≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2702 華園資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
19.6 19.6 0 0% 2.04% 19.8 19.8 19.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
184359.9萬 355 0.5張/筆 19.58元 0.96 122.5 -1.31
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6271,243萬 520 1.2張/筆 19.81元 +0.3 (+1.55%)

連漲連跌: 連3漲→平盤  ( 0元 / 0%)        
財報評分: 最新51分 / 平均52分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2702 華園 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2702) 華園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2619.600%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2519.6+0.3+1.55%+1.55%19857.42-274.32-1.36%-0.06%+2.91%+1.61%
'24/04/2419.3+0.3+1.58%+3.16%20131.74+532.46+2.72%+2.66%-1.14%+0.5%
'24/04/2319+0.15+0.8%+3.98%19599.28+188.06+0.97%+3.65%-0.17%+0.32%
'24/04/2218.85-0.05-0.26%+3.7%19411.22-115.9-0.59%+3.04%+0.33%+0.66%
'24/04/1918.9-0.15-0.79%+2.89%19527.12-774.08-3.81%-0.89%+3.02%+3.78%
'24/04/1819.05+0.1+0.53%+3.43%20301.2+87.87+0.43%-0.46%+0.1%+3.89%
'24/04/1718.95+0.15+0.8%+4.26%20213.33+311.37+1.56%+1.1%-0.76%+3.16%
'24/04/1618.8-0.35-1.83%+2.35%19901.96-547.81-2.68%-1.61%+0.85%+3.96%
'24/04/1519.15-0.2-1.03%+1.29%20449.77-286.8-1.38%-2.97%+0.35%+4.26%
'24/04/1219.35-0.15-0.77%+0.51%20736.57-16.65-0.08%-3.05%-0.69%+3.56%
'24/04/1119.5+0.25+1.3%+1.82%20753.22-10.31-0.05%-3.1%+1.35%+4.92%
'24/04/1019.25+0.2+1.05%+2.89%20763.53-32.67-0.16%-3.25%+1.21%+6.14%
'24/04/0919.05-0.05-0.26%+2.62%20796.2+378.5+1.85%-1.46%-2.11%+4.07%
'24/04/0819.1-0.05-0.26%+2.35%20417.7+80.1+0.39%-1.07%-0.65%+3.42%
'24/04/0319.15-0.05-0.26%+2.08%20337.6-128.97-0.63%-1.69%+0.37%+3.77%
'24/04/0219.200%+2.08%20466.57+244.24+1.21%-0.5%-1.21%+2.59%
'24/04/0119.2+0.05+0.26%+2.35%20222.33-72.12-0.36%-0.86%+0.62%+3.21%
交易
日期		(2702) 華園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2919.1500%+2.35%20294.45+147.9+0.73%-0.13%-0.73%+2.48%
'24/03/2819.1500%+2.35%20146.55-53.57-0.27%-0.39%+0.27%+2.74%
'24/03/2719.15+0.05+0.26%+2.62%20200.12+73.63+0.37%-0.03%-0.11%+2.65%
'24/03/2619.1+0.05+0.26%+2.89%20126.49-65.76-0.33%-0.36%+0.59%+3.24%
'24/03/2519.05+0.15+0.79%+3.7%20192.25-36.18-0.18%-0.53%+0.97%+4.24%
