(2701) 萬企均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	12.8	+0.4	+3.23%	+2.37	7.502	8.753	10	11.25	12.5	13.75	15	16.26	17.51
24W16	12.4	-0.15	-1.2%	-0.77	7.498	8.747	9.997	11.25	12.5	13.75	15	16.25	17.49
24W15	12.55	+0.1	+0.8%	+0.4	7.5	8.75	10	11.25	12.5	13.75	15	16.25	17.5
24W14	12.45	+0.05	+0.4%	-0.55	7.512	8.763	10.02	11.27	12.52	13.77	15.02	16.28	17.53
24W13	12.4	0	0%	-1.2	7.53	8.785	10.04	11.3	12.55	13.81	15.06	16.32	17.57
24W12	12.4	0	0%	-1.56	7.558	8.817	10.08	11.34	12.6	13.86	15.12	16.38	17.63
24W11	12.4	+0.05	+0.4%	-1.83	7.578	8.842	10.1	11.37	12.63	13.89	15.16	16.42	17.68
24W10	12.35	-0.15	-1.2%	-2.64	7.611	8.879	10.15	11.42	12.68	13.95	15.22	16.49	17.76
24W09	12.5	-0.05	-0.4%	-1.81	7.638	8.912	10.18	11.46	12.73	14	15.28	16.55	17.82
24W08	12.55	0	0%	-1.63	7.655	8.93	10.21	11.48	12.76	14.03	15.31	16.59	17.86
24W07	12.55	0	0%	-1.95	7.68	8.96	10.24	11.52	12.8	14.08	15.36	16.64	17.92
24W06	12.55	-0.1	-0.79%	-2.33	7.71	8.995	10.28	11.56	12.85	14.13	15.42	16.7	17.99
24W05	12.65	-0.05	-0.39%	-1.5	7.705	8.99	10.27	11.56	12.84	14.13	15.41	16.69	17.98
24W04	12.7	+0.25	+2.01%	-0.93	7.692	8.973	10.26	11.54	12.82	14.1	15.38	16.66	17.95
24W03	12.45	-0.35	-2.73%	-2.53	7.664	8.941	10.22	11.5	12.77	14.05	15.33	16.6	17.88
24W02	12.8	-0.05	-0.39%	+0.42	7.648	8.922	10.2	11.47	12.75	14.02	15.3	16.57	17.84
24W01	12.85	-0.15	-1.15%	+1.12	7.625	8.895	10.17	11.44	12.71	13.98	15.25	16.52	17.79
23W52	13	+0.15	+1.17%	+2.58	7.604	8.871	10.14	11.41	12.67	13.94	15.21	16.47	17.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	12.85	-0.25	-1.91%	+1.8	7.574	8.836	10.1	11.36	12.62	13.89	15.15	16.41	17.67
23W50	13.1	+0.15	+1.16%	+4.1	7.551	8.809	10.07	11.33	12.58	13.84	15.1	16.36	17.62
23W49	12.95	+0.1	+0.78%	+3.31	7.521	8.774	10.03	11.28	12.53	13.79	15.04	16.29	17.55
23W48	12.85	-0.25	-1.91%	+2.64	7.512	8.763	10.02	11.27	12.52	13.77	15.02	16.27	17.53
23W47	13.1	-0.1	-0.76%	+4.57	7.516	8.769	10.02	11.27	12.53	13.78	15.03	16.28	17.54
23W46	13.2	+0.75	+6.02%	+5.47	7.509	8.761	10.01	11.26	12.52	13.77	15.02	16.27	17.52
23W45	12.45	+0.1	+0.81%	-0.15	7.482	8.728	9.975	11.22	12.47	13.72	14.96	16.21	17.46
23W44	12.35	+0.25	+2.07%	-1.17	7.498	8.747	9.997	11.25	12.5	13.75	15	16.24	17.49
23W43	12.1	0	0%	-3.47	7.521	8.774	10.03	11.28	12.53	13.79	15.04	16.29	17.55
23W42	12.1	-0.2	-1.63%	-4	7.562	8.823	10.08	11.34	12.6	13.86	15.12	16.38	17.65
23W41	12.3	-0.1	-0.81%	-3.06	7.613	8.882	10.15	11.42	12.69	13.96	15.23	16.49	17.76
23W40	12.4	+0.05	+0.4%	-3.18	7.685	8.965	10.25	11.53	12.81	14.09	15.37	16.65	17.93
23W39	12.35	0	0%	-4.69	7.775	9.07	10.37	11.66	12.96	14.25	15.55	16.84	18.14
23W38	12.35	-0.1	-0.8%	-5.67	7.855	9.165	10.47	11.78	13.09	14.4	15.71	17.02	18.33
