* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
5X | 6.6X | 8.2X | 9.8X | 11.4X | 13X |
---|
24W17 | 19.6 | +0.7 | +3.7% | 0.16 | 122.5 | 0.8 | 1.056 | 1.312 | 1.568 | 1.824 | 2.08 |
24W16 | 18.9 | -0.45 | -2.33% | 0.16 | 118.1 | 0.8 | 1.056 | 1.312 | 1.568 | 1.824 | 2.08 |
24W15 | 19.35 | +0.2 | +1.04% | 0.16 | 120.9 | 0.8 | 1.056 | 1.312 | 1.568 | 1.824 | 2.08 |
24W14 | 19.15 | 0 | 0% | 0.16 | 119.7 | 0.8 | 1.056 | 1.312 | 1.568 | 1.824 | 2.08 |
24W13 | 19.15 | +0.25 | +1.32% | 0.16 | 119.7 | 0.8 | 1.056 | 1.312 | 1.568 | 1.824 | 2.08 |
24W12 | 18.9 | -0.1 | -0.53% | 0.16 | 118.1 | 0.8 | 1.056 | 1.312 | 1.568 | 1.824 | 2.08 |
24W11 | 19 | -0.2 | -1.04% | 0.16 | 118.8 | 0.8 | 1.056 | 1.312 | 1.568 | 1.824 | 2.08 |
24W10 | 19.2 | -0.5 | -2.54% | 0.16 | 120 | 0.8 | 1.056 | 1.312 | 1.568 | 1.824 | 2.08 |
24W09 | 19.7 | -0.1 | -0.51% | 0.16 | 123.1 | 0.8 | 1.056 | 1.312 | 1.568 | 1.824 | 2.08 |
24W08 | 19.8 | -0.2 | -1% | 0.16 | 123.8 | 0.8 | 1.056 | 1.312 | 1.568 | 1.824 | 2.08 |
24W07 | 20 | -0.1 | -0.5% | 0.16 | 125 | 0.8 | 1.056 | 1.312 | 1.568 | 1.824 | 2.08 |
24W06 | 20.1 | -0.3 | -1.47% | 0.16 | 125.6 | 0.8 | 1.056 | 1.312 | 1.568 | 1.824 | 2.08 |
24W05 | 20.4 | -0.05 | -0.24% | 0.16 | 127.5 | 0.8 | 1.056 | 1.312 | 1.568 | 1.824 | 2.08 |
24W04 | 20.45 | +0.25 | +1.24% | 0.16 | 127.8 | 0.8 | 1.056 | 1.312 | 1.568 | 1.824 | 2.08 |
24W03 | 20.2 | -1.25 | -5.83% | 0.16 | 126.2 | 0.8 | 1.056 | 1.312 | 1.568 | 1.824 | 2.08 |
24W02 | 21.45 | +0.3 | +1.42% | 0.16 | 134.1 | 0.8 | 1.056 | 1.312 | 1.568 | 1.824 | 2.08 |
24W01 | 21.15 | -0.3 | -1.4% | 0.16 | 132.2 | 0.8 | 1.056 | 1.312 | 1.568 | 1.824 | 2.08 |
23W52 | 21.45 | +0.5 | +2.39% | 0.16 | 134.1 | 0.8 | 1.056 | 1.312 | 1.568 | 1.824 | 2.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
5X | 6.6X | 8.2X | 9.8X | 11.4X | 13X |
23W51 | 20.95 | +0.05 | +0.24% | 0.21 | 99.86 | 1.049 | 1.385 | 1.72 | 2.056 | 2.392 | 2.727 |
23W50 | 20.9 | -0.05 | -0.24% | 0.26 | 80.51 | 1.298 | 1.713 | 2.129 | 2.544 | 2.96 | 3.375 |
23W49 | 20.95 | -0.3 | -1.41% | 0.31 | 67.71 | 1.547 | 2.042 | 2.537 | 3.032 | 3.527 | 4.022 |
23W48 | 21.25 | -0.1 | -0.47% | 0.36 | 59.16 | 1.796 | 2.371 | 2.946 | 3.52 | 4.095 | 4.67 |
23W47 | 21.35 | -1.15 | -5.11% | 0.41 | 52.2 | 2.045 | 2.7 | 3.354 | 4.008 | 4.663 | 5.317 |
23W46 | 22.5 | +1.95 | +9.49% | 0.46 | 49.04 | 2.294 | 3.028 | 3.762 | 4.496 | 5.231 | 5.965 |
23W45 | 20.55 | +0.55 | +2.75% | 0.51 | 40.4 | 2.543 | 3.357 | 4.171 | 4.985 | 5.798 | 6.612 |
23W44 | 20 | +0.45 | +2.3% | 0.56 | 35.81 | 2.792 | 3.686 | 4.579 | 5.473 | 6.366 | 7.26 |
