* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 13 | +0.6 | +4.84% | +4.14 | 7.49 | 8.738 | 9.987 | 11.23 | 12.48 | 13.73 | 14.98 | 16.23 | 17.48 |
24Q1 | 12.4 | -0.6 | -4.62% | -0.4 | 7.47 | 8.715 | 9.96 | 11.2 | 12.45 | 13.69 | 14.94 | 16.18 | 17.43 |
23Q4 | 13 | +0.65 | +5.26% | +4.63 | 7.455 | 8.697 | 9.94 | 11.18 | 12.42 | 13.67 | 14.91 | 16.15 | 17.39 |
23Q3 | 12.35 | -1.75 | -12.4% | -0.2 | 7.425 | 8.662 | 9.9 | 11.14 | 12.37 | 13.61 | 14.85 | 16.09 | 17.32 |
23Q2 | 14.1 | +1.55 | +12.4% | +14.6 | 7.385 | 8.616 | 9.847 | 11.08 | 12.31 | 13.54 | 14.77 | 16 | 17.23 |
23Q1 | 12.55 | +0.35 | +2.87% | +3.22 | 7.295 | 8.511 | 9.727 | 10.94 | 12.16 | 13.37 | 14.59 | 15.81 | 17.02 |
22Q4 | 12.2 | +0.2 | +1.67% | +1.42 | 7.217 | 8.42 | 9.623 | 10.83 | 12.03 | 13.23 | 14.43 | 15.64 | 16.84 |
22Q3 | 12 | +0.1 | +0.84% | -1.03 | 7.275 | 8.487 | 9.7 | 10.91 | 12.12 | 13.34 | 14.55 | 15.76 | 16.97 |
22Q2 | 11.9 | -0.3 | -2.46% | -2.56 | 7.327 | 8.549 | 9.77 | 10.99 | 12.21 | 13.43 | 14.65 | 15.88 | 17.1 |
22Q1 | 12.2 | 0 | 0% | -1.08 | 7.4 | 8.633 | 9.867 | 11.1 | 12.33 | 13.57 | 14.8 | 16.03 | 17.27 |
21Q4 | 12.2 | +0.3 | +2.52% | -1.55 | 7.435 | 8.674 | 9.913 | 11.15 | 12.39 | 13.63 | 14.87 | 16.11 | 17.35 |
21Q3 | 11.9 | -0.7 | -5.56% | -4.23 | 7.455 | 8.697 | 9.94 | 11.18 | 12.42 | 13.67 | 14.91 | 16.15 | 17.39 |
21Q2 | 12.6 | +0.5 | +4.13% | +0.97 | 7.487 | 8.735 | 9.983 | 11.23 | 12.48 | 13.73 | 14.97 | 16.22 | 17.47 |
21Q1 | 12.1 | -0.3 | -2.42% | -3.23 | 7.502 | 8.753 | 10 | 11.25 | 12.5 | 13.75 | 15 | 16.26 | 17.51 |
20Q4 | 12.4 | +0.85 | +7.36% | -1.52 | 7.555 | 8.814 | 10.07 | 11.33 | 12.59 | 13.85 | 15.11 | 16.37 | 17.63 |
20Q3 | 11.55 | -0.75 | -6.1% | -8.85 | 7.602 | 8.87 | 10.14 | 11.4 | 12.67 | 13.94 | 15.2 | 16.47 | 17.74 |
20Q2 | 12.3 | +1.3 | +11.8% | -3.91 | 7.68 | 8.96 | 10.24 | 11.52 | 12.8 | 14.08 | 15.36 | 16.64 | 17.92 |
20Q1 | 11 | -2.35 | -17.6% | -15 | 7.767 | 9.062 | 10.36 | 11.65 | 12.95 | 14.24 | 15.53 | 16.83 | 18.12 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 13.35 | +0.3 | +2.3% | +1.1 | 7.922 | 9.243 | 10.56 | 11.88 | 13.2 | 14.52 | 15.84 | 17.17 | 18.49 |