23W37	12.45	-0.3	-2.35%	-6.07	7.952	9.278	10.6	11.93	13.25	14.58	15.9	17.23	18.56
23W36	12.75	-0.2	-1.54%	-4.74	8.031	9.369	10.71	12.05	13.38	14.72	16.06	17.4	18.74
23W35	12.95	0	0%	-4.37	8.125	9.48	10.83	12.19	13.54	14.9	16.25	17.6	18.96
23W34	12.95	+0.35	+2.78%	-4.89	8.169	9.531	10.89	12.25	13.62	14.98	16.34	17.7	19.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	12.6	-0.2	-1.56%	-7.64	8.185	9.55	10.91	12.28	13.64	15.01	16.37	17.74	19.1
23W32	12.8	-0.05	-0.39%	-6.31	8.197	9.563	10.93	12.3	13.66	15.03	16.39	17.76	19.13
23W31	12.85	-0.15	-1.15%	-5.78	8.183	9.547	10.91	12.27	13.64	15	16.37	17.73	19.09
23W30	13	-0.2	-1.52%	-4.6	8.176	9.539	10.9	12.26	13.63	14.99	16.35	17.72	19.08
23W29	13.2	-0.65	-4.69%	-2.89	8.155	9.515	10.87	12.23	13.59	14.95	16.31	17.67	19.03
23W28	13.85	-0.5	-3.48%	+2.24	8.128	9.482	10.84	12.19	13.55	14.9	16.26	17.61	18.96
23W27	14.35	+0.25	+1.77%	+6.54	8.082	9.428	10.78	12.12	13.47	14.82	16.16	17.51	18.86
23W26	14.1	-0.35	-2.42%	+5.77	7.998	9.332	10.66	12	13.33	14.66	16	17.33	18.66
23W25	14.45	+0.3	+2.12%	+9.37	7.927	9.248	10.57	11.89	13.21	14.53	15.85	17.18	18.5
23W24	14.15	-0.65	-4.39%	+8.3	7.839	9.146	10.45	11.76	13.07	14.37	15.68	16.99	18.29
23W23	14.8	+0.9	+6.47%	+14.4	7.761	9.054	10.35	11.64	12.93	14.23	15.52	16.82	18.11
23W22	13.9	+0.6	+4.51%	+8.79	7.666	8.944	10.22	11.5	12.78	14.05	15.33	16.61	17.89
23W21	13.3	+0.45	+3.5%	+4.5	7.636	8.909	10.18	11.45	12.73	14	15.27	16.55	17.82
23W20	12.85	+0.35	+2.8%	+1	7.634	8.906	10.18	11.45	12.72	14	15.27	16.54	17.81
23W19	12.5	-0.2	-1.57%	-1.66	7.627	8.898	10.17	11.44	12.71	13.98	15.25	16.53	17.8
23W18	12.7	+0.15	+1.2%	+0.12	7.611	8.879	10.15	11.42	12.68	13.95	15.22	16.49	17.76
23W17	12.55	-0.05	-0.4%	-0.79	7.59	8.855	10.12	11.39	12.65	13.92	15.18	16.45	17.71
23W16	12.6	-0.25	-1.95%	-0.06	7.565	8.825	10.09	11.35	12.61	13.87	15.13	16.39	17.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	12.85	+0.3	+2.39%	+2.27	7.539	8.796	10.05	11.31	12.57	13.82	15.08	16.34	17.59
23W14	12.55	0	0%	+0.34	7.505	8.755	10.01	11.26	12.51	13.76	15.01	16.26	17.51
23W13	12.55	0	0%	+0.55	7.488	8.737	9.985	11.23	12.48	13.73	14.98	16.23	17.47
23W12	12.55	+0.1	+0.8%	+0.9	7.463	8.707	9.951	11.19	12.44	13.68	14.93	16.17	17.41
23W11	12.45	-0.3	-2.35%	+0.4	7.44	8.68	9.92	11.16	12.4	13.64	14.88	16.12	17.36
23W10	12.75	-0.5	-3.77%	+3.01	7.426	8.664	9.902	11.14	12.38	13.61	14.85	16.09	17.33
23W09	13.25	0	0%	+7.39	7.403	8.637	9.871	11.1	12.34	13.57	14.81	16.04	17.27
23W08	13.25	+0.55	+4.33%	+8.16	7.35	8.575	9.8	11.03	12.25	13.48	14.7	15.93	17.15
23W07	12.7	+0.55	+4.53%	+4.46	7.295	8.51	9.726	10.94	12.16	13.37	14.59	15.81	17.02
23W06	12.15	-0.1	-0.82%	+0.32	7.267	8.478	9.689	10.9	12.11	13.32	14.53	15.75	16.96
23W05	12.25	+0.25	+2.08%	+1.21	7.262	8.473	9.683	10.89	12.1	13.31	14.52	15.74	16.95