23W43 | 19.55 | +0.5 | +2.62% | 0.61 | 32.14 | 3.041 | 4.014 | 4.988 | 5.961 | 6.934 | 7.907 |
23W42 | 19.05 | -1.3 | -6.39% | 0.66 | 28.95 | 3.29 | 4.343 | 5.396 | 6.449 | 7.502 | 8.555 |
23W41 | 20.35 | -0.15 | -0.73% | 0.71 | 28.75 | 3.539 | 4.672 | 5.804 | 6.937 | 8.069 | 9.202 |
23W40 | 20.5 | -0.6 | -2.84% | 0.76 | 27.06 | 3.788 | 5 | 6.213 | 7.425 | 8.637 | 9.849 |
23W39 | 21.1 | +0.2 | +0.96% | 0.81 | 26.13 | 4.037 | 5.329 | 6.621 | 7.913 | 9.205 | 10.5 |
23W38 | 20.9 | -0.2 | -0.95% | 0.86 | 24.38 | 4.286 | 5.658 | 7.029 | 8.401 | 9.773 | 11.14 |
23W37 | 21.1 | -0.2 | -0.94% | 0.91 | 23.26 | 4.535 | 5.987 | 7.438 | 8.889 | 10.34 | 11.79 |
23W36 | 21.3 | -0.5 | -2.29% | 0.96 | 22.26 | 4.784 | 6.315 | 7.846 | 9.377 | 10.91 | 12.44 |
23W35 | 21.8 | -0.4 | -1.8% | 1.01 | 21.66 | 5.033 | 6.644 | 8.255 | 9.865 | 11.48 | 13.09 |
23W34 | 22.2 | +0.65 | +3.02% | 1.06 | 21.01 | 5.282 | 6.973 | 8.663 | 10.35 | 12.04 | 13.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
5X | 6.6X | 8.2X | 9.8X | 11.4X | 13X |
23W33 | 21.55 | -0.95 | -4.22% | 1.11 | 19.48 | 5.531 | 7.301 | 9.071 | 10.84 | 12.61 | 14.38 |
23W32 | 22.5 | -0.5 | -2.17% | 1.16 | 19.46 | 5.78 | 7.63 | 9.48 | 11.33 | 13.18 | 15.03 |
23W31 | 23 | -0.45 | -1.92% | 1.21 | 19.07 | 6.029 | 7.959 | 9.888 | 11.82 | 13.75 | 15.68 |
23W30 | 23.45 | -0.25 | -1.05% | 1.26 | 18.68 | 6.278 | 8.288 | 10.3 | 12.31 | 14.31 | 16.32 |
23W29 | 23.7 | -0.65 | -2.67% | 1.31 | 18.15 | 6.527 | 8.616 | 10.71 | 12.79 | 14.88 | 16.97 |
23W28 | 24.35 | -1.2 | -4.7% | 1.36 | 17.97 | 6.776 | 8.945 | 11.11 | 13.28 | 15.45 | 17.62 |
23W27 | 25.55 | -1.6 | -5.89% | 1.41 | 18.18 | 7.025 | 9.274 | 11.52 | 13.77 | 16.02 | 18.27 |
23W26 | 27.15 | -2.2 | -7.5% | 1.45 | 18.66 | 7.275 | 9.602 | 11.93 | 14.26 | 16.59 | 18.91 |
23W25 | 29.35 | +3.75 | +14.6% | 1.5 | 19.51 | 7.524 | 9.931 | 12.34 | 14.75 | 17.15 | 19.56 |
23W24 | 25.6 | -1 | -3.76% | 1.55 | 16.47 | 7.773 | 10.26 | 12.75 | 15.23 | 17.72 | 20.21 |
23W23 | 26.6 | +1.65 | +6.61% | 1.6 | 16.58 | 8.022 | 10.59 | 13.16 | 15.72 | 18.29 | 20.86 |
23W22 | 24.95 | +0.4 | +1.63% | 1.65 | 15.08 | 8.271 | 10.92 | 13.56 | 16.21 | 18.86 | 21.5 |
23W21 | 24.55 | +0.85 | +3.59% | 1.7 | 14.41 | 8.52 | 11.25 | 13.97 | 16.7 | 19.42 | 22.15 |
23W20 | 23.7 | +0.5 | +2.16% | 1.75 | 13.51 | 8.769 | 11.57 | 14.38 | 17.19 | 19.99 | 22.8 |
23W19 | 23.2 | -0.4 | -1.69% | 1.8 | 12.86 | 9.018 | 11.9 | 14.79 | 17.67 | 20.56 | 23.45 |
23W18 | 23.6 | +0.4 | +1.72% | 1.85 | 12.73 | 9.267 | 12.23 | 15.2 | 18.16 | 21.13 | 24.09 |
23W17 | 23.2 | -0.15 | -0.64% | 1.9 | 12.19 | 9.516 | 12.56 | 15.61 | 18.65 | 21.7 | 24.74 |