19Q3 | 13.05 | -0.3 | -2.25% | -1.29 | 7.932 | 9.255 | 10.58 | 11.9 | 13.22 | 14.54 | 15.86 | 17.19 | 18.51 |
19Q2 | 13.35 | +0.45 | +3.49% | +0.5 | 7.97 | 9.298 | 10.63 | 11.95 | 13.28 | 14.61 | 15.94 | 17.27 | 18.6 |
19Q1 | 12.9 | +0.3 | +2.38% | -3.46 | 8.017 | 9.354 | 10.69 | 12.03 | 13.36 | 14.7 | 16.03 | 17.37 | 18.71 |
18Q4 | 12.6 | +0.05 | +0.4% | -6.67 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 | 14.85 | 16.2 | 17.55 | 18.9 |
18Q3 | 12.55 | -0.35 | -2.71% | -8.25 | 8.208 | 9.575 | 10.94 | 12.31 | 13.68 | 15.05 | 16.42 | 17.78 | 19.15 |
18Q2 | 12.9 | -0.25 | -1.9% | -6.63 | 8.29 | 9.672 | 11.05 | 12.43 | 13.82 | 15.2 | 16.58 | 17.96 | 19.34 |
18Q1 | 13.15 | -0.2 | -1.5% | -6.18 | 8.41 | 9.812 | 11.21 | 12.62 | 14.02 | 15.42 | 16.82 | 18.22 | 19.62 |
17Q4 | 13.35 | +0.25 | +1.91% | -6.1 | 8.53 | 9.952 | 11.37 | 12.8 | 14.22 | 15.64 | 17.06 | 18.48 | 19.9 |
17Q3 | 13.1 | -0.95 | -6.76% | -8.84 | 8.622 | 10.06 | 11.5 | 12.93 | 14.37 | 15.81 | 17.24 | 18.68 | 20.12 |
17Q2 | 14.05 | -0.05 | -0.35% | -3.46 | 8.732 | 10.19 | 11.64 | 13.1 | 14.55 | 16.01 | 17.46 | 18.92 | 20.38 |
17Q1 | 14.1 | +0.55 | +4.06% | -3.64 | 8.78 | 10.24 | 11.71 | 13.17 | 14.63 | 16.1 | 17.56 | 19.02 | 20.49 |
16Q4 | 13.55 | -0.25 | -1.81% | -7.8 | 8.817 | 10.29 | 11.76 | 13.23 | 14.7 | 16.17 | 17.63 | 19.1 | 20.57 |
16Q3 | 13.8 | -0.5 | -3.5% | -6.86 | 8.89 | 10.37 | 11.85 | 13.34 | 14.82 | 16.3 | 17.78 | 19.26 | 20.74 |
16Q2 | 14.3 | -0.25 | -1.72% | -3.78 | 8.917 | 10.4 | 11.89 | 13.38 | 14.86 | 16.35 | 17.83 | 19.32 | 20.81 |
16Q1 | 14.55 | -0.2 | -1.36% | -1.88 | 8.897 | 10.38 | 11.86 | 13.35 | 14.83 | 16.31 | 17.79 | 19.28 | 20.76 |
15Q4 | 14.75 | +0.55 | +3.87% | -0.25 | 8.872 | 10.35 | 11.83 | 13.31 | 14.79 | 16.27 | 17.74 | 19.22 | 20.7 |
15Q3 | 14.2 | -1.1 | -7.19% | -3.76 | 8.852 | 10.33 | 11.8 | 13.28 | 14.75 | 16.23 | 17.7 | 19.18 | 20.66 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 15.3 | -0.25 | -1.61% | +3.2 | 8.895 | 10.38 | 11.86 | 13.34 | 14.82 | 16.31 | 17.79 | 19.27 | 20.75 |