23W03	12	-0.05	-0.41%	-0.67	7.248	8.457	9.665	10.87	12.08	13.29	14.5	15.71	16.91
23W02	12.05	-0.05	-0.41%	-0.06	7.235	8.44	9.646	10.85	12.06	13.26	14.47	15.68	16.88
23W01	12.1	-0.1	-0.82%	+0.48	7.225	8.43	9.634	10.84	12.04	13.25	14.45	15.66	16.86
22W53	12.2	+0.2	+1.67%	+1.24	7.23	8.435	9.64	10.84	12.05	13.26	14.46	15.66	16.87
22W52	12	-0.05	-0.41%	-0.29	7.221	8.424	9.628	10.83	12.03	13.24	14.44	15.65	16.85
22W51	12.05	-0.1	-0.82%	0	7.23	8.435	9.64	10.84	12.05	13.26	14.46	15.66	16.87
22W50	12.15	-0.1	-0.82%	+0.83	7.23	8.435	9.64	10.84	12.05	13.26	14.46	15.66	16.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	12.25	+0.15	+1.24%	+1.63	7.232	8.438	9.643	10.85	12.05	13.26	14.46	15.67	16.88
22W48	12.1	+0.05	+0.41%	+0.45	7.228	8.432	9.637	10.84	12.05	13.25	14.46	15.66	16.86
22W47	12.05	-0.05	-0.41%	-0.06	7.235	8.44	9.646	10.85	12.06	13.26	14.47	15.68	16.88
22W46	12.1	+0.05	+0.41%	+0.25	7.242	8.448	9.655	10.86	12.07	13.28	14.48	15.69	16.9
22W45	12.05	+0.1	+0.84%	-0.16	7.242	8.448	9.655	10.86	12.07	13.28	14.48	15.69	16.9
22W44	11.95	+0.25	+2.14%	-0.89	7.235	8.44	9.646	10.85	12.06	13.26	14.47	15.67	16.88
22W43	11.7	-0.15	-1.27%	-3	7.237	8.443	9.649	10.86	12.06	13.27	14.47	15.68	16.89
22W42	11.85	-0.35	-2.87%	-1.91	7.248	8.457	9.665	10.87	12.08	13.29	14.5	15.7	16.91
22W41	12.2	+0.2	+1.67%	+1.12	7.239	8.446	9.652	10.86	12.07	13.27	14.48	15.68	16.89
22W40	12	-0.2	-1.64%	-0.22	7.216	8.419	9.622	10.82	12.03	13.23	14.43	15.64	16.84
22W39	12.2	+0.15	+1.24%	+1.57	7.207	8.408	9.609	10.81	12.01	13.21	14.41	15.62	16.82
22W38	12.05	-0.15	-1.23%	+0.51	7.193	8.392	9.591	10.79	11.99	13.19	14.39	15.58	16.78
22W37	12.2	+0.05	+0.41%	+1.9	7.184	8.381	9.578	10.78	11.97	13.17	14.37	15.57	16.76
22W36	12.15	-0.1	-0.82%	+1.64	7.172	8.368	9.563	10.76	11.95	13.15	14.34	15.54	16.74
22W35	12.25	+0.05	+0.41%	+2.58	7.165	8.36	9.554	10.75	11.94	13.14	14.33	15.52	16.72
22W34	12.2	+0.1	+0.83%	+2.36	7.152	8.343	9.535	10.73	11.92	13.11	14.3	15.5	16.69
22W33	12.1	+0.2	+1.68%	+1.75	7.135	8.325	9.514	10.7	11.89	13.08	14.27	15.46	16.65
22W32	11.9	-0.1	-0.83%	+0.26	7.122	8.308	9.495	10.68	11.87	13.06	14.24	15.43	16.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	12	+0.05	+0.42%	+1.13	7.119	8.306	9.492	10.68	11.87	13.05	14.24	15.42	16.61
22W30	11.95	+0.3	+2.58%	+0.71	7.119	8.306	9.492	10.68	11.87	13.05	14.24	15.42	16.61
22W29	11.65	-0.05	-0.43%	-1.85	7.122	8.308	9.495	10.68	11.87	13.06	14.24	15.43	16.62
22W28	11.7	-0.1	-0.85%	-1.71	7.142	8.333	9.523	10.71	11.9	13.09	14.28	15.48	16.67
22W27	11.8	-0.1	-0.84%	-1.13	7.161	8.354	9.548	10.74	11.93	13.13	14.32	15.52	16.71
22W26	11.9	+0.05	+0.42%	-0.45	7.172	8.368	9.563	10.76	11.95	13.15	14.34	15.54	16.74