'24/03/2218.9-0.2-1.05%+2.62%20228.43+29.34+0.15%-0.39%-1.2%+3.01%
'24/03/2119.1-0.05-0.26%+2.35%20199.09+414.64+2.1%+1.7%-2.36%+0.65%
'24/03/2019.15-0.2-1.03%+1.29%19784.45-72.75-0.37%+1.33%-0.66%-0.03%
'24/03/1919.35+0.5+2.65%+3.98%19857.2-22.65-0.11%+1.21%+2.76%+2.77%
'24/03/1818.85-0.15-0.79%+3.16%19879.85+197.35+1%+2.23%-1.79%+0.93%
'24/03/1519-0.1-0.52%+2.62%19682.5-255.42-1.28%+0.92%+0.76%+1.7%
'24/03/1419.1-0.25-1.29%+1.29%19937.92+9.41+0.05%+0.96%-1.34%+0.33%
'24/03/1319.35-0.1-0.51%+0.77%19928.51+13.96+0.07%+1.03%-0.58%-0.26%
'24/03/1219.45+0.25+1.3%+2.08%19914.55+188.47+0.96%+2%+0.34%+0.08%
'24/03/1119.200%+2.08%19726.08-59.24-0.3%+1.69%+0.3%+0.39%
'24/03/0819.2-0.15-0.78%+1.29%19785.32+91.8+0.47%+2.17%-1.25%-0.88%
'24/03/0719.35-0.2-1.02%+0.26%19693.52+194.07+1%+3.19%-2.02%-2.93%
'24/03/0619.55+0.05+0.26%+0.51%19499.45+112.53+0.58%+3.78%-0.32%-3.27%
交易
日期		(2702) 華園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0519.5-0.1-0.51%0%19386.92+81.61+0.42%+4.22%-0.93%-4.22%
'24/03/0419.6-0.1-0.51%-0.51%19305.31+369.38+1.95%+6.26%-2.46%-6.76%
'24/03/0119.700%-0.51%18935.93-30.84-0.16%+6.08%+0.16%-6.59%
'24/02/2919.7-0.05-0.25%-0.76%18966.77+112.36+0.6%+6.72%-0.85%-7.47%
'24/02/2719.75-0.15-0.75%-1.51%18854.41-93.64-0.49%+6.19%-0.26%-7.7%
'24/02/2619.9+0.1+0.51%-1.01%18948.05+58.86+0.31%+6.52%+0.2%-7.53%
'24/02/2319.8-0.2-1%-2%18889.19+36.41+0.19%+6.72%-1.19%-8.72%
'24/02/2220+0.1+0.5%-1.51%18852.78+176.47+0.94%+7.73%-0.44%-9.24%
'24/02/2119.9-0.05-0.25%-1.75%18676.31-76.85-0.41%+7.29%+0.16%-9.05%
'24/02/2019.95-0.05-0.25%-2%18753.16+117.36+0.63%+7.97%-0.88%-9.97%
'24/02/192000%-2%18635.8+28.55+0.15%+8.13%-0.15%-10.1%
'24/02/1620+0.1+0.5%-1.51%18607.25-37.32-0.2%+7.92%+0.7%-9.42%
'24/02/1519.9-0.2-1%-2.49%18644.57+548.5+3.03%+11.2%-4.03%-13.7%
'24/02/0520.1-0.3-1.47%-3.92%18096.07+36.14+0.2%+11.4%-1.67%-15.3%
'24/02/0220.4-0.1-0.49%-4.39%18059.93+91.82+0.51%+12%-1%-16.4%
'24/02/0120.5+0.1+0.49%-3.92%17968.11+78.55+0.44%+12.5%+0.05%-16.4%
'24/01/3120.400%-3.92%17889.56-145.07-0.8%+11.6%+0.8%-15.5%
'24/01/3020.4-0.1-0.49%-4.39%18034.63-85-0.47%+11%-0.02%-15.4%
交易
日期		(2702) 華園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2920.5+0.05+0.24%-4.16%18119.63+124.6+0.69%+11.8%-0.45%-16%