15Q1 | 15.55 | +0.35 | +2.3% | +6.2 | 8.785 | 10.25 | 11.71 | 13.18 | 14.64 | 16.11 | 17.57 | 19.03 | 20.5 |
14Q4 | 15.2 | -0.1 | -0.65% | +4.95 | 8.69 | 10.14 | 11.59 | 13.03 | 14.48 | 15.93 | 17.38 | 18.83 | 20.28 |
14Q3 | 15.3 | +0.3 | +2% | +7.09 | 8.572 | 10 | 11.43 | 12.86 | 14.29 | 15.72 | 17.14 | 18.57 | 20 |
14Q2 | 15 | +0.15 | +1.01% | +5.73 | 8.512 | 9.931 | 11.35 | 12.77 | 14.19 | 15.61 | 17.02 | 18.44 | 19.86 |
14Q1 | 14.85 | -0.15 | -1% | +3.42 | 8.615 | 10.05 | 11.49 | 12.92 | 14.36 | 15.79 | 17.23 | 18.67 | 20.1 |
13Q4 | 15 | +0.65 | +4.53% | +4.11 | 8.645 | 10.09 | 11.53 | 12.97 | 14.41 | 15.85 | 17.29 | 18.73 | 20.17 |
13Q3 | 14.35 | +0.45 | +3.24% | -1.6 | 8.75 | 10.21 | 11.67 | 13.12 | 14.58 | 16.04 | 17.5 | 18.96 | 20.42 |
13Q2 | 13.9 | -0.15 | -1.07% | -6.61 | 8.93 | 10.42 | 11.91 | 13.39 | 14.88 | 16.37 | 17.86 | 19.35 | 20.84 |
13Q1 | 14.05 | -0.3 | -2.09% | -6.07 | 8.975 | 10.47 | 11.97 | 13.46 | 14.96 | 16.45 | 17.95 | 19.45 | 20.94 |
12Q4 | 14.35 | -0.7 | -4.65% | -5.49 | 9.11 | 10.63 | 12.15 | 13.66 | 15.18 | 16.7 | 18.22 | 19.74 | 21.26 |
12Q3 | 15.05 | +1.95 | +14.9% | -1.07 | 9.127 | 10.65 | 12.17 | 13.69 | 15.21 | 16.73 | 18.25 | 19.78 | 21.3 |
12Q2 | 13.1 | -0.55 | -4.03% | -13.1 | 9.047 | 10.56 | 12.06 | 13.57 | 15.08 | 16.59 | 18.09 | 19.6 | 21.11 |
12Q1 | 13.65 | +0.8 | +6.23% | -9.68 | 9.067 | 10.58 | 12.09 | 13.6 | 15.11 | 16.62 | 18.13 | 19.65 | 21.16 |
11Q4 | 12.85 | -1.25 | -8.87% | -14.2 | 8.99 | 10.49 | 11.99 | 13.48 | 14.98 | 16.48 | 17.98 | 19.48 | 20.98 |
11Q3 | 14.1 | -2.95 | -17.3% | -4.38 | 8.847 | 10.32 | 11.8 | 13.27 | 14.75 | 16.22 | 17.69 | 19.17 | 20.64 |
11Q2 | 17.05 | +1.6 | +10.4% | +18.2 | 8.655 | 10.1 | 11.54 | 12.98 | 14.42 | 15.87 | 17.31 | 18.75 | 20.19 |
11Q1 | 15.45 | -1.65 | -9.65% | +8.68 | 8.53 | 9.952 | 11.37 | 12.79 | 14.22 | 15.64 | 17.06 | 18.48 | 19.9 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 17.1 | -0.85 | -4.74% | +16.6 | 8.802 | 10.27 | 11.74 | 13.2 | 14.67 | 16.14 | 17.6 | 19.07 | 20.54 |
10Q3 | 17.95 | +3.15 | +21.3% | +23.6 | 8.715 | 10.17 | 11.62 | 13.07 | 14.52 | 15.98 | 17.43 | 18.88 | 20.33 |