22W25	11.85	-0.1	-0.84%	-1.06	7.186	8.384	9.582	10.78	11.98	13.17	14.37	15.57	16.77
22W24	11.95	-0.05	-0.42%	-0.38	7.198	8.397	9.597	10.8	12	13.2	14.4	15.6	16.79
22W23	12	+0.05	+0.42%	-0.03	7.202	8.403	9.603	10.8	12	13.2	14.4	15.61	16.81
22W22	11.95	+0.1	+0.84%	-0.58	7.212	8.413	9.615	10.82	12.02	13.22	14.42	15.63	16.83
22W21	11.85	+0.05	+0.42%	-1.53	7.221	8.424	9.628	10.83	12.03	13.24	14.44	15.65	16.85
22W20	11.8	-0.05	-0.42%	-2.23	7.242	8.448	9.655	10.86	12.07	13.28	14.48	15.69	16.9
22W19	11.85	-0.15	-1.25%	-2.03	7.258	8.467	9.677	10.89	12.1	13.31	14.52	15.73	16.93
22W18	12	0	0%	-0.83	7.26	8.47	9.68	10.89	12.1	13.31	14.52	15.73	16.94
22W17	12	-0.1	-0.83%	-0.76	7.255	8.465	9.674	10.88	12.09	13.3	14.51	15.72	16.93
22W16	12.1	0	0%	+0.03	7.258	8.467	9.677	10.89	12.1	13.31	14.52	15.73	16.93
22W15	12.1	+0.05	+0.41%	+0.06	7.255	8.465	9.674	10.88	12.09	13.3	14.51	15.72	16.93
22W14	12.05	-0.15	-1.23%	-0.41	7.26	8.47	9.68	10.89	12.1	13.31	14.52	15.73	16.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	12.2	+0.1	+0.83%	+0.79	7.262	8.473	9.683	10.89	12.1	13.31	14.52	15.74	16.95
22W12	12.1	+0.05	+0.41%	+0.06	7.255	8.465	9.674	10.88	12.09	13.3	14.51	15.72	16.93
22W11	12.05	-0.15	-1.23%	-0.38	7.258	8.467	9.677	10.89	12.1	13.31	14.52	15.73	16.93
22W10	12.2	+0.05	+0.41%	+0.79	7.262	8.473	9.683	10.89	12.1	13.31	14.52	15.74	16.95
22W09	12.15	-0.15	-1.22%	+0.35	7.265	8.475	9.686	10.9	12.11	13.32	14.53	15.74	16.95
22W08	12.3	+0.15	+1.23%	+1.4	7.278	8.492	9.705	10.92	12.13	13.34	14.56	15.77	16.98
22W07	12.15	+0.25	+2.1%	+0.16	7.278	8.492	9.705	10.92	12.13	13.34	14.56	15.77	16.98
22W05	11.9	0	0%	-1.93	7.281	8.494	9.708	10.92	12.13	13.35	14.56	15.78	16.99
22W04	11.9	-0.15	-1.24%	-2.09	7.292	8.508	9.723	10.94	12.15	13.37	14.58	15.8	17.02
22W03	12.05	0	0%	-0.95	7.299	8.516	9.732	10.95	12.17	13.38	14.6	15.82	17.03
22W02	12.05	-0.15	-1.23%	-0.92	7.297	8.513	9.729	10.95	12.16	13.38	14.59	15.81	17.03
22W01	12.2	+0.1	+0.83%	+0.35	7.295	8.51	9.726	10.94	12.16	13.37	14.59	15.81	17.02
21W52	12.1	+0.05	+0.41%	-0.19	7.274	8.486	9.698	10.91	12.12	13.34	14.55	15.76	16.97
21W51	12.05	-0.1	-0.82%	-0.41	7.26	8.47	9.68	10.89	12.1	13.31	14.52	15.73	16.94
21W50	12.15	0	0%	+0.51	7.253	8.462	9.671	10.88	12.09	13.3	14.51	15.72	16.92
21W49	12.15	-0.1	-0.82%	+0.64	7.244	8.451	9.658	10.87	12.07	13.28	14.49	15.7	16.9
21W48	12.25	-0.2	-1.61%	+1.43	7.246	8.454	9.662	10.87	12.08	13.28	14.49	15.7	16.91
21W47	12.45	+0.15	+1.22%	+3.22	7.237	8.443	9.649	10.86	12.06	13.27	14.47	15.68	16.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	12.3	+0.1	+0.82%	+2.43	7.205	8.405	9.606	10.81	12.01	13.21	14.41	15.61	16.81
21W45	12.2	+0.05	+0.41%	+1.7	7.198	8.397	9.597	10.8	12	13.2	14.4	15.6	16.79
21W44	12.15	+0.1	+0.83%	+1.22	7.202	8.403	9.603	10.8	12	13.2	14.4	15.61	16.81