23W16 | 23.35 | -0.9 | -3.71% | 1.95 | 11.96 | 9.765 | 12.89 | 16.01 | 19.14 | 22.26 | 25.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
5X | 6.6X | 8.2X | 9.8X | 11.4X | 13X |
23W15 | 24.25 | +0.9 | +3.85% | 2 | 12.11 | 10.01 | 13.22 | 16.42 | 19.63 | 22.83 | 26.04 |
23W14 | 23.35 | -0.05 | -0.21% | 2.05 | 11.38 | 10.26 | 13.55 | 16.83 | 20.11 | 23.4 | 26.68 |
23W13 | 23.4 | -0.3 | -1.27% | 2.1 | 11.13 | 10.51 | 13.88 | 17.24 | 20.6 | 23.97 | 27.33 |
23W12 | 23.7 | +0.1 | +0.42% | 2.15 | 11.01 | 10.76 | 14.2 | 17.65 | 21.09 | 24.53 | 27.98 |
23W11 | 23.6 | -2.45 | -9.4% | 2.2 | 10.72 | 11.01 | 14.53 | 18.06 | 21.58 | 25.1 | 28.63 |
23W10 | 26.05 | -1.3 | -4.75% | 2.25 | 11.57 | 11.26 | 14.86 | 18.46 | 22.07 | 25.67 | 29.27 |
23W09 | 27.35 | +0.45 | +1.67% | 2.3 | 11.88 | 11.51 | 15.19 | 18.87 | 22.56 | 26.24 | 29.92 |
23W08 | 26.9 | +0.9 | +3.46% | 2.35 | 11.44 | 11.76 | 15.52 | 19.28 | 23.04 | 26.81 | 30.57 |
23W07 | 26 | +2.95 | +12.8% | 2.4 | 10.83 | 12.01 | 15.85 | 19.69 | 23.53 | 27.37 | 31.22 |
23W06 | 23.05 | +0.25 | +1.1% | 2.45 | 9.4 | 12.25 | 16.18 | 20.1 | 24.02 | 27.94 | 31.86 |
23W05 | 22.8 | +0.2 | +0.88% | 2.5 | 9.12 | 12.5 | 16.51 | 20.51 | 24.51 | 28.51 | 32.51 |
23W03 | 22.6 | -0.25 | -1.09% | 2.55 | 8.86 | 12.75 | 16.83 | 20.91 | 25 | 29.08 | 33.16 |
23W02 | 22.85 | +0.2 | +0.88% | 2.6 | 8.79 | 13 | 17.16 | 21.32 | 25.48 | 29.64 | 33.81 |
23W01 | 22.65 | 0 | 0% | 2.65 | 8.55 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 |
22W53 | 22.65 | +0.25 | +1.12% | 2.7 | 8.39 | 13.5 | 17.82 | 22.14 | 26.46 | 30.78 | 35.1 |
22W52 | 22.4 | -0.4 | -1.75% | 2.97 | 7.55 | 14.83 | 19.58 | 24.32 | 29.07 | 33.81 | 38.56 |
22W51 | 22.8 | -0.75 | -3.18% | 3.23 | 7.05 | 16.16 | 21.33 | 26.5 | 31.67 | 36.84 | 42.01 |
22W50 | 23.55 | +0.6 | +2.61% | 3.5 | 6.73 | 17.49 | 23.09 | 28.68 | 34.28 | 39.88 | 45.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
5X | 6.6X | 8.2X | 9.8X | 11.4X | 13X |
22W49 | 22.95 | +1.25 | +5.76% | 3.76 | 6.1 | 18.82 | 24.84 | 30.86 | 36.89 | 42.91 | 48.93 |
22W48 | 21.7 | +0.15 | +0.7% | 4.03 | 5.38 | 20.15 | 26.6 | 33.04 | 39.49 | 45.94 | 52.39 |
22W47 | 21.55 | +0.2 | +0.94% | 4.3 | 5.02 | 21.48 | 28.35 | 35.23 | 42.1 | 48.97 | 55.85 |
22W46 | 21.35 | +0.15 | +0.71% | 4.56 | 4.68 | 22.81 | 30.11 | 37.41 | 44.7 | 52 | 59.3 |
22W45 | 21.2 | +0.4 | +1.92% | 4.83 | 4.39 | 24.14 | 31.86 | 39.59 | 47.31 | 55.04 | 62.76 |
22W44 | 20.8 | +1.8 | +9.47% | 5.09 | 4.08 | 25.47 | 33.62 | 41.77 | 49.92 | 58.07 | 66.22 |
22W43 | 19 | -1.5 | -7.32% | 5.36 | 3.55 | 26.8 | 35.37 | 43.95 | 52.52 | 61.1 | 69.67 |