10Q2 | 14.8 | -1.95 | -11.6% | +1.46 | 8.752 | 10.21 | 11.67 | 13.13 | 14.59 | 16.05 | 17.5 | 18.96 | 20.42 |
10Q1 | 16.75 | +2.05 | +13.9% | +12.3 | 8.952 | 10.44 | 11.94 | 13.43 | 14.92 | 16.41 | 17.9 | 19.4 | 20.89 |
09Q4 | 14.7 | +1.25 | +9.29% | -2.11 | 9.01 | 10.51 | 12.01 | 13.51 | 15.02 | 16.52 | 18.02 | 19.52 | 21.02 |
09Q3 | 13.45 | -0.05 | -0.37% | -12.4 | 9.217 | 10.75 | 12.29 | 13.83 | 15.36 | 16.9 | 18.43 | 19.97 | 21.51 |
09Q2 | 13.5 | +1.4 | +11.6% | -13.7 | 9.39 | 10.95 | 12.52 | 14.08 | 15.65 | 17.21 | 18.78 | 20.34 | 21.91 |
09Q1 | 12.1 | +2.1 | +21% | -24.9 | 9.665 | 11.28 | 12.89 | 14.5 | 16.11 | 17.72 | 19.33 | 20.94 | 22.55 |
08Q4 | 10 | -0.25 | -2.44% | -38.2 | 9.71 | 11.33 | 12.95 | 14.56 | 16.18 | 17.8 | 19.42 | 21.04 | 22.66 |
08Q3 | 10.25 | -4.3 | -29.6% | -38.7 | 10.03 | 11.71 | 13.38 | 15.05 | 16.72 | 18.4 | 20.07 | 21.74 | 23.41 |
08Q2 | 14.55 | -6.35 | -30.4% | -14.4 | 10.19 | 11.89 | 13.59 | 15.29 | 16.99 | 18.69 | 20.39 | 22.09 | 23.79 |
08Q1 | 20.9 | +5.55 | +36.2% | +22.3 | 10.25 | 11.96 | 13.67 | 15.37 | 17.08 | 18.79 | 20.5 | 22.21 | 23.92 |
07Q4 | 15.35 | -3.35 | -17.9% | -5.73 | 9.77 | 11.4 | 13.03 | 14.65 | 16.28 | 17.91 | 19.54 | 21.17 | 22.8 |
07Q3 | 18.7 | -0.1 | -0.53% | +15.8 | 9.692 | 11.31 | 12.92 | 14.54 | 16.15 | 17.77 | 19.38 | 21 | 22.62 |
07Q2 | 18.8 | +0.9 | +5.03% | +21.3 | 9.298 | 10.85 | 12.4 | 13.95 | 15.5 | 17.05 | 18.6 | 20.14 | 21.69 |
07Q1 | 17.9 | -0.95 | -5.04% | +20.7 | 8.9 | 10.38 | 11.87 | 13.35 | 14.83 | 16.32 | 17.8 | 19.28 | 20.77 |
06Q4 | 18.85 | +1.95 | +11.5% | +31.1 | 8.63 | 10.07 | 11.51 | 12.94 | 14.38 | 15.82 | 17.26 | 18.7 | 20.14 |
06Q3 | 16.9 | -2.1 | -11.1% | +23 | 8.242 | 9.616 | 10.99 | 12.36 | 13.74 | 15.11 | 16.48 | 17.86 | 19.23 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 19 | +6 | +46.2% | +43.6 | 7.937 | 9.26 | 10.58 | 11.91 | 13.23 | 14.55 | 15.87 | 17.2 | 18.52 |
06Q1 | 13 | -3.5 | -21.2% | +3.65 | 7.525 | 8.779 | 10.03 | 11.29 | 12.54 | 13.8 | 15.05 | 16.3 | 17.56 |
05Q4 | 16.5 | +3.05 | +22.7% | +33.3 | 7.425 | 8.662 | 9.9 | 11.14 | 12.37 | 13.61 | 14.85 | 16.09 | 17.32 |