21W43	12.05	+0.05	+0.42%	+0.26	7.212	8.413	9.615	10.82	12.02	13.22	14.42	15.63	16.83
21W42	12	0	0%	-0.51	7.237	8.443	9.649	10.86	12.06	13.27	14.47	15.68	16.89
21W41	12	+0.25	+2.13%	-0.95	7.269	8.481	9.692	10.9	12.12	13.33	14.54	15.75	16.96
21W40	11.75	-0.05	-0.42%	-3.38	7.297	8.513	9.729	10.95	12.16	13.38	14.59	15.81	17.03
21W39	11.8	-0.1	-0.84%	-3.52	7.338	8.562	9.785	11.01	12.23	13.45	14.68	15.9	17.12
21W38	11.9	-0.05	-0.42%	-3.28	7.382	8.613	9.843	11.07	12.3	13.53	14.76	16	17.23
21W37	11.95	-0.25	-2.05%	-3.3	7.415	8.65	9.886	11.12	12.36	13.59	14.83	16.07	17.3
21W36	12.2	+0.15	+1.24%	-1.4	7.424	8.661	9.898	11.14	12.37	13.61	14.85	16.08	17.32
21W35	12.05	+0.3	+2.55%	-2.73	7.433	8.672	9.911	11.15	12.39	13.63	14.87	16.11	17.34
21W34	11.75	-0.4	-3.29%	-5.01	7.422	8.658	9.895	11.13	12.37	13.61	14.84	16.08	17.32
21W33	12.15	-0.15	-1.22%	-1.62	7.41	8.645	9.88	11.12	12.35	13.59	14.82	16.06	17.29
21W32	12.3	-0.05	-0.4%	-0.09	7.387	8.618	9.849	11.08	12.31	13.54	14.77	16.01	17.24
21W31	12.35	-0.25	-1.98%	-0.06	7.415	8.65	9.886	11.12	12.36	13.59	14.83	16.07	17.3
21W30	12.6	-0.1	-0.79%	+1.3	7.463	8.707	9.951	11.19	12.44	13.68	14.93	16.17	17.41
21W29	12.7	+0.1	+0.79%	+2.1	7.463	8.707	9.951	11.19	12.44	13.68	14.93	16.17	17.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	12.6	-0.05	-0.4%	+1.64	7.438	8.677	9.917	11.16	12.4	13.64	14.88	16.12	17.35
21W27	12.65	-0.1	-0.78%	+2.4	7.412	8.648	9.883	11.12	12.35	13.59	14.82	16.06	17.3
21W26	12.75	+0.15	+1.19%	+3.59	7.385	8.615	9.846	11.08	12.31	13.54	14.77	16	17.23
21W25	12.6	+0.45	+3.7%	+2.89	7.348	8.572	9.797	11.02	12.25	13.47	14.7	15.92	17.14
21W24	12.15	-0.25	-2.02%	-0.38	7.318	8.537	9.757	10.98	12.2	13.42	14.64	15.86	17.07
21W23	12.4	+0.6	+5.08%	+1.74	7.313	8.532	9.751	10.97	12.19	13.41	14.63	15.85	17.06
21W22	11.8	+0.3	+2.61%	-2.97	7.297	8.513	9.729	10.95	12.16	13.38	14.59	15.81	17.03
21W21	11.5	-0.15	-1.29%	-5.62	7.311	8.529	9.748	10.97	12.18	13.4	14.62	15.84	17.06
21W20	11.65	-1.25	-9.69%	-4.57	7.325	8.545	9.766	10.99	12.21	13.43	14.65	15.87	17.09
21W19	12.9	-0.5	-3.73%	+5.67	7.325	8.545	9.766	10.99	12.21	13.43	14.65	15.87	17.09
21W18	13.4	+0.8	+6.35%	+10.6	7.272	8.483	9.695	10.91	12.12	13.33	14.54	15.76	16.97
21W17	12.6	+0.45	+3.7%	+4.97	7.202	8.403	9.603	10.8	12	13.2	14.4	15.61	16.81
21W16	12.15	+0.1	+0.83%	+1.61	7.175	8.37	9.566	10.76	11.96	13.15	14.35	15.55	16.74
21W15	12.05	0	0%	+0.9	7.165	8.36	9.554	10.75	11.94	13.14	14.33	15.53	16.72
21W14	12.05	+0.1	+0.84%	+0.67	7.182	8.378	9.575	10.77	11.97	13.17	14.36	15.56	16.76
21W13	11.95	0	0%	-0.1	7.177	8.373	9.569	10.77	11.96	13.16	14.35	15.55	16.75
21W12	11.95	-0.1	-0.83%	-0.13	7.179	8.376	9.572	10.77	11.97	13.16	14.36	15.56	16.75