'24/01/2620.4500%-4.16%17995.03-7.59-0.04%+11.8%+0.04%-15.9%
'24/01/2520.45-0.05-0.24%-4.39%18002.62+126.79+0.71%+12.6%-0.95%-16.9%
'24/01/2420.5+0.1+0.49%-3.92%17875.83+1.24+0.01%+12.6%+0.48%-16.5%
'24/01/2320.4+0.15+0.74%-3.21%17874.59+59.49+0.33%+12.9%+0.41%-16.2%
'24/01/2220.25+0.05+0.25%-2.97%17815.1+133.58+0.76%+13.8%-0.51%-16.8%
'24/01/1920.2+0.05+0.25%-2.73%17681.52+453.73+2.63%+16.8%-2.38%-19.5%
'24/01/1820.15-0.05-0.25%-2.97%17227.79+66+0.38%+17.2%-0.63%-20.2%
'24/01/1720.2-0.3-1.46%-4.39%17161.79-185.08-1.07%+16%-0.39%-20.4%
'24/01/1620.5-0.4-1.91%-6.22%17346.87-199.95-1.14%+14.7%-0.77%-20.9%
'24/01/1520.9-0.55-2.56%-8.62%17546.82+33.99+0.19%+14.9%-2.75%-23.5%
'24/01/1221.45+0.2+0.94%-7.76%17512.83-32.49-0.19%+14.7%+1.13%-22.4%
'24/01/1121.25+0.3+1.43%-6.44%17545.32+79.69+0.46%+15.2%+0.97%-21.6%
'24/01/1020.95-0.2-0.95%-7.33%17465.63-69.86-0.4%+14.7%-0.55%-22.1%
'24/01/0921.15+0.05+0.24%-7.11%17535.49-37.17-0.21%+14.5%+0.45%-21.6%
'24/01/0821.1-0.05-0.24%-7.33%17572.66+53.52+0.31%+14.8%-0.55%-22.2%
'24/01/0521.15+0.2+0.95%-6.44%17519.14-30.51-0.17%+14.6%+1.12%-21.1%
'24/01/0420.95-0.2-0.95%-7.33%17549.65-9.66-0.06%+14.6%-0.89%-21.9%
交易
日期		(2702) 華園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0321.15-0.2-0.94%-8.2%17559.31-294.45-1.65%+12.7%+0.71%-20.9%
'24/01/0221.35-0.1-0.47%-8.62%17853.76-77.05-0.43%+12.2%-0.04%-20.8%
'23/12/2921.45+0.45+2.14%-6.67%17930.81+20.44+0.11%+12.3%+2.03%-19%
'23/12/2821+0.1+0.48%-6.22%17910.37+18.87+0.11%+12.5%+0.37%-18.7%
'23/12/2720.9-0.05-0.24%-6.44%17891.5+139.77+0.79%+13.3%-1.03%-19.8%
'23/12/2620.9500%-6.44%17751.73+146.89+0.83%+14.3%-0.83%-20.7%
'23/12/2520.9500%-6.44%17604.84+8.21+0.05%+14.3%-0.05%-20.8%
'23/12/2220.95-0.1-0.48%-6.89%17596.63+52.89+0.3%+14.7%-0.78%-21.6%
'23/12/2121.05-0.05-0.24%-7.11%17543.74-91.46-0.52%+14.1%+0.28%-21.2%
'23/12/2021.1+0.35+1.69%-5.54%17635.2+58.65+0.33%+14.5%+1.36%-20%
'23/12/1920.75-0.15-0.72%-6.22%17576.55-75.48-0.43%+14%-0.29%-20.2%
'23/12/1820.900%-6.22%17652.03-21.84-0.12%+13.8%+0.12%-20.1%
'23/12/1520.9+0.1+0.48%-5.77%17673.87+20.76+0.12%+14%+0.36%-19.7%
'23/12/1420.800%-5.77%17653.11+184.18+1.05%+15.2%-1.05%-20.9%
'23/12/1320.8-0.25-1.19%-6.89%17468.93+18.3+0.1%+15.3%-1.29%-22.2%