05Q3 | 13.45 | -2.2 | -14.1% | +13.1 | 7.132 | 8.321 | 9.51 | 10.7 | 11.89 | 13.08 | 14.26 | 15.45 | 16.64 |
05Q2 | 15.65 | +4.35 | +38.5% | +34.5 | 6.98 | 8.143 | 9.307 | 10.47 | 11.63 | 12.8 | 13.96 | 15.12 | 16.29 |
05Q1 | 11.3 | -2.5 | -18.1% | -0.84 | 6.838 | 7.977 | 9.117 | 10.26 | 11.4 | 12.54 | 13.68 | 14.81 | 15.95 |
04Q4 | 13.8 | +3 | +27.8% | +20 | 6.897 | 8.047 | 9.197 | 10.35 | 11.5 | 12.65 | 13.79 | 14.94 | 16.09 |
04Q3 | 10.8 | -0.05 | -0.46% | -3.89 | 6.742 | 7.866 | 8.99 | 10.11 | 11.24 | 12.36 | 13.48 | 14.61 | 15.73 |
04Q2 | 10.85 | -1.65 | -13.2% | -2.51 | 6.677 | 7.79 | 8.903 | 10.02 | 11.13 | 12.24 | 13.35 | 14.47 | 15.58 |
04Q1 | 12.5 | +1.4 | +12.6% | +10.8 | 6.77 | 7.898 | 9.027 | 10.15 | 11.28 | 12.41 | 13.54 | 14.67 | 15.8 |
03Q4 | 11.1 | +0.3 | +2.78% | -2.13 | 6.805 | 7.939 | 9.073 | 10.21 | 11.34 | 12.48 | 13.61 | 14.74 | 15.88 |
03Q3 | 10.8 | +0.05 | +0.47% | -5.26 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 | 12.54 | 13.68 | 14.82 | 15.96 |
03Q2 | 10.75 | -0.25 | -2.27% | -6.15 | 6.872 | 8.018 | 9.163 | 10.31 | 11.45 | 12.6 | 13.74 | 14.89 | 16.04 |
03Q1 | 11 | +0.35 | +3.29% | -6.65 | 7.07 | 8.248 | 9.427 | 10.6 | 11.78 | 12.96 | 14.14 | 15.32 | 16.5 |
02Q4 | 10.65 | +0.25 | +2.4% | -14.3 | 7.455 | 8.697 | 9.94 | 11.18 | 12.42 | 13.67 | 14.91 | 16.15 | 17.39 |
02Q3 | 10.4 | -2.4 | -18.8% | -17.9 | 7.605 | 8.872 | 10.14 | 11.41 | 12.68 | 13.94 | 15.21 | 16.48 | 17.74 |
02Q2 | 12.8 | +0.3 | +2.4% | -2.85 | 7.905 | 9.222 | 10.54 | 11.86 | 13.18 | 14.49 | 15.81 | 17.13 | 18.44 |
02Q1 | 12.5 | +1.8 | +16.8% | -9.86 | 8.32 | 9.707 | 11.09 | 12.48 | 13.87 | 15.25 | 16.64 | 18.03 | 19.41 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01Q4 | 10.7 | +1.2 | +12.6% | -27.5 | 8.86 | 10.34 | 11.81 | 13.29 | 14.77 | 16.24 | 17.72 | 19.2 | 20.67 |
01Q3 | 9.5 | -3.2 | -25.2% | -39.5 | 9.425 | 11 | 12.57 | 14.14 | 15.71 | 17.28 | 18.85 | 20.42 | 21.99 |
01Q2 | 12.7 | -0.5 | -3.79% | -25 | 10.16 | 11.86 | 13.55 | 15.25 | 16.94 | 18.64 | 20.33 | 22.02 | 23.72 |