21W11	12.05	0	0%	+0.74	7.177	8.373	9.569	10.77	11.96	13.16	14.35	15.55	16.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	12.05	-0.05	-0.41%	+0.77	7.175	8.37	9.566	10.76	11.96	13.15	14.35	15.55	16.74
21W09	12.1	+0.3	+2.54%	+1.26	7.17	8.365	9.56	10.76	11.95	13.15	14.34	15.54	16.73
21W08	11.8	+0.15	+1.29%	-1.06	7.156	8.349	9.542	10.73	11.93	13.12	14.31	15.51	16.7
21W06	11.65	-0.1	-0.85%	-2.38	7.161	8.354	9.548	10.74	11.93	13.13	14.32	15.52	16.71
21W05	11.75	-0.15	-1.26%	-1.55	7.161	8.354	9.548	10.74	11.93	13.13	14.32	15.52	16.71
21W04	11.9	-0.1	-0.83%	-0.23	7.156	8.349	9.542	10.73	11.93	13.12	14.31	15.51	16.7
21W03	12	+0.05	+0.42%	+0.74	7.147	8.338	9.529	10.72	11.91	13.1	14.29	15.49	16.68
21W02	11.95	-0.45	-3.63%	+0.52	7.133	8.322	9.511	10.7	11.89	13.08	14.27	15.46	16.64
21W01	12.4	+0.45	+3.77%	+4.37	7.128	8.317	9.505	10.69	11.88	13.07	14.26	15.45	16.63
20W52	11.95	-0.05	-0.42%	+1.14	7.089	8.271	9.452	10.63	11.82	13	14.18	15.36	16.54
20W51	12	+0.1	+0.84%	+1.79	7.073	8.252	9.431	10.61	11.79	12.97	14.15	15.33	16.5
20W50	11.9	-0.1	-0.83%	+0.95	7.073	8.252	9.431	10.61	11.79	12.97	14.15	15.33	16.5
20W49	12	+0.05	+0.42%	+1.89	7.066	8.244	9.422	10.6	11.78	12.95	14.13	15.31	16.49
20W48	11.95	+0.15	+1.27%	+1.57	7.059	8.236	9.412	10.59	11.77	12.94	14.12	15.3	16.47
20W47	11.8	-0.1	-0.84%	+0.2	7.066	8.244	9.422	10.6	11.78	12.95	14.13	15.31	16.49
20W46	11.9	+0.25	+2.15%	+0.85	7.08	8.26	9.44	10.62	11.8	12.98	14.16	15.34	16.52
20W45	11.65	0	0%	-1.37	7.087	8.268	9.449	10.63	11.81	12.99	14.17	15.36	16.54
20W44	11.65	-0.05	-0.43%	-1.59	7.103	8.287	9.471	10.65	11.84	13.02	14.21	15.39	16.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	11.7	0	0%	-1.49	7.126	8.314	9.502	10.69	11.88	13.06	14.25	15.44	16.63
20W42	11.7	-0.15	-1.27%	-1.81	7.149	8.341	9.532	10.72	11.92	13.11	14.3	15.49	16.68
20W41	11.85	+0.3	+2.6%	-1.03	7.184	8.381	9.578	10.78	11.97	13.17	14.37	15.57	16.76
20W40	11.55	-0.05	-0.43%	-3.97	7.216	8.419	9.622	10.82	12.03	13.23	14.43	15.64	16.84
20W39	11.6	-0.4	-3.33%	-4.07	7.255	8.465	9.674	10.88	12.09	13.3	14.51	15.72	16.93
20W38	12	+0.25	+2.13%	-1.3	7.295	8.51	9.726	10.94	12.16	13.37	14.59	15.81	17.02
20W37	11.75	-0.1	-0.84%	-3.66	7.318	8.537	9.757	10.98	12.2	13.42	14.64	15.86	17.07
20W36	11.85	-0.25	-2.07%	-3.05	7.334	8.556	9.778	11	12.22	13.45	14.67	15.89	17.11
20W35	12.1	0	0%	-1.32	7.357	8.583	9.809	11.04	12.26	13.49	14.71	15.94	17.17
20W34	12.1	+0.05	+0.41%	-1.32	7.357	8.583	9.809	11.04	12.26	13.49	14.71	15.94	17.17
20W33	12.05	+0.05	+0.42%	-1.45	7.336	8.559	9.782	11	12.23	13.45	14.67	15.9	17.12
20W32	12	-0.15	-1.23%	-1.61	7.318	8.537	9.757	10.98	12.2	13.42	14.64	15.86	17.07
20W31	12.15	-0.05	-0.41%	-0.19	7.304	8.521	9.738	10.96	12.17	13.39	14.61	15.82	17.04
20W30	12.2	-0.25	-2.01%	+0.44	7.288	8.502	9.717	10.93	12.15	13.36	14.58	15.79	17
