≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2702 華園 / 本益比河流圖(月)

2702 華園

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.2512.05+0.2+1.66%3.73%12.112.5512.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
86105.6萬481.79張/筆12.270.5814.940.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4858.54萬49984張/筆12.140 (0%)

連續漲跌: 首日上漲  ( +0.2元 / +1.66%)

財報評分: 最新45分 / 平均52分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 華園董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 14:29)

• 2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 15:44)

2702 華園 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(543)		最低
PER
(1.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1012.2500%12.55120.8215.314.6314.94
8.2
11.48
14.76
18.04
21.32
24.6
26M0912.25-0.5-3.92%12.9512.050.8215.7914.714.94
8.2
11.48
14.76
18.04
21.32
24.6
26M0812.75+0.15+1.19%12.912.10.8215.7314.7615.55
8.2
11.48
14.76
18.04
21.32
24.6
26M0712.6+0.1+0.8%13.7512.20.8216.7714.8815.37
8.2
11.48
14.76
18.04
21.32
24.6
26M0612.5-0.4-3.1%14.1512.30.8217.261515.24
8.2
11.48
14.76
18.04
21.32
24.6
26M0512.9-2.4-15.7%16.212.70.8237.9729.7730.23
4.27
5.97
7.68
9.39
11.09
12.8
26M0415.3+2.85+22.9%18.112.20.82543366459
0.33
0.47
0.6
0.73
0.87
1
26M0312.45+0.5+4.18%12.4510.95-0.36---
-
-
-
-
-
-
26M0211.95+0.15+1.27%12.4511.7-0.36---
-
-
-
-
-
-
26M0111.8-0.15-1.26%12.1511.6-0.36---
-
-
-
-
-
-
25M1211.95-0.1-0.83%12.111.5-0.35---
-
-
-
-
-
-
25M1112.05+0.35+2.99%12.0511.35-0.35---
-
-
-
-
-
-
25M1011.7-0.4-3.31%12.411.55-0.35---
-
-
-
-
-
-
25M0912.1-0.45-3.59%13.1511.9-0.68---
-
-
-
-
-
-
25M0812.55-0.5-3.83%13.2512.5-0.68---
-
-
-
-
-
-
25M0713.05-0.3-2.25%13.6512.9-0.68---
-
-
-
-
-
-
25M0613.35-0.05-0.37%13.912-1.11---
-
-
-
-
-
-
25M0513.4+0.15+1.13%14.513.15-1.11---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(543)		最低
PER
(1.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0413.25-1.7-11.4%15.2511.15-1.11---
-
-
-
-
-
-
25M0314.95-1.7-10.2%16.8514.950.1893.6183.0683.06
1.8
2.52
3.24
3.96
4.68
5.4
25M0216.65-0.45-2.63%17.916.40.1886.6179.3580.56
2.07
2.89
3.72
4.55
5.37
6.2
25M0117.1+0.85+5.23%17.7515.50.1876.0766.4373.29
2.33
3.27
4.2
5.13
6.07
7
24M1216.25-0.55-3.27%17.4515.90.2667.1261.1562.5
2.6
3.64
4.68
5.72
6.76
7.8
24M1116.8-0.5-2.89%17.8516.650.2610597.9498.82
1.7
2.38
3.06
3.74
4.42
5.1
24M1017.3-0.55-3.08%18.0517.10.26225.6213.7216.2
0.8
1.12
1.44
1.76
2.08
2.4
24M0917.85+0.05+0.28%18.0516.8-0.01---
-
-
-
-
-
-
24M0817.8-0.85-4.56%19.1516-0.0182.0768.5776.29