'23/12/1221.05+0.2+0.96%-6%17450.63+32.29+0.19%+15.5%+0.77%-21.5%
'23/12/1120.85-0.1-0.48%-6.44%17418.34+34.35+0.2%+15.7%-0.68%-22.2%
'23/12/0820.95-0.15-0.71%-7.11%17383.99+105.25+0.61%+16.4%-1.32%-23.6%
交易
日期		(2702) 華園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0721.1-0.2-0.94%-7.98%17278.74-81.98-0.47%+15.9%-0.47%-23.9%
'23/12/0621.3+0.05+0.24%-7.76%17360.72+32.71+0.19%+16.1%+0.05%-23.9%
'23/12/0521.2500%-7.76%17328.01-93.47-0.54%+15.5%+0.54%-23.3%
'23/12/0421.2500%-7.76%17421.48-16.87-0.1%+15.4%+0.1%-23.1%
'23/12/0121.25+0.1+0.47%-7.33%17438.35+4.5+0.03%+15.4%+0.44%-22.7%
'23/11/3021.15+0.15+0.71%-6.67%17433.85+63.29+0.36%+15.8%+0.35%-22.5%
'23/11/2921-0.1-0.47%-7.11%17370.56+29.31+0.17%+16%-0.64%-23.1%
'23/11/2821.1+0.25+1.2%-6%17341.25+203.83+1.19%+17.4%+0.01%-23.4%
'23/11/2720.85-0.5-2.34%-8.2%17137.42-150-0.87%+16.4%-1.47%-24.6%
'23/11/2421.35-0.55-2.51%-10.5%17287.42-7.13-0.04%+16.3%-2.47%-26.8%
'23/11/2321.9+0.05+0.23%-10.3%17294.55-15.71-0.09%+16.2%+0.32%-26.5%
'23/11/2221.85+0.2+0.92%-9.47%17310.26-106.44-0.61%+15.5%+1.53%-25%
'23/11/2121.65+0.1+0.46%-9.05%17416.7+206.23+1.2%+16.9%-0.74%-26%
'23/11/2021.55-0.95-4.22%-12.9%17210.47+1.52+0.01%+16.9%-4.23%-29.8%
'23/11/1722.5+1.15+5.39%-8.2%17208.95+37.77+0.22%+17.2%+5.17%-25.4%
'23/11/1621.35+0.75+3.64%-4.85%17171.18+42.4+0.25%+17.5%+3.39%-22.3%
'23/11/1520.6+0.05+0.24%-4.62%17128.78+213.07+1.26%+18.9%-1.02%-23.6%
'23/11/1420.55-0.05-0.24%-4.85%16915.71+76.42+0.45%+19.5%-0.69%-24.3%
交易
日期		(2702) 華園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1320.6+0.05+0.24%-4.62%16839.29+156.62+0.94%+20.6%-0.7%-25.2%
'23/11/1020.55+0.3+1.48%-3.21%16682.67-62.98-0.38%+20.2%+1.86%-23.4%
'23/11/0920.25-0.2-0.98%-4.16%16745.65+4.82+0.03%+20.2%-1.01%-24.3%
'23/11/0820.45-0.35-1.68%-5.77%16740.83+55.88+0.33%+20.6%-2.01%-26.4%
'23/11/0720.8+0.2+0.97%-4.85%16684.95+35.59+0.21%+20.8%+0.76%-25.7%
'23/11/0620.6+0.6+3%-2%16649.36+141.71+0.86%+21.9%+2.14%-23.9%
'23/11/0320+0.2+1.01%-1.01%16507.65+110.7+0.68%+22.7%+0.33%-23.7%
'23/11/0219.800%-1.01%16396.95+358.39+2.23%+25.5%-2.23%-26.5%
'23/11/0119.8+0.45+2.33%+1.29%16038.56+37.29+0.23%+25.7%+2.1%-24.5%
'23/10/3119.35-0.2-1.02%+0.26%16001.27-148.41-0.92%+24.6%-0.1%-24.3%