22W42 | 20.5 | -2.65 | -11.4% | 5.63 | 3.64 | 28.13 | 37.13 | 46.13 | 55.13 | 64.13 | 73.13 |
22W41 | 23.15 | -0.5 | -2.11% | 5.89 | 3.93 | 29.46 | 38.88 | 48.31 | 57.74 | 67.16 | 76.59 |
22W40 | 23.65 | -1.15 | -4.64% | 6.16 | 3.84 | 30.79 | 40.64 | 50.49 | 60.34 | 70.2 | 80.05 |
22W39 | 24.8 | +0.2 | +0.81% | 6.42 | 3.86 | 32.12 | 42.39 | 52.67 | 62.95 | 73.23 | 83.5 |
22W38 | 24.6 | -0.25 | -1.01% | 6.69 | 3.68 | 33.45 | 44.15 | 54.85 | 65.56 | 76.26 | 86.96 |
22W37 | 24.85 | -1.35 | -5.15% | 6.96 | 3.57 | 34.78 | 45.91 | 57.03 | 68.16 | 79.29 | 90.42 |
22W36 | 26.2 | -2.7 | -9.34% | 7.22 | 3.63 | 36.11 | 47.66 | 59.22 | 70.77 | 82.32 | 93.88 |
22W35 | 28.9 | -3.35 | -10.4% | 7.49 | 3.86 | 37.44 | 49.42 | 61.4 | 73.38 | 85.36 | 97.34 |
22W34 | 32.25 | +2.3 | +7.68% | 7.75 | 4.16 | 38.77 | 51.17 | 63.58 | 75.98 | 88.39 | 100.8 |
22W33 | 29.95 | +1.95 | +6.96% | 8.02 | 3.73 | 40.1 | 52.93 | 65.76 | 78.59 | 91.42 | 104.3 |
22W32 | 28 | -0.2 | -0.71% | 8.29 | 3.38 | 41.43 | 54.68 | 67.94 | 81.19 | 94.45 | 107.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
5X | 6.6X | 8.2X | 9.8X | 11.4X | 13X |
22W31 | 28.2 | +0.75 | +2.73% | 8.55 | 3.3 | 42.76 | 56.44 | 70.12 | 83.8 | 97.48 | 111.2 |
22W30 | 27.45 | +0.75 | +2.81% | 8.82 | 3.11 | 44.09 | 58.19 | 72.3 | 86.41 | 100.5 | 114.6 |
22W29 | 26.7 | 0 | 0% | 9.08 | 2.94 | 45.42 | 59.95 | 74.48 | 89.01 | 103.5 | 118.1 |
22W28 | 26.7 | +0.9 | +3.49% | 9.35 | 2.86 | 46.75 | 61.7 | 76.66 | 91.62 | 106.6 | 121.5 |
22W27 | 25.8 | -1.75 | -6.35% | 9.62 | 2.68 | 48.08 | 63.46 | 78.84 | 94.23 | 109.6 | 125 |
22W26 | 27.55 | -0.45 | -1.61% | 9.88 | 2.79 | 49.4 | 65.21 | 81.02 | 96.83 | 112.6 | 128.5 |
22W25 | 28 | -0.5 | -1.75% | 10.15 | 2.76 | 50.73 | 66.97 | 83.2 | 99.44 | 115.7 | 131.9 |
22W24 | 28.5 | +0.3 | +1.06% | 10.41 | 2.74 | 52.06 | 68.73 | 85.39 | 102 | 118.7 | 135.4 |
22W23 | 28.2 | +1.6 | +6.02% | 10.68 | 2.64 | 53.39 | 70.48 | 87.57 | 104.7 | 121.7 | 138.8 |
22W22 | 26.6 | +1.2 | +4.72% | 10.94 | 2.43 | 54.72 | 72.24 | 89.75 | 107.3 | 124.8 | 142.3 |
22W21 | 25.4 | +0.1 | +0.4% | 11.21 | 2.27 | 56.05 | 73.99 | 91.93 | 109.9 | 127.8 | 145.7 |
22W20 | 25.3 | -1.55 | -5.77% | 11.48 | 2.2 | 57.38 | 75.75 | 94.11 | 112.5 | 130.8 | 149.2 |
22W19 | 26.85 | -2.1 | -7.25% | 11.74 | 2.29 | 58.71 | 77.5 | 96.29 | 115.1 | 133.9 | 152.7 |
22W18 | 28.95 | -1.35 | -4.46% | 12.01 | 2.41 | 60.04 | 79.26 | 98.47 | 117.7 | 136.9 | 156.1 |
22W17 | 30.3 | +1.9 | +6.69% | 12.27 | 2.47 | 61.37 | 81.01 | 100.7 | 120.3 | 139.9 | 159.6 |
22W16 | 28.4 | +1.8 | +6.77% | 12.54 | 2.26 | 62.7 | 82.77 | 102.8 | 122.9 | 143 | 163 |