2.33
3.27
4.2
5.13
6.07
7
24M0718.65-0.55-2.86%21.318.4-0.0144.6938.639.13
4.77
6.67
8.58
10.49
12.39
14.3
24M0619.2-0.4-2.04%19.8519.10.7227.5726.5326.67
7.2
10.08
12.96
15.84
18.72
21.6
24M0519.6-0.2-1.01%20.519.150.7228.626.7227.35
7.17
10.03
12.9
15.77
18.63
21.5
24M0419.8+0.65+3.39%20.518.650.7228.7426.1427.76
7.13
9.99
12.84
15.69
18.55
21.4
24M0319.15-0.55-2.79%19.818.70.7127.8926.3426.97
7.1
9.94
12.78
15.62
18.46
21.3
24M0219.7-0.7-3.43%20.619.50.7139.1137.0337.41
5.27
7.37
9.48
11.59
13.69
15.8
24M0120.4-1.05-4.9%21.820.10.7163.558.5459.42
3.43
4.81
6.18
7.55
8.93
10.3
23M1221.45+0.3+1.42%21.820.70.16136.2129.4134.1
1.6
2.24
2.88
3.52
4.16
4.8
23M1121.15+1.8+9.3%22.719.350.1626.8122.8524.98
8.47
11.85
15.24
18.63
22.01
25.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(543)		最低
PER
(1.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1019.35-1.75-8.29%21.118.80.1613.7612.2612.62
15.33
21.47
27.6
33.73
39.87
46
23M0921.1-0.4-1.86%21.920.752.229.869.359.5
22.2
31.08
39.96
48.84
57.72
66.6
23M0821.5-1.65-7.13%23.520.92.2210.69.439.7
22.17
31.03
39.9
48.77
57.63
66.5
23M0723.15-4-14.7%27.35232.2212.3610.3910.46
22.13
30.99
39.84
48.69
57.55
66.4
23M0627.15+2.05+8.17%31.7524.952.2114.3711.2912.29
22.1
30.94
39.78
48.62
57.46
66.3
23M0525.1+1.9+8.19%27.4522.952.2112.0410.0711.01
22.8
31.92
41.04
50.16
59.28
68.4
23M0423.2-0.2-0.85%24.5522.62.2110.459.629.87
23.5
32.9
42.3
51.7
61.1
70.5
23M0323.4-3.5-13%28.122.852.4211.619.449.67
24.2
33.88
43.56
53.24
62.92
72.6
23M0226.9+4.4+19.6%28.322.552.4211.268.9710.7
25.13
35.19
45.24
55.29
65.35
75.4
23M0122.5-0.15-0.66%23.222.352.428.98.578.63
26.07
36.49
46.92
57.35
67.77
78.2
22M1222.65-0.85-3.62%24.4522.052.79.068.178.39
27
37.8
48.6
59.4
70.2
81
22M1123.5+1.95+9.05%23.820.852.73.683.223.63
64.73
90.63
116.5
142.4
168.3
194.2
22M1021.55-2.1-8.88%23.918.452.72.331.82.1
102.5
143.5
184.4
225.4
266.4
307.4
22M0923.65-4.2-15.1%28.0522.0514.0221.571.69
140.2
196.3
252.4
308.4
364.5
420.6
22M0827.85-0.35-1.24%33.52414.022.181.561.81
153.5
214.9
276.4
337.8
399.2
460.6
22M0728.2+1+3.68%29.7525.7514.021.781.541.69
166.9
233.6
300.4
367.1
433.9
500.6
22M0627.2-0.3-1.09%29.926.1518.021.661.451.51
180.2
252.3
324.4
396.4
468.5
540.6
22M0527.5-1.45-5.01%29.4524.518.021.661.381.55
176.9
247.7
318.5
389.3
460
530.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(543)		最低
PER
(1.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0428.95+4.35+17.7%32.0524.418.021.851.41.67
173.7
243.1
312.6
382.1
451.5
521
