|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.15 | 19.15 | 0 | 0% | 1.31% | 19.15 | 19.35 | 19.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 163 | 313.9萬 | 256 | 0.6張/筆 | 19.21元 | 0.94 | 119.7 | -1.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 109 | 209.8萬 | 170 | 0.6張/筆 | 19.2元 | +0.05 (+0.26%) | 連漲連跌: 連3漲→平盤 ( 0元 / 0%) 財報評分: 最新51分 / 平均52分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 19.15元 (0元/ 0%) | 成交張數: 163張 | 成交金額: 314萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第3197低 | - | 連3漲→平盤 (0元/ 0%) | 第2833高 | 近4日新高 | 第4091高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 19.15元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 19.05 | 19.1 | 19.1 | 19.75 | 21 | 21.1 | 23.6 | 24.6 | 17.9 | 21.5 | 18 | 21.45 | 11.55 | 21.45 | 漲跌價 | +0.1 | +0.05 | +0.05 | -0.6 | -1.85 | -1.95 | -4.45 | -5.45 | +1.25 | -2.35 | +1.15 | -2.3 | +7.6 | -2.3 | 漲跌幅 | +0.52% | +0.26% | +0.26% | -3.04% | -8.81% | -9.24% | -18.9% | -22.2% | +6.98% | -10.9% | +6.39% | -10.7% | +65.8% | -10.7% | 振幅 | 1.84% | 2.88% | 3.66% | 5.57% | 14.8% | 19% | 55.3% | 61.2% | 96.1% | 112% | 146% | 154% | 310% | 14.5% | 成交張數 | 354 | 700 | 1,471 | 2,407 | 7,221 | 2.15萬 | 13.1萬 | 34萬 | 45.9萬 | 61.8萬 | 84.7萬 | 112萬 | 214萬 | 6,532 | 成交金額 | 680萬 | 1,335萬 | 2,812萬 | 4,630萬 | 1.46億 | 4.5億 | 33.5億 | 88.1億 | 118億 | 149億 | 200億 | 273億 | 558億 | 1.32億 | 週轉率 | 0.23% | 0.45% | 0.94% | 1.54% | 4.61% | 13.8% | 83.9% | 217% | 293% | 395% | 541% | 712% | 1363% | 4.17% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 19.15 | 19.35 | 19.1 | 19.15 | 0 | 0 | 1.31 | 163 | 256 | 0.64 | 0.03 | +22 | 0 | +1 | +23 | 39.1 | -3 | 1,822 | 0 | 0 | 0 | '24/03/27 | 19.1 | 19.3 | 19 | 19.15 | +0.05 | +0.26 | 1.57 | 109 | 170 | 0.64 | 0.02 | -4.8 | 0 | -24 | -28.8 | 39.1 | -14 | 1,825 | 0 | 0 | 0 | '24/03/26 | 19.1 | 19.2 | 19 | 19.1 | +0.05 | +0.26 | 1.05 | 81.7 | 279 | 0.29 | 0.02 | 0 | 0 | -1 | -1 | 39.1 | +1 | 1,839 | 0 | 0 | 0 | '24/03/25 | 18.95 | 19.1 | 18.9 | 19.05 | +0.15 | +0.79 | 1.06 | 56.8 | 256 | 0.22 | 0.01 | | | | | 39.1 | -8 | 1,838 | 0 | 0 | 0 | '24/03/22 | 19.1 | 19.1 | 18.8 | 18.9 | -0.2 | -1.05 | 1.57 | 288 | 636 | 0.45 | 0.05 | +6 | 0 | +1 | +7 | 39.1 | +1 | 1,846 | 0 | 0 | 0 | '24/03/21 | 19.2 | 19.3 | 19.1 | 19.1 | -0.05 | -0.26 | 1.04 | 102 | 462 | 0.22 | 0.02 | -6 | 0 | 0 | -6 | 39.1 | +2 | 1,845 | 0 | 0 | 0 | '24/03/20 | 19.35 | 19.4 | 19.1 | 19.15 | -0.2 | -1.03 | 1.55 | 152 | 805 | 0.19 | 0.03 | -30.4 | 0 | -9.95 | -40.3 | 39.1 | +5 | 1,843 | 0 | 0 | 0 | '24/03/19 | 19 | 19.4 | 18.7 | 19.35 | +0.5 | +2.65 | 3.71 | 275 | 1,110 | 0.25 | 0.05 | -6.05 | 0 | -2 | -8.05 | 39.2 | -35 | 1,838 | 0 | 0 | 0 | '24/03/18 | 19 | 19 | 18.8 | 18.85 | -0.15 | -0.79 | 1.05 | 145 | 153 | 0.95 | 0.03 | -6 | 0 | 0 | -6 | 39.2 | +6 | 1,873 | 0 | 0 | 0 | '24/03/15 | 19.05 | 19.15 | 19 | 19 | -0.1 | -0.52 | 0.79 | 95.8 | 80 | 1.2 | 0.02 | +5 | 0 | 0 | +5 | 39.2 | +20 | 1,867 | 0 | 0 | 0 | '24/03/14 | 19 | 19.2 | 19 | 19.1 | -0.25 | -1.29 | 1.03 | 149 | 160 | 0.93 | 0.03 | +15 | 0 | 0 | +15 | 39.2 | +3 | 1,847 | 0 | 0 | 0 | '24/03/13 | 19.3 | 19.45 | 19.3 | 19.35 | -0.1 | -0.51 | 0.77 | 68.3 | 98 | 0.7 | 0.01 | -4 | 0 | 0 | -4 | 39.2 | +1 | 1,844 | 0 | 0 | 0 | '24/03/12 | 19.4 | 19.5 | 19.4 | 19.45 | +0.25 | +1.3 | 0.52 | 70.9 | 69 | 1.03 | 0.01 | -3 | 0 | +3 | 0 | 39.2 | 0 | 1,843 | 0 | 0 | 0 | '24/03/11 | 19.1 | 19.35 | 19.1 | 19.2 | 0 | 0 | 1.3 | 71.4 | 108 | 0.66 | 0.01 | +1 | 0 | 0 | +1 | 39.2 | +1 | 1,843 | 0 | 0 | 0 | '24/03/08 | 19.3 | 19.45 | 19.15 | 19.2 | -0.15 | -0.78 | 1.55 | 88.3 | 130 | 0.68 | 0.02 | -3 | 0 | 0 | -3 | 39.2 | +1 | 1,842 | 0 | 0 | 0 | '24/03/07 | 19.55 | 19.55 | 19.35 | 19.35 | -0.2 | -1.02 | 1.02 | 99.8 | 117 | 0.85 | 0.02 | -21 | 0 | 0 | -21 | 39.2 | +5 | 1,841 | 0 | 0 | 0 | '24/03/06 | 19.7 | 19.7 | 19.5 | 19.55 | +0.05 | +0.26 | 1.03 | 55.8 | 73 | 0.76 | 0.01 | -6 | 0 | 0 | -6 | 39.2 | +1 | 1,836 | 0 | 0 | 0 | '24/03/05 | 19.6 | 19.6 | 19.5 | 19.5 | -0.1 | -0.51 | 0.51 | 53.9 | 120 | 0.45 | 0.01 | -3 | 0 | 0 | -3 | 39.2 | +10 | 1,835 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 19.65 | 19.8 | 19.6 | 19.6 | -0.1 | -0.51 | 1.02 | 41.7 | 88 | 0.47 | 0.01 | 0 | 0 | 0 | 0 | 39.2 | -1 | 1,825 | 0 | 1 | 0.05 | '24/03/01 | 19.7 | 19.7 | 19.6 | 19.7 | 0 | 0 | 0.51 | 70.9 | 106 | 0.67 | 0.01 | +3 | 0 | +2 | +5 | 39.2 | +1 | 1,826 | 0 | 1 | 0.05 | '24/02/29 | 19.65 | 19.75 | 19.5 | 19.7 | -0.05 | -0.25 | 1.27 | 167 | 196 | 0.85 | 0.03 | 0 | 0 | 0 | 0 | 39.2 | -7 | 1,825 | 0 | 1 | 0.05 | '24/02/27 | 19.9 | 19.9 | 19.65 | 19.75 | -0.15 | -0.75 | 1.26 | 90.6 | 116 | 0.78 | 0.02 | -6 | 0 | 0 | -6 | 39.2 | +5 | 1,832 | 0 | 1 | 