22W15 | 26.6 | +1.85 | +7.47% | 12.81 | 2.08 | 64.03 | 84.52 | 105 | 125.5 | 146 | 166.5 |
22W14 | 24.75 | -0.6 | -2.37% | 13.07 | 1.89 | 65.36 | 86.28 | 107.2 | 128.1 | 149 | 169.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
5X | 6.6X | 8.2X | 9.8X | 11.4X | 13X |
22W13 | 25.35 | -0.9 | -3.43% | 13.34 | 1.9 | 66.69 | 88.03 | 109.4 | 130.7 | 152.1 | 173.4 |
22W12 | 26.25 | +1.35 | +5.42% | 13.6 | 1.93 | 68.02 | 89.79 | 111.6 | 133.3 | 155.1 | 176.9 |
22W11 | 24.9 | -1.35 | -5.14% | 13.87 | 1.8 | 69.35 | 91.54 | 113.7 | 135.9 | 158.1 | 180.3 |
22W10 | 26.25 | +0.4 | +1.55% | 14.14 | 1.86 | 70.68 | 93.3 | 115.9 | 138.5 | 161.2 | 183.8 |
22W09 | 25.85 | -0.45 | -1.71% | 14.4 | 1.79 | 72.01 | 95.06 | 118.1 | 141.1 | 164.2 | 187.2 |
22W08 | 26.3 | +0.05 | +0.19% | 14.67 | 1.79 | 73.34 | 96.81 | 120.3 | 143.7 | 167.2 | 190.7 |
22W07 | 26.25 | +2.1 | +8.7% | 14.93 | 1.76 | 74.67 | 98.57 | 122.5 | 146.4 | 170.3 | 194.1 |
22W05 | 24.15 | -0.25 | -1.02% | 15.2 | 1.59 | 76 | 100.3 | 124.6 | 149 | 173.3 | 197.6 |
22W04 | 24.4 | +0.3 | +1.24% | 15.47 | 1.58 | 77.33 | 102.1 | 126.8 | 151.6 | 176.3 | 201.1 |
22W03 | 24.1 | -0.35 | -1.43% | 15.73 | 1.53 | 78.66 | 103.8 | 129 | 154.2 | 179.3 | 204.5 |
22W02 | 24.45 | -1.05 | -4.12% | 16 | 1.53 | 79.99 | 105.6 | 131.2 | 156.8 | 182.4 | 208 |
22W01 | 25.5 | +0.25 | +0.99% | 16.26 | 1.57 | 81.32 | 107.3 | 133.4 | 159.4 | 185.4 | 211.4 |
21W52 | 25.25 | -0.3 | -1.17% | 16.53 | 1.53 | 82.65 | 109.1 | 135.5 | 162 | 188.4 | 214.9 |
21W51 | 25.55 | -0.2 | -0.78% | 16.16 | 1.58 | 80.79 | 106.6 | 132.5 | 158.3 | 184.2 | 210.1 |
21W50 | 25.75 | +0.05 | +0.19% | 15.79 | 1.63 | 78.93 | 104.2 | 129.4 | 154.7 | 180 | 205.2 |
21W49 | 25.7 | -0.35 | -1.34% | 15.41 | 1.67 | 77.07 | 101.7 | 126.4 | 151.1 | 175.7 | 200.4 |
21W48 | 26.05 | +0.2 | +0.77% | 15.04 | 1.73 | 75.21 | 99.27 | 123.3 | 147.4 | 171.5 | 195.5 |
21W47 | 25.85 | +1.65 | +6.82% | 14.67 | 1.76 | 73.35 | 96.82 | 120.3 | 143.8 | 167.2 | 190.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
5X | 6.6X | 8.2X | 9.8X | 11.4X | 13X |
21W46 | 24.2 | 0 | 0% | 14.3 | 1.69 | 71.49 | 94.36 | 117.2 | 140.1 | 163 | 185.9 |
21W45 | 24.2 | +1.1 | +4.76% | 13.92 | 1.74 | 69.62 | 91.9 | 114.2 | 136.5 | 158.7 | 181 |
21W44 | 23.1 | +0.3 | +1.32% | 13.55 | 1.7 | 67.76 | 89.45 | 111.1 | 132.8 | 154.5 | 176.2 |
21W43 | 22.8 | -0.3 | -1.3% | 13.18 | 1.73 | 65.9 | 86.99 | 108.1 | 129.2 | 150.3 | 171.3 |
21W42 | 23.1 | -0.75 | -3.14% | 12.81 | 1.8 | 64.04 | 84.54 | 105 | 125.5 | 146 | 166.5 |
21W41 | 23.85 | -0.7 | -2.85% | 12.44 | 1.92 | 62.18 | 82.08 | 102 | 121.9 | 141.8 | 161.7 |