22M0324.6-1.25-4.84%27.2523.917.041.61.41.44
170.4
238.6
306.7
374.9
443
511.2
22M0225.85+1.7+7.04%27.524.1517.041.631.431.53
168.7
236.2
303.7
371.1
438.6
506.1
22M0124.15-1.35-5.29%25.423.8517.041.521.431.45
167
233.8
300.6
367.4
434.2
501
21M1225.5-0.85-3.23%26.425.1516.531.61.521.54
165.3
231.4
297.5
363.7
429.8
495.9
21M1126.35+3.25+14.1%27.123.0516.532.662.262.58
102.1
142.9
183.7
224.5
265.4
306.2
21M1023.1-2.05-8.15%24.922.416.536.415.775.95
38.83
54.37
69.9
85.43
101
116.5
21M0925.15-1.3-4.91%27.4524.3-2.44---
-
-
-
-
-
-
21M0826.45+1.55+6.22%2722.35-2.44---
-
-
-
-
-
-
21M0724.9-0.5-1.97%31.6524-2.44---
-
-
-
-
-
-
21M0625.4+6.8+36.6%3118.4-2.52---
-
-
-
-
-
-
21M0518.6+1.35+7.83%19.516.3-2.52---
-
-
-
-
-
-
21M0417.25-0.3-1.71%19.417-2.52---
-
-
-
-
-
-
21M0317.55+0.35+2.03%18.9516.65-2.74---
-
-
-
-
-
-
21M0217.2+2.2+14.7%18.115.05-2.74---
-
-
-
-
-
-
21M0115-2.15-12.5%17.2514.8-2.74---
-
-
-
-
-
-
20M1217.15+0.05+0.29%18.1516.95-2.45---
-
-
-
-
-
-
20M1117.1+1.5+9.62%17.515.4-2.45---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(543)		最低
PER
(1.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1015.6-0.25-1.58%16.1515.35-2.45---
-
-
-
-
-
-
20M0915.85-0.1-0.63%16.2515-1.33---
-
-
-
-
-
-
20M0815.95-1.85-10.4%17.6515.5-1.33---
-
-
-
-
-
-
20M0717.8-1.5-7.77%19.816.75-1.33---
-
-
-
-
-
-
20M0619.3-0.7-3.5%21.316.8-0.67---
-
-
-
-
-
-
20M0520+6.1+43.9%22.513.4-0.67---
-
-
-
-
-
-
20M0413.9+2.65+23.6%13.911.2-0.67---
-
-
-
-
-
-
20M0311.25-3.9-25.7%15.659.41-0.12---
-
-
-
-
-
-
20M0215.15-1.4-8.46%16.7515.15-0.12---
-
-
-
-
-
-
20M0116.55-6.7-28.8%26.216.25-0.12---
-
-
-
-
-
-
19M1223.25+4.25+22.4%23.618.8-0.04---
-
-
-
-
-
-
19M1119+0.4+2.15%19.318.25-0.04103.497.77101.8
1.87
2.61
3.36
4.11
4.85
5.6
19M1018.6+0.45+2.48%19.217.5-0.0446.4542.3445
4.13
5.79
7.44
9.09
10.75
12.4
19M0918.15+0.1+0.55%19.717.80.6430.7827.8128.36
6.4
8.96
11.52
14.08
16.64
19.2
19M0818.05-3.8-17.4%20.917.80.6437.7732.1732.62
5.53
7.75
9.96
12.17
14.39
16.6
19M0721.85+0.5+2.34%25.8520.50.6455.3943.9346.82
4.67
6.53
8.4
10.27
12.13
14
19M0621.35+2.75+14.8%22.2518.20.3858.5547.8956.18
3.8
5.32
6.84
8.36
9.88
11.4
19M0518.6-2.7-12.7%2217.80.3854.5544.1346.12
4.03
5.65
7.26
8.87
10.49
12.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(543)		最低
PER
(1.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0421.3-0.2-0.93%22.8520.70.3853.5548.5249.92
4.27
5.97
7.68
9.39
11.09
12.8
19M0321.5+0.05+0.23%22.3520.550.4549.6745.6747.78
4.5
6.3
8.1
9.9
11.7
13.5