0.05 | '24/02/26 | 19.8 | 19.95 | 19.75 | 19.9 | +0.1 | +0.51 | 1.01 | 46.1 | 66 | 0.7 | 0.01 | -3 | 0 | +7 | +4 | 39.2 | -12 | 1,827 | 0 | 1 | 0.05 | '24/02/23 | 20 | 20 | 19.8 | 19.8 | -0.2 | -1 | 1 | 137 | 147 | 0.93 | 0.03 | -23 | 0 | 0 | -23 | 39.2 | -7 | 1,839 | 0 | 1 | 0.05 | '24/02/22 | 20 | 20 | 19.9 | 20 | +0.1 | +0.5 | 0.5 | 57.8 | 82 | 0.7 | 0.01 | -7 | 0 | +3 | -4 | 39.2 | -10 | 1,846 | 0 | 1 | 0.05 | '24/02/21 | 20 | 20 | 19.9 | 19.9 | -0.05 | -0.25 | 0.5 | 90.3 | 121 | 0.75 | 0.02 | +1 | 0 | +1 | +2 | 39.2 | -15 | 1,856 | 0 | 1 | 0.05 | '24/02/20 | 19.95 | 20.05 | 19.95 | 19.95 | -0.05 | -0.25 | 0.5 | 47.2 | 77 | 0.61 | 0.01 | +1 | 0 | 0 | +1 | 39.2 | -3 | 1,871 | 0 | 1 | 0.05 | '24/02/19 | 20 | 20.1 | 20 | 20 | 0 | 0 | 0.5 | 79.5 | 100 | 0.8 | 0.02 | -2 | 0 | +1 | -1 | 39.2 | +2 | 1,874 | 0 | 1 | 0.05 | '24/02/16 | 19.95 | 20.1 | 19.85 | 20 | +0.1 | +0.5 | 1.26 | 107 | 96 | 1.11 | 0.02 | +19 | 0 | 0 | +19 | 39.2 | +23 | 1,872 | 0 | 1 | 0.05 | '24/02/15 | 20.1 | 20.1 | 19.65 | 19.9 | -0.2 | -1 | 2.24 | 232 | 178 | 1.31 | 0.05 | +38 | 0 | 0 | +38 | 39.2 | -32 | 1,849 | 0 | 1 | 0.05 | '24/02/05 | 20.35 | 20.35 | 20 | 20.1 | -0.3 | -1.47 | 1.72 | 152 | 160 | 0.95 | 0.03 | -2 | 0 | 0 | -2 | 39.2 | -14 | 1,881 | 0 | 1 | 0.05 | '24/02/02 | 20.5 | 20.6 | 20.3 | 20.4 | -0.1 | -0.49 | 1.46 | 75.2 | 200 | 0.38 | 0.02 | +9 | 0 | 0 | +9 | 39.2 | -3 | 1,895 | 0 | 1 | 0.05 | '24/02/01 | 20.4 | 20.6 | 20.4 | 20.5 | +0.1 | +0.49 | 0.98 | 80.7 | 90 | 0.9 | 0.02 | +32 | 0 | 0 | +32 | 39.2 | -1 | 1,898 | 0 | 1 | 0.05 | '24/01/31 | 20.5 | 20.6 | 20.4 | 20.4 | 0 | 0 | 0.98 | 45.9 | 48 | 0.96 | 0.01 | +8 | 0 | +1 | +9 | 39.2 | -2 | 1,899 | 0 | 1 | 0.05 | '24/01/30 | 20.55 | 20.55 | 20.4 | 20.4 | -0.1 | -0.49 | 0.73 | 51 | 62 | 0.82 | 0.01 | -5 | 0 | 0 | -5 | 39.2 | -4 | 1,901 | 0 | 1 | 0.05 | '24/01/29 | 20.7 | 21.15 | 20.5 | 20.5 | +0.05 | +0.24 | 3.18 | 105 | 108 | 0.97 | 0.02 | -6.1 | 0 | 0 | -6.1 | 39.2 | +1 | 1,905 | 0 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 20.8 | 20.85 | 20.45 | 20.45 | 0 | 0 | 1.96 | 95.2 | 93 | 1.02 | 0.02 | 0 | 0 | 0 | 0 | 39.2 | -4 | 1,904 | 0 | 1 | 0.05 | '24/01/25 | 20.55 | 20.55 | 20.4 | 20.45 | -0.05 | -0.24 | 0.73 | 32.3 | 57 | 0.57 | 0.01 | 0 | 0 | 0 | 0 | 39.2 | -6 | 1,908 | 0 | 1 | 0.05 | '24/01/24 | 20.55 | 20.6 | 20.5 | 20.5 | +0.1 | +0.49 | 0.49 | 79 | 78 | 1.01 | 0.02 | +8 | 0 | 0 | +8 | 39.2 | +2 | 1,914 | 0 | 1 | 0.05 | '24/01/23 | 20.45 | 20.6 | 20.3 | 20.4 | +0.15 | +0.74 | 1.48 | 52.7 | 61 | 0.86 | 0.01 | +11 | 0 | 0 | +11 | 39.2 | -2 | 1,912 | 0 | 1 | 0.05 | '24/01/22 | 20.3 | 20.4 | 20.25 | 20.25 | +0.05 | +0.25 | 0.74 | 40.7 | 51 | 0.8 | 0.01 | +13 | 0 | 0 | +13 | 39.2 | -9 | 1,914 | 0 | 1 | 0.05 | '24/01/19 | 20.15 | 20.3 | 20.15 | 20.2 | +0.05 | +0.25 | 0.74 | 52.3 | 58 | 0.9 | 0.01 | +12 | 0 | 0 | +12 | 39.2 | -3 | 1,923 | 0 | 1 | 0.05 | '24/01/18 | 20.25 | 20.3 | 20.1 | 20.15 | -0.05 | -0.25 | 0.99 | 43.2 | 50 | 0.86 | 0.01 | +8 | 0 | +1 | +9 | 39.2 | +2 | 1,926 | 0 | 1 | 0.05 | '24/01/17 | 20.4 | 20.5 | 20.1 | 20.2 | -0.3 | -1.46 | 1.95 | 242 | 178 | 1.36 | 0.05 | -12 | 0 | +14 | +2 | 39.2 | -1 | 1,924 | +1 | 1 | 0.05 | '24/01/16 | 20.95 | 20.95 | 20.5 | 20.5 | -0.4 | -1.91 | 2.15 | 254 | 259 | 0.98 | 0.05 | -92 | 0 | -4 | -96 | 39.2 | -1 | 1,925 | 0 | 0 | 0 | '24/01/15 | 21.05 | 21.3 | 20.9 | 20.9 | -0.55 | -2.56 | 1.86 | 429 | 335 | 1.28 | 0.09 | +88 | 0 | 0 | +88 | 39.3 | -5 | 1,926 | 0 | 0 | 0 | '24/01/12 | 21.35 | 21.6 | 21.25 | 21.45 | +0.2 | +0.94 | 1.65 | 301 | 194 | 1.55 | 0.06 | -15 | 0 | 0 | -15 | 39.2 | -3 | 1,931 | 0 | 0 | 0 | '24/01/11 | 21.15 | 21.8 | 21.1 | 21.25 | +0.3 | +1.43 | 3.34 | 125 | 107 | 1.17 | 0.03 | +1 | 0 | +1 | +2 | 39.2 | -11 | 1,934 | 0 | 0 | 0 | '24/01/10 | 21.15 | 21.15 | 20.9 | 20.95 | -0.2 | -0.95 | 1.18 | 88.2 | 104 | 0.85 | 0.02 | -40 | 0 | 0 | -40 | 39.2 | 0 | 1,945 | 0 | 0 | 0 | '24/01/09 | 21.15 | 21.4 | 21.1 | 21.15 | +0.05 | +0.24 | 1.42 | 140 | 80 | 1.75 | 0.03 | -20 | 0 | 0 | -20 | 39.2 | -3 | 1,945 | 0 | 0 | 0 | '24/01/08 | 21.25 | 21.45 | 21.1 | 21.1 | -0.05 | -0.24 | 1.65 | 143 | 170 | 0.84 | 0.03 | +11 | 0 | 0 | +11 | 39.3 | -1 | 1,948 | 0 | 0 | 0 | '24/01/05 | 21.05 | 21.3 | 20.8 | 21.15 | +0.2 | +0.95 | 2.39 | 200 | 145 | 1.38 | 0.04 | +53 | 0 | -2 | +51 | 39.3 | +1 | 1,949 | 0 | 0 | 0 | '24/01/04 | 21.3 | 21.3 | 20.85 | 20.95 | -0.2 | -0.95 | 2.13 | 177 | 144 | 1.23 | 0.04 | -12 | 0 | 0 | -12 | 39.2 | 0 | 1,948 | 0 | 0 | 0 | '24/01/03 | 21.35 | 21.8 | 21.15 | 21.15 | -0.2 | -0.94 | 3.04 | 133 | 132 | 1.01 | 0.03 | -29 | 0 | +1 | -28 | 39.2 | -5 | 1,948 | -2 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 21.5 | 21.6 | 21.15 | 21.35 | -0.1 | -0.47 | 2.1 | 101 | 208 | 0.49 | 0.02 | +7 | 0 | 0 | +7 | 39.2 | -4 | 1,953 | -3 | 2 | 0.1 | '23/12/29 | 21 | 21.8 | 21 | 21.45 | +0.45 | +2.14 | 3.81 | 689 | 481 | 1.43 | 0.15 | -42 | 0 | -5 | -47 | 39.3 | +25 | 1,957 | +1 | 5 | 0.26 | '23/12/28 | 21.05 | 21.05 | 20.8 | 21 | +0.1 | +0.48 | 1.2 | 98.7 | 92 | 1.07 | 0.02 | +5 | 0 | -0.88 | +4.12 | 39.3 | +1 | 1,932 | -1 | 4 | 0.21 | '23/12/27 | 21 | 21 | 20.85 | 20.9 | -0.05 | -0.24 | 0.72 | 62.6 | 86 | 0.73 | 0.01 | +5 | 0 | 0 | +5 | 39.3 | -2 | 1,931 | 0 | 5 | 0.26 | '23/12/26 | 21 | 21 | 20.8 | 20.95 | 0 | 0 | 0.95 | 129 | 98 | 1.32 | 0.03 | +27 | 0 | +6 | +33 | 39.3 | +2 | 1,933 | 0 | 5 | 0.26 | '23/12/25 | 20.9 | 21.05 | 20.8 | 20.95 | 0 | 0 | 1.19 | 42 | 56 | 0.75 | 0.01 | -5 | 0 | -2 | -7 | 39.3 | +7 | 1,931 | 0 | 5 | 0.26 | '23/12/22 | 21.05 | 21.05 | 20.8 | 20.95 | -0.1 | -0.48 | 1.19 | 63.8 | 61 | 1.05 | 0.01 | -12 | 0 | -5 | -17 | 39.3 | -17 | 1,924 | 0 | 5 | 0.26 | '23/12/21 | 20.9 | 21.15 | 20.9 | 21.05 | -0.05 | -0.24 | 1.18 | 120 | 85 | 1.41 | 0.03 | +3 | 0 | -3 | 0 | 39.3 | +5 | 1,941 | -1 | 5 | 0.26 | '23/12/20 | 20.95 | 21.4 | 20.9 | 21.1 | +0.35 | +1.69 | 2.41 | 98.2 | 115 | 0.85 | 0.02 | -10 | 0 | 0 | -10 | 39.3 | +4 | 1,936 | 0 | 6 | 0.31 | '23/12/19 | 20.85 | 20.85 | 20.75 | 20.75 | -0.15 | -0.72 | 0.48 | 81.1 | 79 | 1.03 | 0.02 | +8 | 0 | -2 | +6 | 39.3 | -3 | 1,932 | 0 | 6 | 0.31 | '23/12/18 | 20.8 | 21 | 20.8 | 20.9 | 0 | 0 | 0.96 | 139 | 95 | 1.46 | 0.03 | -2 | 0 | 0 | -2 | 39.3 | -17 | 1,935 | 0 | 6 | 0.31 | '23/12/15 | 20.85 | 21 | 20.7 | 20.9 | +0.1 | +0.48 | 1.44 | 123 | 91 | 1.35 | 0.03 | +32 | 0 | 0 | +32 | 39.3 | +1 | 1,952 | 0 | 6 | 0.31 | '23/12/14 | 20.85 | 20.9 | 20.75 | 20.8 | 0 | 0 | 0.72 | 144 | 114 | 1.26 | 0.03 | 0 | 0 | -1 | -1 | 39.3 | +1 | 1,951 | 0 | 6 | 0.31 | '23/12/13 | 21 | 21 | 20.7 | 20.8 | -0.25 | -1.19 | 1.43 | 120 | 128 | 0.94 | 0.03 | +3.4 | 0 | +5 | +8.4 | 39.3 | -6 | 1,950 | 0 | 6 | 0.31 | '23/12/12 | 20.85 | 21.1 | 20.85 | 21.05 | +0.2 | +0.96 | 1.2 | 58.1 | 70 | 0.83 | 0.01 | +4 | 0 | +5 | +9 | 39.3 | +4 | 1,956 | 0 | 6 | 0.31 | '23/12/11 | 21 | 21 | 20.85 | 20.85 | -0.1 | -0.48 | 0.72 | 95.1 | 99 | 0.96 | 0.02 | +9 | 0 | +8 | +17 | 39.3 | -27 | 1,952 | 0 | 6 | 0.31 | '23/12/08 | 21.2 | 21.2 | 20.95 | 20.95 | -0.15 | -0.71 | 1.18 | 97.8 | 94 | 1.04 | 0.02 | -15 | 0 | 0 | -15 | 39.3 | -39 | 1,979 | 0 | 6 | 0.3 | '23/12/07 | 21.35 | 21.4 | 21.05 | 21.1 | -0.2 | -0.94 | 1.64 | 139 | 169 | 0.82 | 0.03 | -28 | 0 | 0 | -28 | 39.3 | -19 | 2,018 | +1 | 6 | 0.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 21.25 | 21.55 | 21.2 | 21.3 | +0.05 | +0.24 | 1.65 | 190 | 148 | 1.28 | 0.04 | +10 | 0 | 0 | +10 | 39.3 | -1 | 2,037 | 0 | 5 | 0.25 | '23/12/05 | 21.4 | 21.4 | 21.15 | 21.25 | 0 | 0 | 1.18 | 82 | 94 | 0.87 | 0.02 | -19 | 0 | +7 | -12 | 39.3 | -11 | 2,038 | 0 | 5 | 0.25 | '23/12/04 | 21.25 | 21.35 | 21.2 | 21.25 | 0 | 0 | 0.71 | 144 | 109 | 1.32 | 0.03 | +51 | 0 | 0 | +51 | 39.3 | -1 | 2,049 | 0 | 5 | 0.24 | '23/12/01 | 21.35 | 21.4 | 21.1 | 21.25 | +0.1 | +0.47 | 1.42 | 153 | 118 | 1.3 | 0.03 | +18 | 0 | +1 | +19 | 39.3 | +20 | 2,050 | 0 | 5 | 0.24 | '23/11/30 | 21.2 | 21.2 | 21 | 21.15 | +0.15 | +0.71 | 0.95 | 70.3 | 83 | 0.85 | 0.01 | +4 | 0 | 0 | +4 | 39.3 | +14 | 2,030 | 0 | 5 | 0.25 | '23/11/29 | 21.2 | 21.2 | 21 | 21 | -0.1 | -0.47 | 0.95 | 129 | 145 | 0.89 | 0.03 | -2 | 0 | -2 | -4 | 39.3 | -7 | 2,016 | 0 | 5 | 0.25 | '23/11/28 | 20.85 | 21.15 | 20.85 | 21.1 | +0.25 | +1.2 | 1.44 | 228 | 133 | 1.72 | 0.05 | +40 | 0 | +6 | +46 | 39.3 | +13 | 2,023 | 0 | 5 | 0.25 | '23/11/27 | 21.35 | 21.45 | 20.85 | 20.85 | -0.5 | -2.34 | 2.81 | 321 | 271 | 1.18 | 0.07 | -2.4 | 0 | 0 | -2.4 | 39.2 | -34 | 2,010 | 0 | 5 | 0.25 | '23/11/24 | 21.55 | 21.55 | 21.3 | 21.35 | -0.55 | -2.51 | 1.14 | 259 | 253 | 1.02 | 0.06 | -18 | 0 | 0 | -18 | 39.2 | -8 | 2,044 | 0 | 5 | 0.24 | '23/11/23 | 21.7 | 22.3 | 21.45 | 21.9 | +0.05 | +0.23 | 3.89 | 422 | 415 | 1.02 | 0.09 | +94 | 0 | -3 | +91 | 39.3 | +7 | 2,052 | 0 | 5 | 0.24 | '23/11/22 | 22 | 22.55 | 21.7 | 21.85 | +0.2 | +0.92 | 3.93 | 694 | 549 | 1.26 | 0.15 | -107 | 0 | +3 | -104 | 39.2 | -15 | 2,045 | 0 | 5 | 0.24 | '23/11/21 | 21.65 | 21.9 | 21.5 | 21.65 | +0.1 | +0.46 | 1.86 | 298 | 271 | 1.1 | 0.06 | +15 | 0 | 0 | +15 | 39.3 | +3 | 2,060 | -1 | 5 | 0.24 | '23/11/20 | 22.1 | 22.15 | 21.35 | 21.55 | -0.95 | -4.22 | 3.56 | 1,183 | 754 | 1.57 | 0.26 | -51 | 0 | -3 | -54 | 39.3 | -6 | 2,057 | -4 | 6 | 0.29 | '23/11/17 | 21.65 | 22.7 | 21.5 | 22.5 | +1.15 | +5.39 | 5.62 | 3,292 | 2,162 | 1.52 | 0.73 | +18 | 0 | +2 | +20 | 39.3 | +153 | 2,063 | +10 | 10 | 0.48 | '23/11/16 | 20.7 | 21.55 | 20.7 | 21.35 | +0.75 | +3.64 | 4.13 | 666 | 510 | 1.31 | 0.14 | +85 | 0 | 0 | +85 | 39.3 | +63 | 1,910 | 0 | 0 | 0 | '23/11/15 | 20.75 | 20.8 | 20.6 | 20.6 | +0.05 | +0.24 | 0.97 | 72.1 | 69 | 1.04 | 0.01 | +20 | 0 | +1 | +21 | 39.2 | -3 | 1,847 | 0 | 0 | 0 | '23/11/14 | 20.6 | 20.65 | 20.5 | 20.55 | -0.05 | -0.24 | 0.73 | 72.2 | 83 | 0.87 | 0.01 | +8 | 0 | 0 | +8 | 39.2 | -20 | 1,850 | 0 | 0 | 0 | '23/11/13 | 20.75 | 20.9 | 20.5 | 20.6 | +0.05 | +0.24 | 1.95 | 127 | 99 | 1.29 | 0.03 | -1 | 0 | 0 | -1 | 39.2 | -20 | 1,870 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 20.4 | 20.9 | 20.35 | 20.55 | +0.3 | +1.48 | 2.72 | 187 | 149 | 1.26 | 0.04 | +14 | 0 | -3 | +11 | 39.2 | +9 | 1,890 | -12 | 0 | 0 | '23/11/09 | 20.35 | 20.45 | 20.15 | 20.25 | -0.2 | -0.98 | 1.47 | 103 | 109 | 0.95 | 0.02 | +4 | 0 | +1 | +5 | 39.2 | -16 | 1,881 | 0 | 12 | 0.64 | '23/11/08 | 20.9 | 20.9 | 20.35 | 20.45 | -0.35 | -1.68 | 2.64 | 154 | 162 | 0.95 | 0.03 | +5 | 0 | +1 | +6 | 39.2 | -22 | 1,897 | 0 | 12 | 0.63 | '23/11/07 | 20.8 | 21.65 | 20.65 | 20.8 | +0.2 | +0.97 | 4.85 | 550 | 463 | 1.19 | 0.12 | -56 | 0 | +5 | -51 | 39.2 | +41 | 1,919 | 0 | 12 | 0.63 | '23/11/06 | 20.1 | 21 | 20.05 | 20.6 | +0.6 | +3 | 4.75 | 501 | 359 | 1.4 | 0.1 | +136 | 0 | -1 | +135 | 39.3 | +11 | 1,878 | 0 | 12 | 0.64 | '23/11/03 | 20.15 | 20.15 | 19.85 | 20 | +0.2 | +1.01 | 1.52 | 69.7 | 119 | 0.59 | 0.01 | +2 | 0 | 0 | +2 | 39.2 | -20 | 1,867 | -4 | 12 | 0.64 | '23/11/02 | 19.95 | 20.1 | 19.75 | 19.8 | 0 | 0 | 1.77 | 118 | 114 | 1.03 | 0.02 | +30 | 0 | +2 | +32 | 39.2 | -7 | 1,887 | -2 | 16 | 0.85 | '23/11/01 | 19.35 | 20.15 | 19.35 | 19.8 | +0.45 | +2.33 | 4.13 | 218 | 209 | 1.04 | 0.04 | +12.6 | 0 | -1 | +11.6 | 39.2 | +26 | 1,894 | 0 | 18 | 0.95 | '23/10/31 | 19.55 | 19.6 | 19.3 | 19.35 | -0.2 | -1.02 | 1.53 | 81.2 | 104 | 0.78 | 0.02 | +5 | 0 | 0 | +5 | 39.2 | +3 | 1,868 | 0 | 18 | 0.96 | '23/10/30 | 19.45 | 19.75 | 19.45 | 19.55 | 0 | 0 | 1.53 | 39.5 | 116 | 0.34 | 0.01 | +8 | 0 | 0 | +8 | 39.2 | -5 | 1,865 | 0 | 18 | 0.97 | '23/10/27 | 19.55 | 19.7 | 19.5 | 19.55 | 0 | 0 | 1.02 | 61.6 | 85 | 0.73 | 0.01 | +7 | 0 | 0 | +7 | 39.2 | -29 | 1,870 | 0 | 18 | 0.96 | '23/10/26 | 19.55 | 19.8 | 19.55 | 19.55 | 0 | 0 | 1.28 | 99.8 | 115 | 0.87 | 0.02 | -7.9 | 0 | 0 | -7.9 | 39.2 | +36 | 1,899 | 0 | 18 | 0.95 | '23/10/25 | 19.35 | 19.85 | 19.35 | 19.55 | +0.1 | +0.51 | 2.57 | 150 | 141 | 1.06 | 0.03 | +30 | 0 | 0 | +30 | 39.2 | -14 | 1,863 | 0 | 18 | 0.97 | '23/10/24 | 19.2 | 19.55 | 19.2 | 19.45 | +0.15 | +0.78 | 1.81 | 45.3 | 68 | 0.67 | 0.01 | +15.8 | 0 | -1 | +14.8 | 39.1 | -5 | 1,877 | 0 | 18 | 0.96 | '23/10/23 | 19 | 19.7 | 19 | 19.3 | +0.25 | +1.31 | 3.67 | 109 | 112 | 0.97 | 0.02 | +34 | 0 | -4 | +30 | 39.1 | -16 | 1,882 | 0 | 18 | 0.96 | '23/10/20 | 19.3 | 19.3 | 18.8 | 19.05 | -0.3 | -1.55 | 2.58 | 171 | 149 | 1.15 | 0.03 | +13 | 0 | 0 | +13 | 39.1 | -16 | 1,898 | 0 | 18 | 0.95 | '23/10/19 | 19.25 | 19.4 | 19.2 | 19.35 | +0.1 | +0.52 | 1.04 | 93.4 | 91 | 1.03 | 0.02 | -8 | 0 | 0 | -8 | 39.1 | +25 | 1,914 | -10 | 18 | 0.94 | '23/10/18 | 19.5 | 19.6 | 19.25 | 19.25 | -0.35 | -1.79 | 1.79 | 167 | 202 | 0.83 | 0.03 | -43 | 0 | 0 | -43 | 39.1 | -8 | 1,889 | 0 | 28 | 1.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 20.05 | 20.05 | 19.4 | 19.6 | -0.45 | -2.24 | 3.24 | 276 | 319 | 0.86 | 0.05 | +2.4 | 0 | +6 | +8.4 | 39.1 | +1 | 1,897 | 0 | 28 | 1.48 | '23/10/16 | 20.25 | 20.25 | 20.05 | 20.05 | -0.3 | -1.47 | 0.98 | 189 | 173 | 1.09 | 0.04 | -17 | 0 | 0 | -17 | 39.1 | +23 | 1,896 | +10 | 28 | 1.48 | '23/10/13 | 20.2 | 20.9 | 20.2 | 20.35 | -0.1 | -0.49 | 3.42 | 140 | 141 | 1 | 0.03 | +20.6 | 0 | -1 | +19.6 | 39.1 | -13 | 1,873 | 0 | 18 | 0.96 | '23/10/12 | 20.1 | 20.45 | 20.1 | 20.45 | +0.25 | +1.24 | 1.73 | 85.2 | 79 | 1.08 | 0.02 | +5 | 0 | 0 | +5 | 39.1 | +15 | 1,886 | 0 | 18 | 0.95 | '23/10/11 | 20.65 | 20.65 | 20.2 | 20.2 | -0.3 | -1.46 | 2.2 | 84.8 | 93 | 0.91 | 0.02 | -10 | 0 | 0 | -10 | 39.1 | +10 | 1,871 | 0 | 18 | 0.96 | '23/10/06 | 20.5 | 20.5 | 20.35 | 20.5 | +0.15 | +0.74 | 0.74 | 57.8 | 86 | 0.67 | 0.01 | +10 | 0 | 0 | +10 | 39.1 | 0 | 1,861 | 0 | 18 | 0.97 | '23/10/05 | 20.4 | 20.6 | 20.3 | 20.35 | +0.1 | +0.49 | 1.48 | 45.4 | 74 | 0.61 | 0.01 | -2 | 0 | -2 | -4 | 39.1 | +8 | 1,861 | 0 | 18 | 0.97 | '23/10/04 | 20.65 | 20.65 | 20.15 | 20.25 | -0.4 | -1.94 | 2.42 | 154 | 186 | 0.83 | 0.03 | -36.9 | 0 | +3 | -33.9 | 39.1 | +5 | 1,853 | 0 | 18 | 0.97 | '23/10/03 | 20.9 | 20.9 | 20.65 | 20.65 | -0.1 | -0.48 | 1.2 | 117 | 108 | 1.08 | 0.02 | -22.2 | 0 | -1 | -23.2 | 39.1 | -10 | 1,848 | 0 | 18 | 0.97 | '23/10/02 | 21.1 | 