.2 | 11.3 | +1.24 | +81.05 | 2 | 0.15 | '23/07/04 | 14.05 | -0.05 | -0.35 | 915.4 | 1,281 | 125 | 13.7 | 175.1 | 13.7 | 175.3 | 13.7 | +0.28 | +22 | 1 | 0.11 | '23/07/03 | 14.1 | 0 | 0 | 579 | 817.9 | 83 | 14.3 | 117.2 | 14.3 | 117.5 | 14.4 | +0.25 | +30.12 | 1 | 0.17 | '23/06/30 | 14.1 | +0.1 | +0.71 | 611.2 | 857.3 | 130 | 21.3 | 182.1 | 21.2 | 182.5 | 21.3 | +0.4 | +31.15 | 0 | 0 | '23/06/29 | 14 | 0 | 0 | 392.7 | 550.6 | 64 | 16.3 | 89.6 | 16.3 | 89.68 | 16.3 | +0.09 | +14.06 | 0 | 0 | '23/06/28 | 14 | +0.2 | +1.45 | 595.6 | 834 | 99 | 16.6 | 138.6 | 16.6 | 138.7 | 16.6 | +0.1 | +10.1 | 0 | 0 | '23/06/27 | 13.8 | -0.5 | -3.5 | 1,462 | 2,044 | 190 | 13 | 265 | 13 | 265.6 | 13 | +0.66 | +34.74 | 0 | 0 | '23/06/26 | 14.3 | -0.15 | -1.04 | 1,932 | 2,757 | 419 | 21.7 | 599.9 | 21.8 | 599.8 | 21.8 | -0.05 | -1.193 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/21 | 14.45 | -0.15 | -1.03 | 6,248 | 9,265 | 3,008 | 48.1 | 4,482 | 48.4 | 4,468 | 48.2 | -14.48 | -48.12 | 8 | 0.13 | '23/06/20 | 14.6 | +0.35 | +2.46 | 4,779 | 7,016 | 2,148 | 44.9 | 3,145 | 44.8 | 3,156 | 45 | +11.49 | +53.49 | 14 | 0.29 | '23/06/19 | 14.25 | +0.1 | +0.71 | 1,975 | 2,835 | 422 | 21.4 | 605.1 | 21.3 | 606.6 | 21.4 | +1.5 | +35.43 | 1 | 0.05 | '23/06/16 | 14.15 | -0.1 | -0.7 | 1,173 | 1,679 | 240 | 20.5 | 344.2 | 20.5 | 342.6 | 20.4 | -1.64 | -68.12 | 1 | 0.09 | '23/06/15 | 14.25 | +0.2 | +1.42 | 971.9 | 1,374 | 276 | 28.4 | 389.8 | 28.4 | 391.1 | 28.5 | +1.3 | +47.1 | 0 | 0 | '23/06/14 | 14.05 | -0.2 | -1.4 | 1,795 | 2,545 | 265 | 14.8 | 379.1 | 14.9 | 376.4 | 14.8 | -2.63 | -99.25 | 0 | 0 | '23/06/13 | 14.25 | -0.1 | -0.7 | 2,119 | 3,061 | 582 | 27.5 | 843.1 | 27.5 | 843.9 | 27.6 | +0.79 | +13.57 | 1 | 0.05 | '23/06/12 | 14.35 | -0.45 | -3.04 | 1,729 | 2,500 | 382 | 22.1 | 553.2 | 22.1 | 553.9 | 22.2 | +0.68 | +17.93 | 1 | 0.06 | '23/06/09 | 14.8 | -0.15 | -1 | 3,173 | 4,714 | 998 | 31.4 | 1,484 | 31.5 | 1,488 | 31.6 | +3.37 | +33.77 | 1 | 0.03 | '23/06/08 | 14.95 | +0.05 | +0.34 | 7,321 | 11,091 | 3,412 | 46.6 | 5,170 | 46.6 | 5,185 | 46.8 | +14.84 | +43.51 | 3 | 0.04 | '23/06/07 | 14.9 | -0.2 | -1.32 | 9,931 | 14,936 | 4,582 | 46.1 | 6,889 | 46.1 | 6,899 | 46.2 | +10.1 | +22.05 | 38 | 0.38 | '23/06/06 | 15.1 | +1.3 | +9.42 | 9,799 | 14,449 | 4,613 | 47.1 | 6,754 | 