19M0221.45-1.7-7.34%23.7521.450.4523.9121.5921.59
9.93
13.91
17.88
21.85
25.83
29.8
19M0123.15-0.2-0.86%24.1520.20.4515.7213.1515.07
15.37
21.51
27.66
33.81
39.95
46.1
18M1223.35-2.05-8.07%29.9522.452.0814.410.7911.23
20.8
29.12
37.44
45.76
54.08
62.4
18M1125.4+9.6+60.8%25.615.652.0814.258.7114.14
17.97
25.15
32.34
39.53
46.71
53.9
18M1015.8-1.2-7.06%17.314.92.0811.439.8510.44
15.13
21.19
27.24
33.29
39.35
45.4
18M0917-0.6-3.41%18.416.31.2314.9613.2513.82
12.3
17.22
22.14
27.06
31.98
36.9
18M0817.6-14.05-44.4%33.415.31.2326.2312.0213.82
12.73
17.83
22.92
28.01
33.11
38.2
18M0731.65+16.3+106%35.7515.051.2327.1511.4324.04
13.17
18.43
23.7
28.97
34.23
39.5
18M0615.35+1.3+9.25%15.613.951.3611.4710.2611.29
13.6
19.04
24.48
29.92
35.36
40.8
18M0514.05-1.05-6.95%15.85141.3610.939.669.69
14.5
20.3
26.1
31.9
37.7
43.5
18M0415.1+0.1+0.67%16.514.651.3610.719.519.81
15.4
21.56
27.72
33.88
40.04
46.2
18M0315+0.05+0.33%15.214.551.639.338.939.2
16.3
22.82
29.34
35.86
42.38
48.9
18M0214.95+0.05+0.34%15.114.51.6313.9813.4313.84
10.8
15.12
19.44
23.76
28.08
32.4
18M0114.9+0.6+4.2%15.214.651.6328.6827.6428.11
5.3
7.42
9.54
11.66
13.78
15.9
17M1214.3+0.35+2.51%1513.6-0.02---
-
-
-
-
-
-
17M1113.95+0.4+2.95%14.4513.3-0.02166.7153.5161
0.87
1.21
1.56
1.91
2.25
2.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(543)		最低
PER
(1.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1013.55-0.35-2.52%1413.35-0.0272.4169.0570.09
1.93
2.71
3.48
4.25
5.03
5.8
17M0913.9-0.85-5.76%14.8513.850.349.546.1746.33
3
4.2
5.4
6.6
7.8
9
17M0814.75-1.05-6.65%16.814.650.353.0546.2646.58
3.17
4.43
5.7
6.97
8.23
9.5
17M0715.8+0.05+0.32%16.2515.60.348.7546.847.4
3.33
4.67
6
7.33
8.67
10
17M0615.75-0.35-2.17%16.1515.550.3546.1444.4345
3.5
4.9
6.3
7.7
9.1
10.5
17M0516.1-0.05-0.31%16.2515.650.3540.2938.839.92
4.03
5.65
7.26
8.87
10.49
12.1
17M0416.15+0.15+0.94%16.215.550.3535.4734.0535.36
4.57
6.39
8.22
10.05
11.87
13.7
17M0316-0.2-1.23%16.4515.950.5132.2531.2731.37
5.1
7.14
9.18
11.22
13.26
15.3
17M0216.2+0.2+1.25%16.55160.5130.2729.2729.63
5.47
7.65
9.84
12.03
14.21
16.4
17M0116-0.2-1.23%16.3515.950.5128.0327.3427.43
5.83
8.17
10.5
12.83
15.17
17.5
16M1216.2-0.45-2.7%16.55160.6226.6925.8126.13
6.2
8.68
11.16
13.64
16.12
18.6
16M1116.65-0.1-0.6%17.1515.750.6227.9625.6827.15
6.13
8.59
11.04
13.49
15.95
18.4
16M1016.75-0.45-2.62%1816.60.6229.6727.3627.61
6.07
8.49
10.92
13.35
15.77
18.2
16M0917.2+0.7+4.24%17.516.550.629.1727.5828.67
6
8.4
10.8
13.2
15.6
18
16M0816.5-0.15-0.9%18.2516.40.628.3725.4925.65
6.43
9.01
11.58
14.15