'23/10/3019.5500%+0.26%16149.68+15.07+0.09%+24.7%-0.09%-24.4%
'23/10/2719.5500%+0.26%16134.61+60.87+0.38%+25.2%-0.38%-24.9%
'23/10/2619.5500%+0.26%16073.74-285.15-1.74%+23%+1.74%-22.7%
'23/10/2519.55+0.1+0.51%+0.77%16358.89+49.13+0.3%+23.4%+0.21%-22.6%
'23/10/2419.45+0.15+0.78%+1.55%16309.76+58.4+0.36%+23.8%+0.42%-22.3%
'23/10/2319.3+0.25+1.31%+2.89%16251.36-189.36-1.15%+22.4%+2.46%-19.5%
'23/10/2019.05-0.3-1.55%+1.29%16440.72-12.01-0.07%+22.3%-1.48%-21%
'23/10/1919.35+0.1+0.52%+1.82%16452.73+11.82+0.07%+22.4%+0.45%-20.6%
交易
日期		(2702) 華園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1819.25-0.35-1.79%0%16440.91-201.64-1.21%+20.9%-0.58%-20.9%
'23/10/1719.6-0.45-2.24%-2.24%16642.55-9.69-0.06%+20.8%-2.18%-23.1%
'23/10/1620.05-0.3-1.47%-3.69%16652.24-130.33-0.78%+19.9%-0.69%-23.6%
'23/10/1320.35-0.1-0.49%-4.16%16782.57-43.34-0.26%+19.6%-0.23%-23.7%
'23/10/1220.45+0.25+1.24%-2.97%16825.91+153.88+0.92%+20.7%+0.32%-23.7%
'23/10/1120.2-0.3-1.46%-4.39%16672.03+151.46+0.92%+21.8%-2.38%-26.2%
'23/10/0620.5+0.15+0.74%-3.69%16520.57+67.05+0.41%+22.3%+0.33%-26%
'23/10/0520.35+0.1+0.49%-3.21%16453.52+180.14+1.11%+23.6%-0.62%-26.9%
'23/10/0420.25-0.4-1.94%-5.08%16273.38-180.96-1.1%+22.3%-0.84%-27.4%
'23/10/0320.65-0.1-0.48%-5.54%16454.34-102.97-0.62%+21.5%+0.14%-27.1%
'23/10/0220.75-0.35-1.66%-7.11%16557.31+203.57+1.24%+23%-2.9%-30.1%
'23/09/2821.1+0.3+1.44%-5.77%16353.74+43.38+0.27%+23.4%+1.17%-29.1%
'23/09/2720.8-0.1-0.48%-6.22%16310.36+34.29+0.21%+23.6%-0.69%-29.8%
'23/09/2620.9-0.2-0.95%-7.11%16276.07-176.16-1.07%+22.3%+0.12%-29.4%
'23/09/2521.1+0.2+0.96%-6.22%16452.23+107.75+0.66%+23.1%+0.3%-29.3%
'23/09/2220.900%-6.22%16344.48+27.81+0.17%+23.3%-0.17%-29.5%
'23/09/2120.9-0.25-1.18%-7.33%16316.67-218.08-1.32%+21.7%+0.14%-29%
'23/09/2021.1500%-7.33%16534.75-101.57-0.61%+20.9%+0.61%-28.3%
交易
日期		(2702) 華園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1921.15+0.05+0.24%-7.11%16636.32-61.92-0.37%+20.5%+0.61%-27.6%
'23/09/1821.100%-7.11%16698.24-222.68-1.32%+18.9%+1.32%-26%
'23/09/1521.1-0.35-1.63%-8.62%16920.92+113.36+0.67%+19.7%-2.3%-28.3%
'23/09/1421.45+0.05+0.23%-8.41%16807.56+226.05+1.36%+21.3%-1.13%-29.8%
'23/09/1321.4+0.5+2.39%-6.22%16581.51+8.8+0.05%+21.4%+2.34%-27.6%