21W40 | 24.55 | -1.25 | -4.84% | 12.06 | 2.03 | 60.32 | 79.62 | 98.93 | 118.2 | 137.5 | 156.8 |
21W39 | 25.8 | +0.4 | +1.57% | 11.69 | 2.21 | 58.46 | 77.17 | 95.87 | 114.6 | 133.3 | 152 |
21W38 | 25.4 | +0.1 | +0.4% | 11.32 | 2.24 | 56.6 | 74.71 | 92.82 | 110.9 | 129 | 147.2 |
21W37 | 25.3 | -0.2 | -0.78% | 10.95 | 2.31 | 54.74 | 72.25 | 89.77 | 107.3 | 124.8 | 142.3 |
21W36 | 25.5 | -0.4 | -1.54% | 10.58 | 2.41 | 52.88 | 69.8 | 86.72 | 103.6 | 120.6 | 137.5 |
21W35 | 25.9 | +2.95 | +12.9% | 10.2 | 2.54 | 51.02 | 67.34 | 83.67 | 99.99 | 116.3 | 132.6 |
21W34 | 22.95 | -0.95 | -3.97% | 9.83 | 2.33 | 49.16 | 64.89 | 80.62 | 96.35 | 112.1 | 127.8 |
21W33 | 23.9 | -0.9 | -3.63% | 9.46 | 2.53 | 47.3 | 62.43 | 77.56 | 92.7 | 107.8 | 123 |
21W32 | 24.8 | -0.1 | -0.4% | 9.09 | 2.73 | 45.43 | 59.97 | 74.51 | 89.05 | 103.6 | 118.1 |
21W31 | 24.9 | -2.55 | -9.29% | 8.71 | 2.86 | 43.57 | 57.52 | 71.46 | 85.4 | 99.35 | 113.3 |
21W30 | 27.45 | -0.55 | -1.96% | 8.34 | 3.29 | 41.71 | 55.06 | 68.41 | 81.76 | 95.11 | 108.5 |
21W29 | 28 | -1.05 | -3.61% | 7.97 | 3.51 | 39.85 | 52.6 | 65.36 | 78.11 | 90.86 | 103.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
5X | 6.6X | 8.2X | 9.8X | 11.4X | 13X |
21W28 | 29.05 | +4.3 | +17.4% | 7.6 | 3.82 | 37.99 | 50.15 | 62.31 | 74.46 | 86.62 | 98.78 |
21W27 | 24.75 | -2.25 | -8.33% | 7.23 | 3.43 | 36.13 | 47.69 | 59.25 | 70.82 | 82.38 | 93.94 |
21W26 | 27 | +0.8 | +3.05% | 6.85 | 3.94 | 34.27 | 45.24 | 56.2 | 67.17 | 78.13 | 89.1 |
21W25 | 26.2 | +3.3 | +14.4% | 6.48 | 4.04 | 32.41 | 42.78 | 53.15 | 63.52 | 73.89 | 84.26 |
21W24 | 22.9 | +1.5 | +7.01% | 6.11 | 3.75 | 30.55 | 40.32 | 50.1 | 59.87 | 69.65 | 79.42 |
21W23 | 21.4 | +2.7 | +14.4% | 5.74 | 3.73 | 28.69 | 37.87 | 47.05 | 56.23 | 65.41 | 74.59 |
21W22 | 18.7 | +0.1 | +0.54% | 5.37 | 3.49 | 26.83 | 35.41 | 44 | 52.58 | 61.16 | 69.75 |
21W21 | 18.6 | +0.4 | +2.2% | 4.99 | 3.73 | 24.97 | 32.95 | 40.94 | 48.93 | 56.92 | 64.91 |
21W20 | 18.2 | +1 | +5.81% | 4.62 | 3.94 | 23.1 | 30.5 | 37.89 | 45.29 | 52.68 | 60.07 |
21W19 | 17.2 | -0.05 | -0.29% | 4.25 | 4.05 | 21.24 | 28.04 | 34.84 | 41.64 | 48.44 | 55.23 |
21W18 | 17.25 | -0.45 | -2.54% | 3.88 | 4.45 | 19.38 | 25.59 | 31.79 | 37.99 | 44.19 | 50.4 |
21W17 | 17.7 | +0.05 | +0.28% | 3.5 | 5.05 | 17.52 | 23.13 | 28.74 | 34.34 | 39.95 | 45.56 |
21W16 | 17.65 | +0.4 | +2.32% | 3.13 | 5.63 | 15.66 | 20.67 | 25.69 | 30.7 | 35.71 | 40.72 |
21W15 | 17.25 | 0 | 0% | 2.76 | 6.25 | 13.8 | 18.22 | 22.63 | 27.05 | 31.47 | 35.88 |
21W14 | 17.25 | -0.8 | -4.43% | 2.39 | 7.22 | 11.94 | 15.76 | 19.58 | 23.4 | 27.22 | 31.04 |