21.1 | 20.75 | 20.75 | -0.35 | -1.66 | 1.66 | 233 | 214 | 1.09 | 0.05 | -38.8 | 0 | 0 | -38.8 | 39.1 | +4 | 1,858 | 0 | 18 | 0.97 | '23/09/28 | 20.75 | 21.2 | 20.75 | 21.1 | +0.3 | +1.44 | 2.16 | 115 | 211 | 0.54 | 0.02 | -2.7 | 0 | 0 | -2.7 | 39.1 | -1 | 1,854 | 0 | 18 | 0.97 | '23/09/27 | 20.9 | 20.9 | 20.8 | 20.8 | -0.1 | -0.48 | 0.48 | 96.7 | 183 | 0.53 | 0.02 | +7.7 | 0 | +1 | +8.7 | 39.1 | +4 | 1,855 | 0 | 18 | 0.97 | '23/09/26 | 20.95 | 21 | 20.85 | 20.9 | -0.2 | -0.95 | 0.71 | 37.5 | 61 | 0.61 | 0.01 | -4 | 0 | -6 | -10 | 39.1 | -1 | 1,851 | 0 | 18 | 0.97 | '23/09/25 | 20.9 | 21.2 | 20.9 | 21.1 | +0.2 | +0.96 | 1.44 | 86.9 | 73 | 1.19 | 0.02 | +43 | 0 | -1 | +42 | 39.1 | +1 | 1,852 | 0 | 18 | 0.97 | '23/09/22 | 20.8 | 21 | 20.75 | 20.9 | 0 | 0 | 1.2 | 66.1 | 62 | 1.07 | 0.01 | +2 | 0 | 0 | +2 | 39.1 | 0 | 1,851 | 0 | 18 | 0.97 | '23/09/21 | 21.1 | 21.1 | 20.75 | 20.9 | -0.25 | -1.18 | 1.65 | 213 | 141 | 1.51 | 0.04 | -94 | 0 | -2 | -96 | 39.1 | -86 | 1,851 | 0 | 18 | 0.97 | '23/09/20 | 21.2 | 21.2 | 21.05 | 21.15 | 0 | 0 | 0.71 | 127 | 63 | 2.02 | 0.03 | -4 | 0 | 0 | -4 | 37.1 | -29 | 1,937 | 0 | 18 | 0.93 | '23/09/19 | 21.05 | 21.2 | 21.05 | 21.15 | +0.05 | +0.24 | 0.71 | 55.6 | 53 | 1.05 | 0.01 | +3 | 0 | -1 | +2 | 37.1 | -2 | 1,966 | 0 | 18 | 0.92 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 21.15 | 21.3 | 21 | 21.1 | 0 | 0 | 1.42 | 59.7 | 70 | 0.85 | 0.01 | +7 | 0 | -2 | +5 | 37.1 | +7 | 1,968 | 0 | 18 | 0.91 | '23/09/15 | 21.55 | 21.55 | 21.1 | 21.1 | -0.35 | -1.63 | 2.1 | 142 | 149 | 0.95 | 0.03 | -3 | 0 | 0 | -3 | 37.1 | -41 | 1,961 | +18 | 18 | 0.92 | '23/09/14 | 21.55 | 21.55 | 21.3 | 21.45 | +0.05 | +0.23 | 1.17 | 64.7 | 83 | 0.78 | 0.01 | +2 | 0 | 0 | +2 | 37.1 | -8 | 2,002 | 0 | 0 | 0 | '23/09/13 | 21.1 | 21.6 | 21 | 21.4 | +0.5 | +2.39 | 2.87 | 129 | 110 | 1.17 | 0.03 | +34 | 0 | +1 | +35 | 37.1 | +2 | 2,010 | 0 | 0 | 0 | '23/09/12 | 20.95 | 21.1 | 20.9 | 20.9 | -0.05 | -0.24 | 0.95 | 127 | 102 | 1.24 | 0.03 | -7 | 0 | 0 | -7 | 37.1 | -8 | 2,008 | 0 | 0 | 0 | '23/09/11 | 21.45 | 21.45 | 20.9 | 20.95 | -0.35 | -1.64 | 2.58 | 147 | 144 | 1.02 | 0.03 | -23 | 0 | 0 | -23 | 37.1 | -1 | 2,016 | -1 | 0 | 0 | '23/09/08 | 21.4 | 21.4 | 21.2 | 21.3 | -0.05 | -0.23 | 0.94 | 74 | 65 | 1.14 | 0.02 | -4 | 0 | 0 | -4 | 37.1 | -4 | 2,017 | +1 | 1 | 0.05 | '23/09/07 | 21.45 | 21.9 | 21.3 | 21.35 | 0 | 0 | 2.81 | 120 | 118 | 1.02 | 0.03 | -20 | 0 | -1 | -21 | 37.1 | +9 | 2,021 | -1 | 0 | 0 | '23/09/06 | 21.55 | 21.6 | 21.3 | 21.35 | -0.2 | -0.93 | 1.39 | 92.5 | 117 | 0.79 | 0.02 | -35.9 | 0 | 0 | -35.9 | 37.1 | +3 | 2,012 | 0 | 1 | 0.05 | '23/09/05 | 21.55 | 21.55 | 21.45 | 21.55 | 0 | 0 | 0.46 | 67.8 | 70 | 0.97 | 0.01 | -15 | 0 | 0 | -15 | 37.2 | +5 | 2,009 | -1 | 1 | 0.05 | '23/09/04 | 21.75 | 21.75 | 21.45 | 21.55 | -0.25 | -1.15 | 1.38 | 84.1 | 107 | 0.79 | 0.02 | +0.75 | 0 | +1 | +1.75 | 37.2 | +3 | 2,004 | 0 | 2 | 0.1 | '23/09/01 | 21.75 | 21.9 | 21.6 | 21.8 | +0.3 | +1.4 | 1.4 | 97.2 | 92 | 1.06 | 0.02 | +56.5 | 0 | 0 | +56.5 | 37.2 | -3 | 2,001 | 0 | 2 | 0.1 | '23/08/31 | 21.95 | 21.95 | 21.5 | 21.5 | -0.25 | -1.15 | 2.07 | 176 | 128 | 1.37 | 0.04 | +15 | 0 | +0 | +15 | 37.1 | +25 | 2,004 | 0 | 2 | 0.1 | '23/08/30 | 21.7 | 21.9 | 21.6 | 21.75 | +0.05 | +0.23 | 1.38 | 107 | 86 | 1.25 | 0.02 | -23 | 0 | 0 | -23 | 37.1 | +4 | 1,979 | -1 | 2 | 0.1 | '23/08/29 | 21.35 | 21.7 | 21.35 | 21.7 | -0.05 | -0.23 | 1.61 | 131 | 121 | 1.08 | 0.03 | +14 | 0 | -4 | +10 | 37.1 | -2 | 1,975 | 0 | 3 | 0.15 | '23/08/28 | 21.95 | 21.95 | 21.25 | 21.75 | -0.45 | -2.03 | 3.15 | 412 | 344 | 1.2 | 0.09 | -125 | 0 | 0 | -125 | 37.1 | +8 | 1,977 | 0 | 3 | 0.15 | '23/08/25 | 21.45 | 22.7 | 21.45 | 22.2 | +1.3 | +6.22 | 5.98 | 1,069 | 764 | 1.4 | 0.24 | +33 | 0 | -1 | +32 | 37.2 | +110 | 1,969 | +1 | 3 | 0.15 | '23/08/24 | 21.5 | 21.5 | 20.9 | 20.9 | -0.2 | -0.95 | 2.84 | 385 | 274 | 1.41 | 0.08 | -205 | 0 | 0 | -205 | 37.2 | -10 | 1,859 | +2 | 2 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 21.75 | 22.5 | 21.7 | 22.35 | +0.75 | +3.47 | 3.7 | 442 | 324 | 1.36 | 0.1 | +57 | 0 | -2 | +55 | 37.3 | +6 | 1,869 | 0 | 0 | 0 | '23/08/22 | 21.8 | 21.85 | 21.35 | 21.6 | 0 | 0 | 2.31 | 157 | 163 | 0.96 | 0.03 | -18 | 0 | 0 | -18 | 37.3 | +4 | 1,863 | 0 | 0 | 0 | '23/08/21 | 21.6 | 21.8 | 21.55 | 21.6 | +0.05 | +0.23 | 1.16 | 111 | 111 | 1 | 0.02 | +33.9 | 0 | 0 | +33.9 | 37.3 | -39 | 1,859 | 0 | 0 | 0 | '23/08/18 | 21.7 | 22.1 | 21.55 | 21.55 | -0.4 | -1.82 | 2.51 | 217 | 187 | 1.16 | 0.05 | +14 | 0 | -4 | +10 | 37.3 | -19 | 1,898 | 0 | 0 | 0 | '23/08/17 | 21.45 | 22.2 | 21.2 | 21.95 | +0.5 | +2.33 | 4.66 | 190 | 160 | 1.19 | 0.04 | +11.1 | 0 | -1 | +10.1 | 37.3 | -1 | 1,917 | -1 | 0 | 0 | '23/08/16 | 21.75 | 21.75 | 21.15 | 21.45 | -0.4 | -1.83 | 2.75 | 742 | 226 | 3.28 | 0.16 | +408 | 0 | +5 | +413 | 37.4 | -5 | 1,918 | -10 | 1 | 0.05 | '23/08/15 | 21.65 | 22 | 21.6 | 21.85 | +0.2 | +0.92 | 1.85 | 358 | 167 | 2.15 | 0.08 | +122 | 0 | 0 | +122 | 37.1 | -25 | 1,923 | +10 | 11 | 0.57 | '23/08/14 | 22.6 | 22.6 | 21.65 | 21.65 | -0.85 | -3.78 | 4.22 | 557 | 433 | 1.29 | 0.12 | -237 | 0 | -33 | -270 | 37 | -11 | 1,948 | 0 | 1 | 0.05 | '23/08/11 | 22.6 | 22.75 | 22.35 | 22.5 | -0.15 | -0.66 | 1.77 | 271 | 185 | 1.47 | 0.06 | -50 | 0 | +1 | -49 | 37.2 | +5 | 1,959 | 0 | 1 | 0.05 | '23/08/10 | 22.8 | 22.8 | 22.5 | 22.65 | -0.15 | -0.66 | 1.32 | 163 | 148 | 1.1 | 0.04 | -35.2 | 0 | 0 | -35.2 | 37.2 | -14 | 1,954 | 0 | 1 | 0.05 | '23/08/09 | 22.8 | 22.95 | 22.7 | 22.8 | -0.05 | -0.22 | 1.09 | 328 | 157 | 2.09 | 0.07 | -11 | 0 | 0 | -11 | 37.2 | -9 | 1,968 | 0 | 1 | 0.05 | '23/08/08 | 22.9 | 23.3 | 22.85 | 22.85 | -0.05 | -0.22 | 1.97 | 303 | 201 | 1.51 | 0.07 | +18 | 0 | -16 | +2 | 37.2 | -10 | 1,977 | 0 | 1 | 0.05 | '23/08/07 | 22.9 | 22.9 | 22.6 | 22.9 | -0.1 | -0.43 | 1.3 | 310 | 211 | 1.47 | 0.07 | -48 | 0 | -11 | -59 | 37.2 | -25 | 1,987 | 0 | 1 | 0.05 | '23/08/04 | 23.2 | 23.2 | 22.7 | 23 | +0.05 | +0.22 | 2.18 | 306 | 130 | 2.35 | 0.07 | +164 | 0 | 0 | +164 | 37.3 | -10 | 2,012 | -1 | 1 | 0.05 | '23/08/02 | 23.35 | 23.5 | 22.9 | 22.95 | -0.3 | -1.29 | 2.58 | 475 | 329 | 1.44 | 0.11 | -83 | 0 | 0 | -83 | 37.1 | -59 | 2,022 | 0 | 2 | 0.1 | '23/08/01 | 23.35 | 23.45 | 23.15 | 23.25 | +0.1 | +0.43 | 1.3 | 158 | 126 | 1.25 | 0.04 | +38 | 0 | -4 | +34 | 37.2 | 0 | 2,081 | 0 | 2 | 0.1 | '23/07/31 | 23.6 | 23.6 | 23 | 23.15 | -0.3 | -1.28 | 2.56 | 612 | 319 | 1.92 | 0.14 | -143 | 0 | 0 | -143 | 37.2 | -3 | 2,081 | 0 | 2 | 0.1 | '23/07/28 | 23.8 | 23.9 | 23.35 | 23.45 | 0 | 0 | 2.35 | 555 | 298 | 1.86 | 0.13 | -57 | 0 | -1 | -58 | 37.3 | +26 | 2,084 | -2 | 2 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 23.65 | 23.7 | 23.25 | 23.45 | +0.15 | +0.64 | 1.93 | 459 | 219 | 2.1 | 0.11 | +164 | 0 | +12 | +176 | 37.3 | +16 | 2,058 | 0 | 4 | 0.19 | '23/07/26 | 23.3 | 23.8 | 23 | 23.3 | -0.05 | -0.21 | 3.43 | 342 | 292 | 1.17 | 0.08 | +42 | 0 | +13 | +55 | 37.2 | +5 | 2,042 | 0 | 4 | 0.2 | '23/07/25 | 23.35 | 23.65 | 23.1 | 23.35 | 0 | 0 | 2.36 | 361 | 213 | 1.69 | 0.08 | +42 | 0 | +1 | +43 | 37.2 | -108 | 2,037 | 0 | 4 | 0.2 | '23/07/24 | 23.7 | 23.7 | 23.15 | 23.35 | -0.35 | -1.48 | 2.32 | 422 | 301 | 1.4 | 0.1 | -75 | 0 | 0 | -75 | 37.1 | -24 | 2,145 | -1 | 4 | 0.19 | '23/07/21 | 24.4 | 24.8 | 23.7 | 23.7 | -0.65 | -2.67 | 4.52 | 1,074 | 635 | 1.69 | 0.26 | -138 | 0 | +26 | -112 | 37.2 | +21 | 2,169 | +1 | 5 | 0.23 | '23/07/20 | 23.45 | 24.55 | 23.45 | 24.35 | +1.05 | +4.51 | 4.72 | 1,040 | 597 | 1.74 | 0.25 | +333 | 0 | +19 | +352 | 37.3 | -19 | 2,148 | 0 | 4 | 0.19 | '23/07/19 | 23.25 | 23.55 | 23.15 | 23.3 | +0.05 | +0.22 | 1.72 | 601 | 316 | 1.9 | 0.14 | -27 | 0 | -36 | -63 | 37.1 | -6 | 2,167 | -2 | 4 | 0.18 | '23/07/18 | 24.3 | 24.3 | 23.2 | 23.25 | -0.8 | -3.33 | 4.57 | 1,085 | 687 | 1.58 | 0.25 | -311 | 0 | 0 | -311 | 37.1 | -51 | 2,173 | +2 | 6 | 0.28 | '23/07/17 | 24.4 | 24.4 | 23.8 | 24.05 | -0.3 | -1.23 | 2.46 | 740 | 486 | 1.52 | 0.18 | +50.2 | 0 | -16 | +34.2 | 37.3 | -68 | 2,224 | 0 | 4 | 0.18 | '23/07/14 | 24.5 | 24.75 | 24.1 | 24.35 | -0.1 | -0.41 | 2.66 | 661 | 392 | 1.69 | 0.16 | +160 | 0 | 0 | +160 | 37.2 | +17 | 2,292 | 0 | 4 | 0.17 | '23/07/13 | 25 | 25 | 24.45 | 24.45 | -0.35 | -1.41 | 2.22 | 658 | 377 | 1.75 | 0.16 | +94 | 0 | -15 | +79 | 37.1 | -3 | 2,275 | 0 | 4 | 0.18 | '23/07/12 | 25.55 | 25.6 | 24.8 | 24.8 | -0.6 | -2.36 | 3.15 | 579 | 476 | 1.22 | 0.15 | -109 | 0 | -29 | -138 | 37.1 | -28 | 2,278 | 0 | 4 | 0.18 | '23/07/11 | 25.3 | 25.7 | 25.3 | 25.4 | +0.15 | +0.59 | 1.58 | 616 | 305 | 2.02 | 0.16 | +23 | 0 | 0 | +23 | 37.1 | +8 | 2,306 | 0 | 4 | 0.17 | '23/07/10 | 25.55 | 25.65 | 25.25 | 25.25 | -0.3 | -1.17 | 1.57 | 455 | 294 | 1.55 | 0.12 | -45 | 0 | -1 | -46 | 37.1 | -18 | 2,298 | 0 | 4 | 0.17 | '23/07/07 | 25.55 | 26 | 25.2 | 25.55 | -0.25 | -0.97 | 3.1 | 583 | 393 | 1.48 | 0.15 | +48 | 0 | -1 | +47 | 37.1 | -6 | 2,316 | -4 | 4 | 0.17 | '23/07/06 | 26.4 | 26.5 | 25.8 | 25.8 | -0.7 | -2.64 | 2.64 | 652 | 461 | 1.41 | 0.17 | -17.8 | 0 | -2 | -19.8 | 37.1 | -37 | 2,322 | +4 | 8 | 0.34 | '23/07/05 | 26.35 | 27.1 | 26.2 | 26.5 | +0.05 | +0.19 | 3.4 | 935 | 545 | 1.72 | 0.25 | -72 | 0 | -1 | -73 | 37.1 | -13 | 2,359 | -1 | 4 | 0.17 | '23/07/04 | 27.15 | 27.15 | 26.4 | 26.45 | -0.7 | -2.58 | 2.76 | 980 | 680 | 1.44 | 0.26 | -176 | 0 | 0 | -176 | 37.2 | -127 | 2,372 | -2 | 5 | 0.