'23/09/1220.9-0.05-0.24%-6.44%16572.71+139.76+0.85%+22.4%-1.09%-28.9%
'23/09/1120.95-0.35-1.64%-7.98%16432.95-143.07-0.86%+21.4%-0.78%-29.4%
'23/09/0821.3-0.05-0.23%-8.2%16576.02-43.12-0.26%+21.1%+0.03%-29.3%
'23/09/0721.3500%-8.2%16619.14-119.02-0.71%+20.2%+0.71%-28.4%
'23/09/0621.35-0.2-0.93%-9.05%16738.16-53.45-0.32%+19.8%-0.61%-28.9%
'23/09/0521.5500%-9.05%16791.61+1.92+0.01%+19.8%-0.01%-28.9%
'23/09/0421.55-0.25-1.15%-10.1%16789.69+144.75+0.87%+20.9%-2.02%-31%
'23/09/0121.8+0.3+1.4%-8.84%16644.94+10.43+0.06%+21%+1.34%-29.8%
'23/08/3121.5-0.25-1.15%-9.89%16634.51-85.31-0.51%+20.3%-0.64%-30.2%
'23/08/3021.75+0.05+0.23%-9.68%16719.82+96.17+0.58%+21%-0.35%-30.7%
'23/08/2921.7-0.05-0.23%-9.89%16623.65+114.39+0.69%+21.9%-0.92%-31.8%
'23/08/2821.75-0.45-2.03%-11.7%16509.26+27.68+0.17%+22.1%-2.2%-33.8%
'23/08/2522.2+1.3+6.22%-6.22%16481.58-289.29-1.72%+20%+7.94%-26.2%
交易
日期		(2702) 華園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2420.9-0.2-0.95%-7.11%16770.87+193.97+1.17%+21.4%-2.12%-28.5%
'23/08/2322.35+0.75+3.47%-3.47%16576.9+139.29+0.85%+22.4%+2.62%-25.9%
'23/08/2221.600%-3.47%16437.61+56.12+0.34%+22.8%-0.34%-26.3%
'23/08/2121.6+0.05+0.23%-3.25%16381.49+0.180%+22.8%+0.23%-26.1%
'23/08/1821.55-0.4-1.82%-5.01%16381.31-135.35-0.82%+21.8%-1%-26.8%
'23/08/1721.95+0.5+2.33%-2.8%16516.66+69.88+0.42%+22.3%+1.91%-25.1%
'23/08/1621.45-0.4-1.83%-4.58%16446.78-8.02-0.05%+22.3%-1.78%-26.9%
'23/08/1521.85+0.2+0.92%-3.7%16454.8+61.14+0.37%+22.7%+0.55%-26.4%
'23/08/1421.65-0.85-3.78%-7.33%16393.66-207.59-1.25%+21.2%-2.53%-28.5%
'23/08/1122.5-0.15-0.66%-7.95%16601.25-33.45-0.2%+21%-0.46%-28.9%
'23/08/1022.65-0.15-0.66%-8.55%16634.7-236.24-1.4%+19.3%+0.74%-27.8%
'23/08/0922.8-0.05-0.22%-8.75%16870.94-6.13-0.04%+19.2%-0.18%-28%
'23/08/0822.85-0.05-0.22%-8.95%16877.07-118.93-0.7%+18.4%+0.48%-27.3%
'23/08/0722.9-0.1-0.43%-9.35%16996+152.32+0.9%+19.5%-1.33%-28.8%
'23/08/0423+0.05+0.22%-9.15%16843.68-50.05-0.3%+19.1%+0.52%-28.3%
'23/08/0222.95-0.3-1.29%-10.3%16893.73-319.14-1.85%+16.9%+0.56%-27.2%
'23/08/0123.25+0.1+0.43%-9.94%17212.87+67.44+0.39%+17.4%+0.04%-27.3%
'23/07/3123.15-0.3-1.28%-11.1%17145.43-147.5-0.85%+16.4%-0.43%-27.4%
交易