16.73
19.3
16M0716.65+0.1+0.6%16.9516.350.624.6823.8124.25
6.87
9.61
12.36
15.11
17.85
20.6
16M0616.55+0.45+2.8%16.6515.950.7322.8121.8522.67
7.3
10.22
13.14
16.06
18.98
21.9
16M0516.100%1715.70.7324.422.5423.11
6.97
9.75
12.54
15.33
18.11
20.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(543)		最低
PER
(1.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0416.1+0.15+0.94%1715.80.7325.6323.8224.27
6.63
9.29
11.94
14.59
17.25
19.9
16M0315.95+0.25+1.59%18.215.450.6328.8924.5225.32
6.3
8.82
11.34
13.86
16.38
18.9
16M0215.7+0.45+2.95%15.7515.10.6325.424.3525.32
6.2
8.68
11.16
13.64
16.12
18.6
16M0115.25-0.35-2.24%16.215.050.6326.5624.6725
6.1
8.54
10.98
13.42
15.86
18.3
15M1215.6+0.6+4%16.814.850.62824.7526
6
8.4
10.8
13.2
15.6
18
15M1115+0.7+4.9%17.114.20.626.5822.0723.32
6.43
9.01
11.58
14.15
16.73
19.3
15M1014.3+0.3+2.14%14.513.950.621.1220.3220.83
6.87
9.61
12.36
15.11
17.85
20.6
15M0914+0.2+1.45%14.5513.650.7319.9318.719.18
7.3
10.22
13.14
16.06
18.98
21.9
15M0813.8-2.3-14.3%16.3130.7322.5317.9719.08
7.23
10.13
13.02
15.91
18.81
21.7
15M0716.1-0.1-0.62%16.515.850.7323.0222.1222.47
7.17
10.03
12.9
15.77
18.63
21.5
15M0616.2-0.35-2.11%16.7515.650.7123.5922.0422.82
7.1
9.94
12.78
15.62
18.46
21.3
15M0516.55-0.5-2.93%17.116.50.7123.5322.7122.78
7.27
10.17
13.08
15.99
18.89
21.8
15M0417.05+0.65+3.96%17.1516.30.7123.0721.9322.94
7.43
10.41
13.38
16.35
19.33
22.3
15M0316.4+0.05+0.31%16.616.150.7621.8421.2521.58
7.6
10.64
13.68
16.72
19.76
22.8
15M0216.35+0.1+0.62%16.516.20.7622.321.8922.09
7.4
10.36
13.32
16.28
19.24
22.2
15M0116.25-0.1-0.61%16.616.10.7623.0622.3622.57
7.2
10.08
12.96
15.84
18.72
21.6
14M1216.35+0.2+1.24%16.5515.850.723.6422.6423.36
7
9.8
12.6
15.4
18.2
21
14M1116.15-0.15-0.92%16.6515.90.725.7524.5924.97
6.47
9.05
11.64
14.23
16.81
19.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(543)		最低
PER
(1.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1016.3-1.15-6.59%17.515.750.729.4926.5427.47
5.93
8.31
10.68
13.05
15.43
17.8
14M0917.45-0.2-1.13%17.617.250.5432.5931.9432.31
5.4
7.56
9.72
11.88
14.04
16.2
14M0817.65-1.05-5.61%18.5517.20.5434.1431.6632.48
5.43
7.61
9.78
11.95
14.13
16.3
14M0718.7+0.55+3.03%19.95180.5436.4932.9334.21
5.47
7.65
9.84
12.03
14.21
16.4
14M0618.15+0.15+0.83%18.4517.80.5533.5532.3633
5.5
7.7
9.9
12.1
14.3
16.5
14M0518+0.5+2.86%18.117.50.5535.7234.5435.53
5.07
7.09
9.12
11.15
13.17
15.2
14M0417.5-0.5-2.78%18.2517.20.5539.3937.1237.77
4.63
6.49
8.34
10.19
12.05
13.9
14M0318-0.4-2.17%18.5517.950.4244.1742.7442.86
4.2