21W13 | 18.05 | +0.65 | +3.74% | 2.02 | 8.95 | 10.08 | 13.3 | 16.53 | 19.76 | 22.98 | 26.21 |
21W12 | 17.4 | +0.25 | +1.46% | 1.64 | 10.59 | 8.219 | 10.85 | 13.48 | 16.11 | 18.74 | 21.37 |
21W11 | 17.15 | +0.4 | +2.39% | 1.27 | 13.49 | 6.358 | 8.392 | 10.43 | 12.46 | 14.5 | 16.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
5X | 6.6X | 8.2X | 9.8X | 11.4X | 13X |
21W10 | 16.75 | -0.45 | -2.62% | 0.9 | 18.62 | 4.497 | 5.936 | 7.375 | 8.814 | 10.25 | 11.69 |
21W09 | 17.2 | +1.7 | +11% | 0.53 | 32.62 | 2.636 | 3.48 | 4.323 | 5.167 | 6.011 | 6.854 |
21W08 | 15.5 | +0.3 | +1.97% | 0.16 | 99.94 | 0.775 | 1.024 | 1.272 | 1.52 | 1.768 | 2.016 |
21W06 | 15.2 | +0.2 | +1.33% | -0.22 | | - | - | - | - | - | - |
21W05 | 15 | -0.2 | -1.32% | -0.59 | | - | - | - | - | - | - |
21W04 | 15.2 | -0.9 | -5.59% | -0.96 | | - | - | - | - | - | - |
21W03 | 16.1 | -0.95 | -5.57% | -1.33 | | - | - | - | - | - | - |
21W02 | 17.05 | -0.1 | -0.58% | -1.71 | | - | - | - | - | - | - |
21W01 | 17.15 | -0.05 | -0.29% | -2.08 | | - | - | - | - | - | - |
20W52 | 17.2 | -0.2 | -1.15% | -2.45 | | - | - | - | - | - | - |
20W51 | 17.4 | +0.35 | +2.05% | -2.4 | | - | - | - | - | - | - |
20W50 | 17.05 | -0.65 | -3.67% | -2.36 | | - | - | - | - | - | - |
20W49 | 17.7 | +0.7 | +4.12% | -2.31 | | - | - | - | - | - | - |
20W48 | 17 | +0.4 | +2.41% | -2.26 | | - | - | - | - | - | - |
20W47 | 16.6 | +0.5 | +3.11% | -2.22 | | - | - | - | - | - | - |
20W46 | 16.1 | +0.55 | +3.54% | -2.17 | | - | - | - | - | - | - |
20W45 | 15.55 | -0.05 | -0.32% | -2.13 | | - | - | - | - | - | - |
20W44 | 15.6 | -0.25 | -1.58% | -2.08 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
5X | 6.6X | 8.2X | 9.8X | 11.4X | 13X |
20W43 | 15.85 | +0.35 | +2.26% | -2.03 | | - | - | - | - | - | - |
20W42 | 15.5 | -0.5 | -3.12% | -1.99 | | - | - | - | - | - | - |
20W41 | 16 | +0.15 | +0.95% | -1.94 | | - | - | - | - | - | - |
20W40 | 15.85 | +0.7 | +4.62% | -1.89 | | - | - | - | - | - | - |
20W39 | 15.15 | -0.9 | -5.61% | -1.85 | | - | - | - | - | - | - |
20W38 | 16.05 | +0.45 | +2.88% | -1.8 | | - | - | - | - | - | - |
20W37 | 15.6 | -0.2 | -1.27% | -1.75 | | - | - | - | - | - | - |
20W36 | 15.8 | -0.2 | -1.25% | -1.71 | | - | - | - | - | - | - |
20W35 | 16 | +0.05 | +0.31% | -1.66 | | - | - | - | - | - | - |
20W34 | 15.95 | -1.1 | -6.45% | -1.62 | | - | - | - | - | - | - |
20W33 | 17.05 | -0.1 | -0.58% | -1.57 | | - | - | - | - | - | - |
20W32 | 17.15 | -0.65 | -3.65% | -1.52 | | - | - | - | - | - | - |
20W31 | 17.8 | 0 | 0% | -1.48 | | - | - | - | - | - | - |
20W30 | 17.8 | -0.25 | -1.39% | -1.43 | | - | - | - | - | - | - |