日期		(2702) 華園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2823.4500%-11.1%17292.93+51.11+0.3%+16.7%-0.3%-27.8%
'23/07/2723.45+0.15+0.64%-10.5%17241.82+79.27+0.46%+17.2%+0.18%-27.7%
'23/07/2623.3-0.05-0.21%-10.7%17162.55-36.34-0.21%+17%0%-27.7%
'23/07/2523.3500%-10.7%17198.89+165.28+0.97%+18.1%-0.97%-28.8%
'23/07/2423.35-0.35-1.48%-12%17033.61+2.91+0.02%+18.1%-1.5%-30.2%
'23/07/2123.7-0.65-2.67%-14.4%17030.7-134.19-0.78%+17.2%-1.89%-31.6%
'23/07/2024.35+1.05+4.51%-10.5%17164.89+48.45+0.28%+17.6%+4.23%-28.1%
'23/07/1923.3+0.05+0.22%-10.3%17116.44-111.47-0.65%+16.8%+0.87%-27.1%
'23/07/1823.25-0.8-3.33%-13.3%17227.91-106.38-0.61%+16.1%-2.72%-29.4%
'23/07/1724.05-0.3-1.23%-14.4%17334.29+50.58+0.29%+16.4%-1.52%-30.8%
'23/07/1424.35-0.1-0.41%-14.7%17283.71+222.31+1.3%+17.9%-1.71%-32.7%
'23/07/1324.45-0.35-1.41%-15.9%17061.4+99.37+0.59%+18.6%-2%-34.5%
'23/07/1224.8-0.6-2.36%-17.9%16962.03+63.12+0.37%+19.1%-2.73%-37%
'23/07/1125.4+0.15+0.59%-17.4%16898.91+246.11+1.48%+20.8%-0.89%-38.2%
'23/07/1025.25-0.3-1.17%-18.4%16652.8-11.41-0.07%+20.7%-1.1%-39.1%
'23/07/0725.55-0.25-0.97%-19.2%16664.21-97.96-0.58%+20%-0.39%-39.2%
'23/07/0625.8-0.7-2.64%-21.3%16762.17-294.26-1.73%+18%-0.91%-39.3%
'23/07/0526.5+0.05+0.19%-21.2%17056.43-84.34-0.49%+17.4%+0.68%-38.6%
交易
日期		(2702) 華園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0426.45-0.7-2.58%-23.2%17140.77+56.57+0.33%+17.8%-2.91%-41%
'23/07/0327.1500%-23.2%17084.2+168.66+1%+18.9%-1%-42.2%
'23/06/3027.15-0.25-0.91%-23.9%16915.54-26.76-0.16%+18.8%-0.75%-42.7%
'23/06/2927.4-0.45-1.62%-25.1%16942.3+6.67+0.04%+18.8%-1.66%-43.9%
'23/06/2827.85+0.05+0.18%-25%16935.63+47.73+0.28%+19.1%-0.1%-44.1%
'23/06/2727.8-1-3.47%-27.6%16887.9-171.34-1%+17.9%-2.47%-45.5%
'23/06/2628.8-0.55-1.87%-29%17059.24-143.16-0.83%+17%-1.04%-45.9%
'23/06/2129.35+0.45+1.56%-27.9%17202.4+17.49+0.1%+17.1%+1.46%-44.9%
'23/06/2028.9+2.6+9.89%-20.7%17184.91-89.65-0.52%+16.5%+10.4%-37.2%
'23/06/1926.3+0.7+2.73%-18.6%17274.56-14.35-0.08%+16.4%+2.81%-34.9%
'23/06/1625.6+0.2+0.79%-17.9%17288.91-46.07-0.27%+16.1%+1.06%-34%
'23/06/1525.4-0.1-0.39%-18.2%17334.98+96.84+0.56%+16.7%-0.95%-35%
'23/06/1425.5-0.45-1.73%-19.7%17238.14+21.54+0.13%+16.9%-1.86%-36.5%
'23/06/1325.95+0.5+1.96%-18.1%17216.6+261.23+1.54%+18.7%+0.42%-36.7%