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 27.05 | 27.35 | 26.85 | 27.15 | 0 | 0 | 1.84 | 1,157 | 581 | 1.99 | 0.31 | +211 | 0 | +8 | +219 | 37.3 | -14 | 2,499 | -7 | 7 | 0.28 | '23/06/30 | 27.4 | 27.5 | 27.1 | 27.15 | -0.25 | -0.91 | 1.46 | 914 | 475 | 1.92 | 0.25 | -36 | 0 | +14 | -22 | 37.1 | -19 | 2,513 | -7 | 14 | 0.56 | '23/06/29 | 28 | 28 | 27.2 | 27.4 | -0.45 | -1.62 | 2.87 | 1,030 | 579 | 1.78 | 0.28 | -7.7 | 0 | 0 | -7.7 | 37.2 | +61 | 2,532 | -11 | 21 | 0.83 | '23/06/28 | 27.9 | 28.25 | 27.65 | 27.85 | +0.05 | +0.18 | 2.16 | 1,606 | 928 | 1.73 | 0.45 | +119 | 0 | +11 | +130 | 37.2 | +17 | 2,471 | -11 | 32 | 1.3 | '23/06/27 | 28.25 | 28.7 | 27.3 | 27.8 | -1 | -3.47 | 4.86 | 2,103 | 1,277 | 1.65 | 0.59 | +12 | 0 | +3 | +15 | 37.1 | -69 | 2,454 | -2 | 43 | 1.75 | '23/06/26 | 29.3 | 29.95 | 28 | 28.8 | -0.55 | -1.87 | 6.64 | 4,306 | 2,404 | 1.79 | 1.25 | -265 | 0 | -8 | -273 | 37.1 | +22 | 2,523 | -79 | 45 | 1.78 | '23/06/21 | 30.4 | 31.75 | 28.6 | 29.35 | +0.45 | +1.56 | 10.9 | 18,429 | 8,748 | 2.11 | 5.57 | -1,186 | 0 | -1 | -1,187 | 37.3 | +79 | 2,501 | +92 | 124 | 4.96 | '23/06/20 | 26.95 | 28.9 | 26.3 | 28.9 | +2.6 | +9.89 | 9.89 | 10,085 | 4,510 | 2.24 | 2.83 | -184 | 0 | -6 | -190 | 38.1 | -84 | 2,422 | +30 | 32 | 1.32 | '23/06/19 | 25.6 | 27 | 25.6 | 26.3 | +0.7 | +2.73 | 5.47 | 2,173 | 1,265 | 1.72 | 0.58 | +399 | 0 | 0 | +399 | 38.2 | -2 | 2,506 | 0 | 2 | 0.08 | '23/06/16 | 25.6 | 26.1 | 25.45 | 25.6 | +0.2 | +0.79 | 2.56 | 633 | 402 | 1.57 | 0.16 | +25 | 0 | +10 | +35 | 37.9 | +21 | 2,508 | -1 | 2 | 0.08 | '23/06/15 | 25.8 | 25.8 | 25.1 | 25.4 | -0.1 | -0.39 | 2.75 | 431 | 323 | 1.33 | 0.11 | +44.2 | 0 | -24 | +20.2 | 37.9 | -49 | 2,487 | 0 | 3 | 0.12 | '23/06/14 | 26.25 | 26.45 | 25.35 | 25.5 | -0.45 | -1.73 | 4.24 | 613 | 439 | 1.4 | 0.16 | -37 | 0 | 0 | -37 | 37.9 | -11 | 2,536 | 0 | 3 | 0.12 | '23/06/13 | 25.5 | 26.2 | 25.15 | 25.95 | +0.5 | +1.96 | 4.13 | 568 | 362 | 1.57 | 0.15 | +73 | 0 | -3 | +70 | 37.9 | -33 | 2,547 | -20 | 3 | 0.12 | '23/06/12 | 26.6 | 26.6 | 25.4 | 25.45 | -1.15 | -4.32 | 4.51 | 1,136 | 806 | 1.41 | 0.29 | -80 | 0 | -9 | -89 | 37.8 | +28 | 2,580 | +17 | 23 | 0.89 | '23/06/09 | 26.6 | 27.4 | 25.75 | 26.6 | -0.05 | -0.19 | 6.19 | 2,162 | 1,646 | 1.31 | 0.57 | -133 | 0 | +6 | -127 | 37.9 | -21 | 2,552 | +1 | 6 | 0.24 | '23/06/08 | 26.4 | 27.7 | 26.05 | 26.65 | +0.6 | +2.3 | 6.33 | 5,057 | 2,981 | 1.7 | 1.37 | +378 | 0 | +25 | +403 | 38 | +153 | 2,573 | +3 | 5 | 0.19 | '23/06/07 | 26.3 | 26.5 | 25.85 | 26.05 | +0.25 | +0.97 | 2.52 | 1,724 | 1,085 | 1.59 | 0.45 | +202 | 0 | 0 | +202 | 37.7 | -78 | 2,420 | 0 | 2 | 0.08 | '23/06/06 | 25.2 | 26 | 25.2 | 25.8 | +0.65 | +2.58 | 3.18 | 1,588 | 1,235 | 1.29 | 0.41 | +7 | 0 | +7 | +14 | 37.6 | +87 | 2,498 | 0 | 2 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 25.1 | 25.4 | 25.05 | 25.15 | +0.2 | +0.8 | 1.4 | 370 | 258 | 1.43 | 0.09 | +69 | 0 | +17 | +86 | 37.6 | -39 | 2,411 | 0 | 2 | 0.08 | '23/06/02 | 25.4 | 25.5 | 24.95 | 24.95 | -0.25 | -0.99 | 2.18 | 706 | 461 | 1.53 | 0.18 | +39 | 0 | 0 | +39 | 37.6 | -32 | 2,450 | 0 | 2 | 0.08 | '23/06/01 | 25.25 | 26 | 25.1 | 25.2 | +0.1 | +0.4 | 3.59 | 1,640 | 1,145 | 1.43 | 0.42 | +123 | 0 | +44 | +167 | 37.5 | -47 | 2,482 | 0 | 2 | 0.08 | '23/05/31 | 24.3 | 25.45 | 24.3 | 25.1 | +0.8 | +3.29 | 4.73 | 1,731 | 1,046 | 1.65 | 0.44 | +386 | 0 | -4 | +382 | 37.4 | -88 | 2,529 | 0 | 2 | 0.08 | '23/05/30 | 24.45 | 24.7 | 24.2 | 24.3 | -0.1 | -0.41 | 2.05 | 266 | 192 | 1.39 | 0.06 | -23.8 | 0 | 0 | -23.8 | 37.2 | +24 | 2,617 | 0 | 2 | 0.08 | '23/05/29 | 24.75 | 24.9 | 24.2 | 24.4 | -0.15 | -0.61 | 2.85 | 520 | 416 | 1.25 | 0.13 | -54 | 0 | 0 | -54 | 37.2 | -42 | 2,593 | -5 | 2 | 0.08 | '23/05/26 | 25.7 | 25.7 | 24.4 | 24.55 | -1 | -3.91 | 5.09 | 1,511 | 1,097 | 1.38 | 0.38 | -244 | 0 | 0 | -244 | 37.2 | +11 | 2,635 | -4 | 7 | 0.27 | '23/05/25 | 26.85 | 26.85 | 24.4 | 25.55 | -1.5 | -5.55 | 9.06 | 3,636 | 2,399 | 1.52 | 0.93 | -208 | 0 | +4 | -204 | 37.4 | -218 | 2,624 | -1 | 11 | 0.42 | '23/05/24 | 25.3 | 27.45 | 25.25 | 27.05 | +2.05 | +8.2 | 8.8 | 7,928 | 4,876 | 1.63 | 2.12 | -21 | 0 | -3 | -24 | 37.5 | +521 | 2,842 | +6 | 12 | 0.42 | '23/05/23 | 24 | 25.65 | 23.7 | 25 | +1.2 | +5.04 | 8.19 | 1,951 | 1,419 | 1.37 | 0.49 | -100 | 0 | 0 | -100 | 37.5 | +97 | 2,321 | +4 | 6 | 0.26 | '23/05/22 | 23.95 | 24 | 23.65 | 23.8 | +0.1 | +0.42 | 1.48 | 291 | 185 | 1.57 | 0.07 | +9 | 0 | 0 | +9 | 37.6 | -6 | 2,224 | 0 | 2 | 0.09 | '23/05/19 | 23.6 | 24.25 | 23.25 | 23.7 | +0.15 | +0.64 | 4.25 | 603 | 459 | 1.31 | 0.14 | +79 | 0 | -7 | +72 | 37.6 | +44 | 2,230 | -1 | 