5.88
7.56
9.24
10.92
12.6
14M0218.400%18.618.30.4243.5942.8943.12
4.27
5.97
7.68
9.39
11.09
12.8
14M0118.4-0.2-1.08%18.918.40.4243.6242.4642.46
4.33
6.07
7.8
9.53
11.27
13
13M1218.6-0.05-0.27%19.218.40.4443.6441.8242.27
4.4
6.16
7.92
9.68
11.44
13.2
13M1118.65-0.1-0.53%1918.30.4440.4338.9439.68
4.7
6.58
8.46
10.34
12.22
14.1
13M1018.75-0.65-3.35%19.318.650.4438.637.337.5
5
7
9
11
13
15
13M0919.4+0.5+2.65%19.5518.30.5336.8934.5336.6
5.3
7.42
9.54
11.66
13.78
15.9
13M0818.9-1.1-5.5%20.8518.10.5338.1433.1134.57
5.47
7.65
9.84
12.03
14.21
16.4
13M0720+0.7+3.63%21.55190.5338.2533.7335.5
5.63
7.89
10.14
12.39
14.65
16.9
13M0619.3-0.4-2.03%19.7518.70.5834.0532.2433.28
5.8
8.12
10.44
12.76
15.08
17.4
13M0519.7+0.1+0.51%20.119.30.5828.7127.5728.14
7
9.8
12.6
15.4
18.2
21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(543)		最低
PER
(1.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0419.6-0.3-1.51%2019.250.5824.3923.4823.9
8.2
11.48
14.76
18.04
21.32
24.6
13M0319.9-0.1-0.5%20.4519.40.9421.7620.6421.17
9.4
13.16
16.92
20.68
24.44
28.2
13M0220+0.05+0.25%2019.40.9421.9321.2821.93
9.12
12.77
16.41
20.06
23.71
27.36
13M0119.9500%20.219.30.9422.8621.8422.58
8.84
12.37
15.91
19.44
22.98
26.51
12M1219.95+0.45+2.31%20.2190.8623.6122.2123.32
8.56
11.98
15.4
18.82
22.24
25.67
12M1119.5-0.85-4.18%20.518.70.8623.1121.0821.98
8.87
12.42
15.97
19.51
23.06
26.61
12M1020.35-1.95-8.74%22.3519.450.8624.3321.1822.16
9.19
12.86
16.53
20.21
23.88
27.56
12M0922.3+2.65+13.5%22.319.20.9523.4720.2123.47
9.5
13.3
17.1
20.9
24.7
28.5
12M0819.65+0.15+0.77%20.718.950.9521.7919.9520.68
9.5
13.3
17.1
20.9
24.7
28.5
12M0719.5+0.6+3.17%19.617.60.9520.6318.5320.53
9.5
13.3
17.1
20.9
24.7
28.5
12M0618.9-0.25-1.31%19.1517.50.9520.1618.4219.89
9.5
13.3
17.1
20.9
24.7
28.5
12M0519.15-1.9-9.03%21.1518.450.9522.9119.9820.74
9.23
12.93
16.62
20.31
24.01
27.7
12M0421.05+0.25+1.2%21.219.50.9523.6421.7523.48
8.97
12.55
16.14
19.73
23.31
26.9
12M0320.8-2-8.77%23.420.250.8726.923.2823.91
8.7
12.18
15.66
19.14
22.62
26.1
12M0222.8+1.55+7.29%23.421.050.8726.123.4825.43
8.97
12.55
16.14
19.73
23.31
26.9
12M0121.25+0.25+1.19%21.3520.20.8723.1221.8823.01
9.23
12.93
16.62
20.31
24.01
27.7
11M1221-0.2-0.94%21.718.550.9522.8419.5322.11
9.5
13.3
17.1
20.9
24.7
28.5
11M1121.2-1.15-5.15%23.519.650.9524.7420.6822.32
9.5
13.3
17.1
20.9
24.7
28.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(543)		最低
PER
(1.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1022.35+0.35+1.59%23.3521.10.9524.5822.2123.53
9.5
13.3
17.1