20W29	12.45	-0.1	-0.8%	+3.15	7.242	8.448	9.655	10.86	12.07	13.28	14.48	15.69	16.9
20W28	12.55	+0.15	+1.21%	+4.72	7.191	8.389	9.588	10.79	11.98	13.18	14.38	15.58	16.78
20W27	12.4	-0.05	-0.4%	+4.3	7.133	8.322	9.511	10.7	11.89	13.08	14.27	15.46	16.64
20W26	12.45	-0.05	-0.4%	+5.58	7.075	8.255	9.434	10.61	11.79	12.97	14.15	15.33	16.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	12.5	+0.4	+3.31%	+7.01	7.008	8.177	9.345	10.51	11.68	12.85	14.02	15.19	16.35
20W24	12.1	-0.25	-2.02%	+4.94	6.918	8.072	9.225	10.38	11.53	12.68	13.84	14.99	16.14
20W23	12.35	+0.25	+2.07%	+7.36	6.902	8.053	9.203	10.35	11.5	12.65	13.8	14.96	16.11
20W22	12.1	+0.45	+3.86%	+4.87	6.923	8.077	9.231	10.38	11.54	12.69	13.85	15	16.15
20W21	11.65	0	0%	+0.46	6.958	8.117	9.277	10.44	11.6	12.76	13.92	15.08	16.23
20W20	11.65	-0.05	-0.43%	-0.43	7.02	8.19	9.36	10.53	11.7	12.87	14.04	15.21	16.38
20W19	11.7	-0.1	-0.85%	-0.88	7.082	8.263	9.443	10.62	11.8	12.98	14.16	15.35	16.53
20W18	11.8	+0.6	+5.36%	-0.84	7.14	8.33	9.52	10.71	11.9	13.09	14.28	15.47	16.66
20W17	11.2	-0.15	-1.32%	-6.67	7.2	8.4	9.6	10.8	12	13.2	14.4	15.6	16.8
20W16	11.35	+0.05	+0.44%	-6.73	7.302	8.518	9.735	10.95	12.17	13.39	14.6	15.82	17.04
20W15	11.3	+0.15	+1.35%	-8.33	7.396	8.629	9.862	11.09	12.33	13.56	14.79	16.03	17.26
20W14	11.15	+0.15	+1.36%	-10.7	7.495	8.745	9.994	11.24	12.49	13.74	14.99	16.24	17.49
20W13	11	+0.45	+4.27%	-13.1	7.595	8.86	10.13	11.39	12.66	13.92	15.19	16.46	17.72
20W12	10.55	-1.2	-10.2%	-17.8	7.705	8.99	10.27	11.56	12.84	14.13	15.41	16.7	17.98
20W11	11.75	-1.05	-8.2%	-10	7.837	9.143	10.45	11.76	13.06	14.37	15.67	16.98	18.29
20W10	12.8	-0.05	-0.39%	-2.95	7.913	9.232	10.55	11.87	13.19	14.51	15.83	17.15	18.46
20W09	12.85	-0.15	-1.15%	-2.82	7.934	9.256	10.58	11.9	13.22	14.55	15.87	17.19	18.51
20W08	13	0	0%	-1.89	7.95	9.275	10.6	11.93	13.25	14.58	15.9	17.23	18.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	13	+0.05	+0.39%	-2.03	7.962	9.288	10.62	11.94	13.27	14.6	15.92	17.25	18.58
20W06	12.95	-0.15	-1.15%	-2.52	7.971	9.299	10.63	11.96	13.28	14.61	15.94	17.27	18.6
20W05	13.1	-0.3	-2.24%	-1.53	7.982	9.313	10.64	11.97	13.3	14.63	15.96	17.3	18.63
20W04	13.4	0	0%	+0.72	7.982	9.313	10.64	11.97	13.3	14.63	15.96	17.3	18.63
20W03	13.4	-0.05	-0.37%	+0.84	7.973	9.302	10.63	11.96	13.29	14.62	15.95	17.28	18.6
20W02	13.45	+0.15	+1.13%	+1.36	7.962	9.288	10.62	11.94	13.27	14.6	15.92	17.25	18.58
20W01	13.3	-0.1	-0.75%	+0.49	7.941	9.264	10.59	11.91	13.23	14.56	15.88	17.21	18.53
19W52	13.4	0	0%	+1.46	7.925	9.245	10.57	11.89	13.21	14.53	15.85	17.17	18.49
19W51	13.4	0	0%	+1.66	7.908	9.227	10.54	11.86	13.18	14.5	15.82	17.14	18.45
19W50	13.4	+0.15	+1.13%	+1.84	7.895	9.21	10.53	11.84	13.16	14.47	15.79	17.1	18.42