46.7 | 6,839 | 47.3 | +84.59 | +183.4 | 8 | 0.08 | '23/06/05 | 13.8 | -0.1 | -0.72 | 1,791 | 2,500 | 549 | 30.7 | 767.6 | 30.7 | 766.4 | 30.7 | -1.27 | -23.13 | 0 | 0 | '23/06/02 | 13.9 | +0.1 | +0.72 | 3,097 | 4,362 | 1,054 | 34 | 1,483 | 34 | 1,485 | 34 | +2.27 | +21.54 | 0 | 0 | '23/06/01 | 13.8 | +0.1 | +0.73 | 4,167 | 5,834 | 1,696 | 40.7 | 2,378 | 40.8 | 2,373 | 40.7 | -4.66 | -27.48 | 0 | 0 | '23/05/31 | 13.7 | +0.45 | +3.4 | 2,760 | 3,771 | 790 | 28.6 | 1,074 | 28.5 | 1,081 | 28.7 | +7.16 | +90.7 | 0 | 0 | '23/05/30 | 13.25 | -0.3 | -2.21 | 1,107 | 1,483 | 159 | 14.4 | 212.8 | 14.3 | 213.7 | 14.4 | +0.92 | +57.86 | 0 | 0 | '23/05/29 | 13.55 | +0.25 | +1.88 | 1,444 | 1,952 | 243 | 16.8 | 328.3 | 16.8 | 328.3 | 16.8 | 0 | +0.206 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/26 | 13.3 | -0.8 | -5.67 | 4,014 | 5,451 | 934 | 23.3 | 1,274 | 23.4 | 1,264 | 23.2 | -9.74 | -104.2 | 1 | 0.02 | '23/05/25 | 14.1 | -0.45 | -3.09 | 9,991 | 14,550 | 4,259 | 42.6 | 6,199 | 42.6 | 6,186 | 42.5 | -13.04 | -30.62 | 10 | 0.1 | '23/05/24 | 14.55 | +1.3 | +9.81 | 10,314 | 14,575 | 4,049 | 39.3 | 5,671 | 38.9 | 5,765 | 39.6 | +93.6 | +231.2 | 9 | 0.09 | '23/05/23 | 13.25 | +0.15 | +1.15 | 1,136 | 1,508 | 216 | 19 | 286.4 | 19 | 286.6 | 19 | +0.23 | +10.65 | 3 | 0.26 | '23/05/22 | 13.1 | +0.25 | +1.95 | 2,188 | 2,870 | 129 | 5.9 | 169.7 | 5.91 | 169.3 | 5.9 | -0.42 | -32.56 | 0 | 0 | '23/05/19 | 12.85 | +0.05 | +0.39 | 871.9 | 1,120 | 88 | 10.1 | 112.3 | 10 | 113.8 | 10.2 | +1.46 | +165.9 | 0 | 0 | '23/05/18 | 12.8 | -0.05 | -0.39 | 686.5 | 879.5 | 31 | 4.52 | 39.74 | 4.52 | 39.68 | 4.51 | -0.06 | -19.35 | 1 | 0.15 | '23/05/17 | 12.85 | +0.1 | +0.78 | 1,265 | 1,631 | 51 | 4.03 | 65.55 | 4.02 | 65.81 | 4.04 | +0.26 | +50.98 | 0 | 0 | '23/05/16 | 12.75 | +0.05 | +0.39 | 487.7 | 622.7 | 44 | 9.02 | 56.16 | 9.02 | 56.22 | 9.03 | +0.06 | +14.77 | 0 | 0 | '23/05/15 | 12.7 | +0.2 | +1.6 | 264.2 | 333.2 | 15 | 5.68 | 18.86 | 5.66 | 18.96 | 5.69 | +0.1 | +70 | 0 | 0 | '23/05/12 | 12.5 | -0.05 | -0.4 | 224.8 | 281.3 | 13 | 5.78 | 16.25 | 5.78 | 16.3 | 5.8 | +0.06 | +42.31 | 0 | 0 | '23/05/11 | 12.55 | -0.3 | -2.33 | 557.8 | 710.1 | 94 | 16.9 | 119.8 | 16.9 | 120.1 | 16.9 | +0.32 | +34.57 | 0 | 0 | '23/05/10 | 12.85 | +0.1 | +0.78 | 246.3 | 314.1 | 32 | 13 | 40.67 | 13 | 40.96 | 13 | +0.29 | +90.62 | 0 | 0 | '23/05/09 | 12.75 | 0 | 0 | 237.4 | 303.1 | 10 | 4.21 | 12.78 | 4.21 | 12.78 | 4.22 | 0 | +5 | 0 | 0 | '23/05/08 | 12.75 | +0.05 | +0.39 | 218.9 | 280.1 | 6 | 2.74 | 7.68 | 2.74 | 7.66 | 2.73 | -0.02 | -33.33 | 0 | 0 | '23/05/05 | 12.7 | +0.05 | +0.4 | 152.8 | 193.6 | 7 | 4.58 | 8.88 | 4.59 | 8.86 | 4.58 | -0.02 | -28.57 | 0 | 0 | '23/05/04 | 12.65 | +0.05 | +0.4 | 136.5 | 172.5 | 15 | 11 | 18.9 | 11 | 19.01 | 11 | +0.1 | +70 | 0 | 0 | '23/05/03 | 12.6 | +0.05 | +0.4 | 71.69 | 90.22 | 2 | 2.79 | 2.52 | 2.79 | 2.52 | 2.79 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/02 | 12.55 | 0 | 0 | 120.1 | 150.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/28 | 12.55 | -0.1 | -0.79 | 255.1 | 321.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/27 | 12.65 | +0.1 | +0.8 | 129.1 | 162.6 | 4 | 3.1 | 5.04 | 3.1 | 5.06 | 3.11 | +0.02 | +50 | 0 | 0 | '23/04/26 | 12.55 | +0.05 | +0.4 | 125.8 | 157.6 | 2 | 1.59 | 2.5 | 1.59 | 2.52 | 1.6 | +0.02 | +75 | 0 | 0 | '23/04/25 | 12.5 | -0.15 | -1.19 | 808.9 | 1,010 | 17 | 2.1 | 21.4 | 2.12 | 21.29 | 2.11 | -0.1 | -61.76 | 0 | 0 | '23/04/24 | 12.65 | +0.05 | +0.4 | 93.67 | 118.2 | 2 | 2.14 | 2.52 | 2.14 | 2.53 | 2.14 | 0 | +25 | 0 | 0 | '23/04/21 | 12.6 | -0.1 | -0.79 | 218.9 | 276.8 | 7 | 3.2 | 8.82 | 3.19 | 8.86 | 3.2 | +0.04 | +64.29 | 0 | 0 | '23/04/20 | 12.7 | -0.15 | -1.17 | 328.9 | 419.3 | 4 | 1.22 | 5.08 | 1.21 | 5.09 | 1.21 | +0.01 | +25 | 0 | 0 |
期別 |
---|
'24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | 期別 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | 期別 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | 期別 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | 期別 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | 期別 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | 期別 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | 期別 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | 期別 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | 期別 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | 期別 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | 期別 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | 期別 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | 期別 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
|