01Q1 | 13.2 | +1.4 | +11.9% | -27.9 | 10.99 | 12.82 | 14.65 | 16.48 | 18.32 | 20.15 | 21.98 | 23.81 | 25.64 |
00Q4 | 11.8 | +0.35 | +3.06% | -42.1 | 12.24 | 14.27 | 16.31 | 18.35 | 20.39 | 22.43 | 24.47 | 26.51 | 28.55 |
00Q3 | 11.45 | -3.25 | -22.1% | -49.6 | 13.63 | 15.91 | 18.18 | 20.45 | 22.72 | 25 | 27.27 | 29.54 | 31.81 |
00Q2 | 14.7 | -4 | -21.4% | -40.2 | 14.74 | 17.19 | 19.65 | 22.11 | 24.56 | 27.02 | 29.47 | 31.93 | 34.39 |
00Q1 | 18.7 | +5.05 | +37% | -30.1 | 16.04 | 18.72 | 21.39 | 24.06 | 26.74 | 29.41 | 32.08 | 34.76 | 37.43 |
99Q4 | 13.65 | -2.75 | -16.8% | -52.3 | 17.18 | 20.05 | 22.91 | 25.77 | 28.64 | 31.5 | 34.36 | 37.23 | 40.09 |
99Q3 | 16.4 | -4.7 | -22.3% | -46.1 | 18.26 | 21.31 | 24.35 | 27.4 | 30.44 | 33.48 | 36.53 | 39.57 | 42.61 |
99Q2 | 21.1 | -2.2 | -9.44% | -34.2 | 19.25 | 22.46 | 25.66 | 28.87 | 32.08 | 35.29 | 38.5 | 41.71 | 44.91 |
99Q1 | 23.3 | +1.3 | +5.91% | -29.8 | 19.91 | 23.23 | 26.54 | 29.86 | 33.18 | 36.5 | 39.82 | 43.13 | 46.45 |
98Q4 | 22 | -2.3 | -9.47% | -34.7 | 20.21 | 23.58 | 26.94 | 30.31 | 33.68 | 37.05 | 40.42 | 43.78 | 47.15 |
98Q3 | 24.3 | -4.9 | -16.8% | -28.8 | 20.48 | 23.89 | 27.3 | 30.72 | 34.13 | 37.54 | 40.96 | 44.37 | 47.78 |
98Q2 | 29.2 | -8.9 | -23.4% | -14.3 | 20.44 | 23.85 | 27.26 | 30.66 | 34.07 | 37.48 | 40.89 | 44.29 | 47.7 |
98Q1 | 38.1 | -1.69 | -4.25% | +11.9 | 20.43 | 23.83 | 27.24 | 30.64 | 34.05 | 37.45 | 40.86 | 44.26 | 47.67 |
97Q4 | 39.79 | +6.29 | +18.8% | +17.5 | 20.32 | 23.7 | 27.09 | 30.48 | 33.86 | 37.25 | 40.64 | 44.02 | 47.41 |
97Q3 | 33.5 | -7.29 | -17.9% | -1.44 | 20.39 | 23.79 | 27.19 | 30.59 | 33.99 | 37.39 | 40.79 | 44.19 | 47.58 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
97Q2 | 40.79 | -0.71 | -1.71% | +17 | 20.91 | 24.4 | 27.88 | 31.37 | 34.86 | 38.34 | 41.83 | 45.31 | 48.8 |
97Q1 | 41.5 | +6.21 | +17.6% | +18.1 | 21.08 | 24.6 | 28.11 | 31.63 | 35.14 | 38.65 | 42.17 | 45.68 | 49.2 |
96Q4 | 35.29 | -0.81 | -2.24% | +0.31 | 21.11 | 24.63 | 28.15 | 31.66 | 35.18 | 38.7 | 42.22 | 45.74 | 49.25 |
96Q3 | 36.1 | +1.81 | +5.28% | -1.3 | 21.94 | 25.6 | 29.26 | 32.92 | 36.57 | 40.23 | 43.89 | 47.55 | 51.2 |