19W49	13.25	+0.05	+0.38%	+0.85	7.883	9.197	10.51	11.82	13.14	14.45	15.77	17.08	18.39
19W48	13.2	-0.05	-0.38%	+0.53	7.878	9.192	10.5	11.82	13.13	14.44	15.76	17.07	18.38
19W47	13.25	+0.05	+0.38%	+0.91	7.878	9.192	10.5	11.82	13.13	14.44	15.76	17.07	18.38
19W46	13.2	0	0%	+0.62	7.872	9.183	10.5	11.81	13.12	14.43	15.74	17.06	18.37
19W45	13.2	+0.1	+0.76%	+0.56	7.876	9.189	10.5	11.81	13.13	14.44	15.75	17.07	18.38
19W44	13.1	-0.1	-0.76%	-0.21	7.876	9.189	10.5	11.81	13.13	14.44	15.75	17.07	18.38
19W43	13.2	+0.05	+0.38%	+0.47	7.883	9.197	10.51	11.82	13.14	14.45	15.77	17.08	18.39
19W42	13.15	+0.15	+1.15%	-0.09	7.897	9.213	10.53	11.85	13.16	14.48	15.79	17.11	18.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	13	+0.05	+0.39%	-1.4	7.911	9.229	10.55	11.87	13.18	14.5	15.82	17.14	18.46
19W40	12.95	-0.1	-0.77%	-2.01	7.929	9.251	10.57	11.89	13.22	14.54	15.86	17.18	18.5
19W39	13.05	-0.05	-0.38%	-1.45	7.945	9.27	10.59	11.92	13.24	14.57	15.89	17.22	18.54
19W38	13.1	-0.05	-0.38%	-1.25	7.959	9.286	10.61	11.94	13.27	14.59	15.92	17.25	18.57
19W37	13.15	0	0%	-1.01	7.971	9.299	10.63	11.96	13.28	14.61	15.94	17.27	18.6
19W36	13.15	-0.05	-0.38%	-1.13	7.98	9.31	10.64	11.97	13.3	14.63	15.96	17.29	18.62
19W35	13.2	+0.1	+0.76%	-0.52	7.962	9.288	10.62	11.94	13.27	14.6	15.92	17.25	18.58
19W34	13.1	-0.2	-1.5%	-1.07	7.945	9.27	10.59	11.92	13.24	14.57	15.89	17.22	18.54
19W33	13.3	+0.1	+0.76%	+0.61	7.932	9.253	10.58	11.9	13.22	14.54	15.86	17.19	18.51
19W32	13.2	-0.05	-0.38%	+0.18	7.906	9.224	10.54	11.86	13.18	14.49	15.81	17.13	18.45
19W31	13.25	-0.25	-1.85%	+0.85	7.883	9.197	10.51	11.82	13.14	14.45	15.77	17.08	18.39
19W30	13.5	+0.05	+0.37%	+2.99	7.865	9.175	10.49	11.8	13.11	14.42	15.73	17.04	18.35
19W29	13.45	+0.05	+0.37%	+3.03	7.832	9.138	10.44	11.75	13.05	14.36	15.66	16.97	18.28
19W28	13.4	+0.1	+0.75%	+3.02	7.805	9.105	10.41	11.71	13.01	14.31	15.61	16.91	18.21
19W27	13.3	-0.05	-0.37%	+2.55	7.782	9.078	10.38	11.67	12.97	14.27	15.56	16.86	18.16
19W26	13.35	0	0%	+3.21	7.761	9.054	10.35	11.64	12.93	14.23	15.52	16.82	18.11
19W25	13.35	0	0%	+3.49	7.74	9.03	10.32	11.61	12.9	14.19	15.48	16.77	18.06
19W24	13.35	+0.6	+4.71%	+3.77	7.719	9.006	10.29	11.58	12.87	14.15	15.44	16.73	18.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	12.75	-0.1	-0.78%	-0.63	7.698	8.982	10.26	11.55	12.83	14.11	15.4	16.68	17.96
19W22	12.85	+0.05	+0.39%	+0.12	7.701	8.984	10.27	11.55	12.83	14.12	15.4	16.69	17.97
19W21	12.8	+0.05	+0.39%	-0.24	7.698	8.982	10.26	11.55	12.83	14.11	15.4	16.68	17.96
19W20	12.75	+0.05	+0.39%	-0.66	7.701	8.984	10.27	11.55	12.83	14.12	15.4	16.69	17.97
19W19	12.7	-0.15	-1.17%	-1.05	7.701	8.984	10.27	11.55	12.83	14.12	15.4	16.69	17.97
19W18	12.85	+0.05	+0.39%	+0.06	7.705	8.99	10.27	11.56	12.84	14.13	15.41	16.7	17.98