20.9
24.7
28.5
11M0922-2.2-9.09%24.3520.550.9525.6321.6323.16
9.5
13.3
17.1
20.9
24.7
28.5
11M0824.2-2.4-9.02%26.821.50.9526.9821.6424.36
9.93
13.91
17.88
21.85
25.83
29.8
11M0726.6-2.5-8.59%29.425.150.9528.3624.2625.66
10.37
14.51
18.66
22.81
26.95
31.1
11M0629.1+1.2+4.3%30.627.21.0828.3325.1926.94
10.8
15.12
19.44
23.76
28.08
32.4
11M0527.9+0.1+0.36%28.7527.051.0826.7925.225.99
10.73
15.03
19.32
23.61
27.91
32.2
11M0427.8+1.1+4.12%28.326.31.0826.5324.6626.06
10.67
14.93
19.2
23.47
27.73
32
11M0326.7-0.6-2.2%27.8523.51.0626.2722.1725.19
10.6
14.84
19.08
23.32
27.56
31.8
11M0227.3-1.5-5.21%29.5271.0628.3725.9626.25
10.4
14.56
18.72
22.88
27.04
31.2
11M0128.8-0.5-1.71%3128.351.0630.3927.7928.24
10.2
14.28
18.36
22.44
26.52
30.6
10M1229.3+1.4+5.02%31.527.4131.527.429.3
10
14
18
22
26
30
10M1127.9-0.55-1.93%29.0526.6130.4727.929.27
9.53
13.35
17.16
20.97
24.79
28.6
10M1028.45-0.75-2.57%30.228.15133.3131.0531.38
9.07
12.69
16.32
19.95
23.57
27.2
10M0929.2+0.7+2.46%30.8528.30.8635.8732.9133.95
8.6
12.04
15.48
18.92
22.36
25.8
10M0828.5-1.3-4.36%32.628.150.8638.9633.6534.06
8.37
11.71
15.06
18.41
21.75
25.1
10M0729.8+0.5+1.71%33.328.60.8640.9435.1636.64
8.13
11.39
14.64
17.89
21.15
24.4
10M0629.3+2.7+10.2%3224.90.7940.5131.5237.09
7.9
11.06
14.22
17.38
20.54
23.7
10M0526.6-0.9-3.27%27.9523.80.7935.8330.5134.1
7.8
10.92
14.04
17.16
20.28
23.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(543)		最低
PER
(1.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0427.5-1.4-4.84%29.8527.30.7938.7735.4535.71
7.7
10.78
13.86
16.94
20.02
23.1
10M0328.9+1.9+7.04%29.726.80.7639.0835.2638.03
7.6
10.64
13.68
16.72
19.76
22.8
10M0227-1.6-5.59%29.326.10.7638.0533.935.06
7.7
10.78
13.86
16.94
20.02
23.1
10M0128.6-4.6-13.9%33.7270.7643.2134.6236.67
7.8
10.92
14.04
17.16
20.28
23.4
09M1233.2+3.7+12.5%34.9528.70.7944.2436.3342.03
7.9
11.06
14.22
17.38
20.54
23.7
09M1129.5+1+3.51%31.3527.10.7937.6232.5235.4
8.33
11.67
15
18.33
21.67
25
09M1028.5+0.3+1.06%29.826.80.7933.9930.5732.51
8.77
12.27
15.78
19.29
22.79
26.3
09M0928.2+3.05+12.1%30.3524.10.9232.9926.230.65
9.2
12.88
16.56
20.24
23.92
27.6
09M0825.15-9.15-26.7%34.322.10.9239.1325.2128.69
8.77
12.27
15.78
19.29
22.79
26.3
09M0734.3+0.1+0.29%37.233.50.9244.6440.241.16
8.33
11.67
15
18.33
21.67
25
09M0634.2-5.75-14.4%42.532.10.7953.840.6343.29
7.9
11.06
14.22
17.38
20.54
23.7
09M0539.95+10.3+34.7%4228.90.7960.5841.6857.62
6.93
9.71
12.48
15.25
18.03
20.8
09M0429.65+6.6+28.6%33.2522.10.7955.7337.0449.69
5.97
8.35
10.74
13.13
15.51