96Q2 | 34.29 | +4.99 | +17% | -9 | 22.61 | 26.38 | 30.15 | 33.91 | 37.68 | 41.45 | 45.22 | 48.99 | 52.76 |
96Q1 | 29.3 | +1.9 | +6.93% | -25.7 | 23.67 | 27.61 | 31.56 | 35.5 | 39.45 | 43.4 | 47.34 | 51.28 | 55.23 |
95Q4 | 27.4 | +3.8 | +16.1% | -37.1 | 26.15 | 30.51 | 34.87 | 39.23 | 43.59 | 47.95 | 52.31 | 56.67 | 61.03 |
95Q3 | 23.6 | -5.3 | -18.3% | -46.7 | 26.58 | 31.02 | 35.45 | 39.88 | 44.31 | 48.74 | 53.17 | 57.6 | 62.03 |
95Q2 | 28.9 | -7 | -19.5% | -37.1 | 27.58 | 32.18 | 36.77 | 41.37 | 45.97 | 50.56 | 55.16 | 59.76 | 64.35 |
95Q1 | 35.9 | -5.4 | -13.1% | -27.1 | 29.53 | 34.46 | 39.38 | 44.3 | 49.22 | 54.15 | 59.07 | 63.99 | 68.91 |
94Q4 | 41.3 | -2.6 | -5.92% | -19.7 | 30.86 | 36.01 | 41.15 | 46.3 | 51.44 | 56.59 | 61.73 | 66.87 | 72.02 |
94Q3 | 43.9 | -0.3 | -0.68% | -16.2 | 31.45 | 36.69 | 41.93 | 47.18 | 52.42 | 57.66 | 62.9 | 68.14 | 73.38 |
94Q2 | 44.2 | +2.2 | +5.24% | -17 | 31.96 | 37.28 | 42.61 | 47.93 | 53.26 | 58.58 | 63.91 | 69.24 | 74.56 |
94Q1 | 42 | -10 | -19.2% | -26.4 | 34.24 | 39.95 | 45.66 | 51.37 | 57.08 | 62.78 | 68.49 | 74.2 | 79.9 |
93Q4 | 52 | +2.6 | +5.26% | -13.3 | 35.99 | 41.99 | 47.99 | 53.99 | 59.99 | 65.99 | 71.99 | 77.99 | 83.99 |
93Q3 | 49.4 | -6.1 | -11% | | | | | | | | | | |
93Q2 | 55.5 | -23.5 | -29.7% | | | | | | | | | | |
93Q1 | 79 | +43 | +119% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
92Q4 | 36 | -7.5 | -17.2% | | | | | | | | | | |
92Q3 | 43.5 | -24.5 | -36% | | | | | | | | | | |
92Q2 | 68 | +5.5 | +8.8% | | | | | | | | | | |
92Q1 | 62.5 | +9.5 | +17.9% | | | | | | | | | | |
91Q4 | 53 | -1 | -1.85% | | | | | | | | | | |
91Q3 | 54 | -36 | -40% | | | | | | | | | | |
91Q2 | 90 | +13 | +16.9% | | | | | | | | | | |
91Q1 | 77 | -7 | -8.33% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |
交易 季度 |
01Q4 |
01Q3 |
01Q2 |
01Q1 |
00Q4 |
00Q3 |
00Q2 |
00Q1 |
99Q4 |
99Q3 |
99Q2 |
99Q1 |
98Q4 |
98Q3 |
98Q2 |
98Q1 |
97Q4 |
97Q3 |
交易 季度 |
97Q2 |
97Q1 |
96Q4 |
96Q3 |
96Q2 |
96Q1 |
95Q4 |
95Q3 |
95Q2 |
95Q1 |
94Q4 |
94Q3 |
94Q2 |
94Q1 |
93Q4 |
93Q3 |
93Q2 |
93Q1 |
交易 季度 |
92Q4 |
92Q3 |
92Q2 |
92Q1 |
91Q4 |
91Q3 |
91Q2 |
91Q1 |