2 | 0.09 | '23/05/18 | 23.7 | 23.8 | 23.4 | 23.55 | -0.1 | -0.42 | 1.69 | 168 | 125 | 1.34 | 0.04 | -49 | 0 | +13 | -36 | 37.5 | -4 | 2,186 | -1 | 3 | 0.14 | '23/05/17 | 23.7 | 23.8 | 23.45 | 23.65 | +0.35 | +1.5 | 1.5 | 442 | 282 | 1.57 | 0.1 | +180 | 0 | +5 | +185 | 37.6 | +24 | 2,190 | 0 | 4 | 0.18 | '23/05/16 | 23.25 | 23.7 | 23.25 | 23.3 | +0.05 | +0.22 | 1.94 | 292 | 210 | 1.39 | 0.07 | +130 | 0 | +11 | +141 | 37.4 | +7 | 2,166 | 0 | 4 | 0.18 | '23/05/15 | 23.2 | 23.65 | 23 | 23.25 | +0.05 | +0.22 | 2.8 | 215 | 160 | 1.35 | 0.05 | -34 | 0 | -1 | -35 | 37.4 | +14 | 2,159 | 0 | 4 | 0.19 | '23/05/12 | 23.3 | 23.35 | 22.95 | 23.2 | +0.15 | +0.65 | 1.74 | 184 | 139 | 1.32 | 0.04 | +58.1 | 0 | 0 | +58.1 | 37.4 | -14 | 2,145 | 0 | 4 | 0.19 | '23/05/11 | 23.6 | 23.7 | 23.05 | 23.05 | -0.15 | -0.65 | 2.8 | 347 | 287 | 1.21 | 0.08 | -16 | 0 | 0 | -16 | 37.3 | -7 | 2,159 | 0 | 4 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 23 | 23.35 | 23 | 23.2 | +0.05 | +0.22 | 1.51 | 265 | 157 | 1.69 | 0.06 | +83 | 0 | +5 | +88 | 37.4 | -3 | 2,166 | -1 | 4 | 0.18 | '23/05/09 | 23.45 | 23.45 | 23.05 | 23.15 | -0.2 | -0.86 | 1.71 | 220 | 232 | 0.95 | 0.05 | -73 | 0 | 0 | -73 | 37.3 | +7 | 2,169 | +1 | 5 | 0.23 | '23/05/08 | 23.9 | 23.9 | 23.25 | 23.35 | -0.25 | -1.06 | 2.75 | 278 | 222 | 1.25 | 0.07 | -35.4 | 0 | +6 | -29.4 | 37.3 | 0 | 2,162 | 0 | 4 | 0.19 | '23/05/05 | 23.3 | 23.6 | 23.3 | 23.6 | +0.3 | +1.29 | 1.29 | 156 | 111 | 1.4 | 0.04 | +41.4 | 0 | 0 | +41.4 | 37.4 | -18 | 2,162 | 0 | 4 | 0.19 | '23/05/04 | 23.65 | 23.65 | 23.15 | 23.3 | -0.05 | -0.21 | 2.14 | 132 | 139 | 0.95 | 0.03 | -36 | 0 | 0 | -36 | 37.3 | +9 | 2,180 | 0 | 4 | 0.18 | '23/05/03 | 23.65 | 23.9 | 23.35 | 23.35 | -0.3 | -1.27 | 2.33 | 127 | 193 | 0.66 | 0.03 | -40 | 0 | 0 | -40 | 37.4 | +9 | 2,171 | 0 | 4 | 0.18 | '23/05/02 | 23.25 | 23.65 | 23.25 | 23.65 | +0.45 | +1.94 | 1.72 | 161 | 117 | 1.38 | 0.04 | +78 | 0 | 0 | +78 | 37.4 | -6 | 2,162 | 0 | 4 | 0.19 | '23/04/28 | 23.05 | 23.3 | 23 | 23.2 | +0.25 | +1.09 | 1.31 | 113 | 101 | 1.12 | 0.03 | +35 | 0 | 0 | +35 | 37.3 | -6 | 2,168 | 0 | 4 | 0.18 | '23/04/27 | 23.25 | 23.25 | 22.8 | 22.95 | +0.05 | +0.22 | 1.97 | 108 | 108 | 1 | 0.02 | -11 | 0 | 0 | -11 | 37.3 | -6 | 2,174 | -2 | 4 | 0.18 | '23/04/26 | 22.9 | 22.95 | 22.6 | 22.9 | -0.1 | -0.43 | 1.52 | 232 | 181 | 1.28 | 0.05 | +11 | 0 | 0 | +11 | 37.3 | +10 | 2,180 | -2 | 6 | 0.28 | '23/04/25 | 23.35 | 23.55 | 22.95 | 23 | -0.4 | -1.71 | 2.56 | 308 | 300 | 1.03 | 0.07 | -110 | 0 | +3 | -107 | 37.3 | +30 | 2,170 | +2 | 8 | 0.37 | '23/04/24 | 23.5 | 23.7 | 23.35 | 23.4 | +0.05 | +0.21 | 1.5 | 163 | 137 | 1.19 | 0.04 | -13 | 0 | 0 | -13 | 37.4 | -3 | 2,140 | +3 | 6 | 0.28 | '23/04/21 | 23.55 | 23.8 | 23.3 | 23.35 | -0.25 | -1.06 | 2.12 | 389 | 396 | 0.98 | 0.09 | +13 | 0 | -6 | +7 | 37.4 | +1 | 2,143 | +2 | 3 | 0.14 | '23/04/20 | 24.4 | 24.4 | 23.5 | 23.6 | -0.8 | -3.28 | 3.69 | 642 | 521 | 1.23 | 0.15 | -305 | 0 | +6 | -299 | 37.4 | -42 | 2,142 | 0 | 1 | 0.05 | '23/04/19 | 23.95 | 24.55 | 23.95 | 24.4 | +0.65 | +2.74 | 2.53 | 1,052 | 707 | 1.49 | 0.26 | +249 | 0 | 0 | +249 | 37.6 | +20 | 2,184 | 0 | 1 | 0.05 | '23/04/18 | 24.05 | 24.15 | 23.75 | 23.75 | -0.25 | -1.04 | 1.67 | 353 | 314 | 1.12 | 0.08 | +34 | 0 | 0 | +34 | 37.4 | -5 | 2,164 | 0 | 1 | 0.05 | '23/04/17 | 24.35 | 24.4 | 24 | 24 | -0.25 | -1.03 | 1.65 | 563 | 439 | 1.28 | 0.14 | -97 | 0 | +1 | -96 | 37.4 | -36 | 2,169 | 0 | 1 | 0.05 | '23/04/14 | 23.7 | 24.55 | 23.6 | 24.25 | +0.65 | +2.75 | 4.03 | 1,353 | 820 | 1.65 | 0.33 | -184 | 0 | -6 | -190 | 37.4 | +112 | 2,205 | 0 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 23.45 | 23.8 | 23.4 | 23.6 | +0.05 | +0.21 | 1.7 | 240 | 230 | 1.04 | 0.06 | -4 | 0 | 0 | -4 | 37.5 | -3 | 2,093 | 0 | 1 | 0.05 | '23/04/12 | 23.45 | 23.65 | 23.45 | 23.55 | +0.15 | +0.64 | 0.85 | 196 | 138 | 1.42 | 0.05 | +46 | 0 | 0 | +46 | 37.5 | -8 | 2,096 | 0 | 1 | 0.05 | '23/04/11 | 23.5 | 23.65 | 23.4 | 23.4 | +0.2 | +0.86 | 1.08 | 233 | 179 | 1.3 | 0.05 | +45 | 0 | 0 | +45 | 37.5 | -2 | 2,104 | 0 | 1 | 0.05 | '23/04/10 | 23.5 | 23.5 | 23.1 | 23.2 | -0.15 | -0.64 | 1.71 | 439 | 230 | 1.91 | 0.1 | +137 | 0 | +3 | +140 | 37.5 | -3 | 2,106 | +1 | 1 | 0.05 | '23/04/07 | 23.45 | 23.55 | 23.25 | 23.35 | -0.15 | -0.64 | 1.28 | 216 | 183 | 1.18 | 0.05 | -55 | 0 | 0 | -55 | 37.4 | 0 | 2,109 | 0 | 0 | 0 | '23/04/06 | 23.3 | 23.55 | 23.2 | 23.5 | +0.1 | +0.43 | 1.5 | 221 | 185 | 1.19 | 0.05 | +18 | 0 | 0 | +18 | 37.4 | +25 | 2,109 | 0 | 0 | 0 | '23/03/31 | 23.5 | 23.5 | 23.15 | 23.4 | +0.1 | +0.43 | 1.5 | 197 | 148 | 1.33 | 0.05 | -10 | 0 | +8 | -2 | 37.4 | +21 | 2,084 | 0 | 0 | 0 |
|