'23/06/1225.45-1.15-4.32%-21.6%16955.37+68.97+0.41%+19.2%-4.73%-40.8%
'23/06/0926.6-0.05-0.19%-21.8%16886.4+152.71+0.91%+20.2%-1.1%-42%
'23/06/0826.65+0.6+2.3%-20%16733.69-188.79-1.12%+18.9%+3.42%-38.9%
'23/06/0726.05+0.25+0.97%-19.2%16922.48+160.82+0.96%+20%+0.01%-39.2%
交易
日期		(2702) 華園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0625.8+0.65+2.58%-17.1%16761.66+47.23+0.28%+20.4%+2.3%-37.5%
'23/06/0525.15+0.2+0.8%-16.4%16714.43+7.52+0.05%+20.4%+0.75%-36.9%
'23/06/0224.95-0.25-0.99%-17.3%16706.91+194.26+1.18%+21.8%-2.17%-39.1%
'23/06/0125.2+0.1+0.4%-16.9%16512.65-66.31-0.4%+21.4%+0.8%-38.3%
'23/05/3125.1+0.8+3.29%-14.2%16578.96-43.78-0.26%+21%+3.55%-35.2%
'23/05/3024.3-0.1-0.41%-14.5%16622.74-13.56-0.08%+20.9%-0.33%-35.5%
'23/05/2924.4-0.15-0.61%-15.1%16636.3+131.25+0.8%+21.9%-1.41%-37%
'23/05/2624.55-1-3.91%-18.4%16505.05+213.05+1.31%+23.5%-5.22%-41.9%
'23/05/2525.55-1.5-5.55%-22.9%16292+132.68+0.82%+24.5%-6.37%-47.4%
'23/05/2427.05+2.05+8.2%-16.6%16159.32-28.71-0.18%+24.3%+8.38%-40.9%
'23/05/2325+1.2+5.04%-12.4%16188.03+7.14+0.04%+24.3%+5%-36.7%
'23/05/2223.8+0.1+0.42%-12%16180.89+5.97+0.04%+24.4%+0.38%-36.4%
'23/05/1923.7+0.15+0.64%-11.5%16174.92+73.04+0.45%+25%+0.19%-36.4%
'23/05/1823.55-0.1-0.42%-11.8%16101.88+176.59+1.11%+26.3%-1.53%-38.2%
'23/05/1723.65+0.35+1.5%-10.5%15925.29+251.39+1.6%+28.4%-0.1%-38.9%
'23/05/1623.3+0.05+0.22%-10.3%15673.9+198.85+1.28%+30%-1.06%-40.3%
'23/05/1523.25+0.05+0.22%-10.1%15475.05-27.31-0.18%+29.8%+0.4%-39.9%
'23/05/1223.2+0.15+0.65%-9.54%15502.36-12.28-0.08%+29.7%+0.73%-39.2%
交易
日期		(2702) 華園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1123.05-0.15-0.65%-10.1%15514.64-127.12-0.81%+28.6%+0.16%-38.8%
'23/05/1023.2+0.05+0.22%-9.94%15641.76-85.94-0.55%+27.9%+0.77%-37.9%
'23/05/0923.15-0.2-0.86%-10.7%15727.7+28.13+0.18%+28.2%-1.04%-38.9%
'23/05/0823.35-0.25-1.06%-11.7%15699.57+73.5+0.47%+28.8%-1.53%-40.4%
'23/05/0523.6+0.3+1.29%-10.5%15626.07+17.04+0.11%+28.9%+1.18%-39.4%
'23/05/0423.3-0.05-0.21%-10.7%15609.03+55.62+0.36%+29.4%-0.57%-40.1%
'23/05/0323.35-0.3-1.27%-11.8%15553.41-83.07-0.53%+28.7%-0.74%-40.5%
'23/05/0223.65+0.45+1.94%-10.1%15636.48+57.3+0.37%+29.1%+1.57%-39.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。