17.9
09M0323.05+5.55+31.7%23.116.20.546.232.446.1
5
7
9
11
13
15
09M0217.5+1.85+11.8%18.214.30.53930.6437.5
4.67
6.53
8.4
10.27
12.13
14
09M0115.65-3.1-16.5%19.215.30.544.3135.3136.12
4.33
6.07
7.8
9.53
11.27
13
08M1218.75+5.8+44.8%2012.70.45031.7546.88
4
5.6
7.2
8.8
10.4
12
08M1112.95-1.25-8.8%15.1510.750.447.8433.9540.89
3.17
4.43
5.7
6.97
8.23
9.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(543)		最低
PER
(1.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1014.2-2.3-13.9%17.510.850.47546.560.86
2.33
3.27
4.2
5.13
6.07
7
08M0916.5-6.45-28.1%22.515.50.15150103.3110
1.5
2.1
2.7
3.3
3.9
4.5
08M0822.95+0.2+0.88%24.820.70.15126.1105.3116.7
1.97
2.75
3.54
4.33
5.11
5.9
08M0722.75-4.35-16.1%28.720.50.15117.984.2593.49
2.43
3.41
4.38
5.35
6.33
7.3
08M0627.1-10.2-27.3%41.2527.10.29142.293.4593.45
2.9
4.06
5.22
6.38
7.54
8.7
08M0537.3-0.95-2.48%41.436.650.29112.999.95101.7
3.67
5.13
6.6
8.07
9.53
11
08M0438.25-0.45-1.16%43.836.550.2998.882.4486.28
4.43
6.21
7.98
9.75
11.53
13.3
08M0338.7+3.7+10.6%43.9535.30.5284.5267.8874.42
5.2
7.28
9.36
11.44
13.52
15.6
08M0235+2+6.06%35.432.20.5263.9858.1963.25
5.53
7.75
9.96
12.17
14.39
16.6
08M0133+2.1+6.8%36.9529.10.5262.9849.656.25
5.87
8.21
10.56
12.91
15.25
17.6
07M1230.9+2.65+9.38%3225.50.6251.6141.1349.84
6.2
8.68
11.16
13.64
16.12
18.6
07M1128.25-4.75-14.4%33.627.60.6251.1742.0343.02
6.57
9.19
11.82
14.45
17.07
19.7
07M1033-2.9-8.08%36.532.50.6252.6446.8847.6
6.93
9.71
12.48
15.25
18.03
20.8
07M0935.9+8.05+28.9%3627.60.7349.3237.8149.18
7.3
10.22
13.14
16.06
18.98
21.9
07M0827.85-6.35-18.6%34.726.70.7346.2735.637.13
7.5
10.5
13.5
16.5
19.5
22.5
07M0734.2-3.4-9.04%39340.7350.6544.1644.42
7.7
10.78
13.86
16.94
20.02
23.1
07M0637.6+3.6+10.6%37.9533.70.7948.0442.6647.59
7.9
11.06
14.22
17.38
20.54
23.7
07M0534-2.1-5.82%36.133.30.794945.246.15
7.37
10.31
13.26
16.21
19.15
22.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(543)		最低
PER
(1.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0436.1-2.2-5.74%41.836.10.7961.1752.8352.83
6.83
9.57
12.3
15.03
17.77
20.5
07M0338.3-2.7-6.59%4236.70.6366.6758.2560.79
6.3
8.82
11.34
13.86
16.38
18.9
07M0241+2.6+6.77%4438.70.6374.5865.5969.49
5.9
8.26
10.62
12.98
15.34
17.7
07M0138.4+0.85+2.26%39.0533.60.637161.0969.82
5.5
7.7
9.9
12.1
14.3
16.5
06M1237.55+3.35+9.8%40.5350.5179.4168.6373.63
5.1
7.14
9.18
11.22
13.26
15.3
06M1134.2+0.3+0.88%35.230.90.5171.3562.6469.32
4.93
6.91
8.88
10.85
12.83
14.8
06M1033.9+2.2+6.94%38.332.20.5180.3567.5571.12
4.77
6.67
8.58
10.49
12.39
14.3