20W29 | 18.05 | -0.2 | -1.1% | -1.38 | | - | - | - | - | - | - |
20W28 | 18.25 | -0.5 | -2.67% | -1.34 | | - | - | - | - | - | - |
20W27 | 18.75 | +0.65 | +3.59% | -1.29 | | - | - | - | - | - | - |
20W26 | 18.1 | -0.1 | -0.55% | -1.25 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
5X | 6.6X | 8.2X | 9.8X | 11.4X | 13X |
20W25 | 18.2 | +0.3 | +1.68% | -1.2 | | - | - | - | - | - | - |
20W24 | 17.9 | -2 | -10.1% | -1.15 | | - | - | - | - | - | - |
20W23 | 19.9 | -0.1 | -0.5% | -1.11 | | - | - | - | - | - | - |
20W22 | 20 | +4.15 | +26.2% | -1.06 | | - | - | - | - | - | - |
20W21 | 15.85 | +0.25 | +1.6% | -1.01 | | - | - | - | - | - | - |
20W20 | 15.6 | +0.05 | +0.32% | -0.97 | | - | - | - | - | - | - |
20W19 | 15.55 | +1.65 | +11.9% | -0.92 | | - | - | - | - | - | - |
20W18 | 13.9 | +2.35 | +20.3% | -0.87 | | - | - | - | - | - | - |
20W17 | 11.55 | -1.15 | -9.06% | -0.83 | | - | - | - | - | - | - |
20W16 | 12.7 | +0.35 | +2.83% | -0.78 | | - | - | - | - | - | - |
20W15 | 12.35 | +0.7 | +6.01% | -0.74 | | - | - | - | - | - | - |
20W14 | 11.65 | +0.35 | +3.1% | -0.69 | | - | - | - | - | - | - |
20W13 | 11.3 | +1 | +9.71% | -0.64 | | - | - | - | - | - | - |
20W12 | 10.3 | -2.55 | -19.8% | -0.6 | | - | - | - | - | - | - |
20W11 | 12.85 | -2.45 | -16% | -0.55 | | - | - | - | - | - | - |
20W10 | 15.3 | +0.15 | +0.99% | -0.5 | | - | - | - | - | - | - |
20W09 | 15.15 | -0.95 | -5.9% | -0.46 | | - | - | - | - | - | - |
20W08 | 16.1 | -0.45 | -2.72% | -0.41 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
5X | 6.6X | 8.2X | 9.8X | 11.4X | 13X |
20W07 | 16.55 | +0.45 | +2.8% | -0.36 | | - | - | - | - | - | - |
20W06 | 16.1 | -0.45 | -2.72% | -0.32 | | - | - | - | - | - | - |
20W05 | 16.55 | -3.05 | -15.6% | -0.27 | | - | - | - | - | - | - |
20W04 | 19.6 | -0.25 | -1.26% | -0.23 | | - | - | - | - | - | - |
20W03 | 19.85 | -6.15 | -23.7% | -0.18 | | - | - | - | - | - | - |
20W02 | 26 | +3.7 | +16.6% | -0.13 | | - | - | - | - | - | - |
20W01 | 22.3 | +0.9 | +4.21% | -0.09 | | - | - | - | - | - | - |
19W52 | 21.4 | -0.45 | -2.06% | -0.04 | | - | - | - | - | - | - |
19W51 | 21.85 | +2.35 | +12.1% | -0.04 | | - | - | - | - | - | - |
19W50 | 19.5 | +0.65 | +3.45% | -0.04 | | - | - | - | - | - | - |
19W49 | 18.85 | -0.15 | -0.79% | -0.04 | | - | - | - | - | - | - |
19W48 | 19 | +0.2 | +1.06% | -0.04 | | - | - | - | - | - | - |
19W47 | 18.8 | +0.25 | +1.35% | -0.04 | | - | - | - | - | - | - |
19W46 | 18.55 | -0.1 | -0.54% | -0.04 | | - | - | - | - | - | - |
19W45 | 18.65 | -0.25 | -1.32% | -0.04 | | - | - | - | - | - | - |
19W44 | 18.9 | 0 | 0% | -0.04 | | - | - | - | - | - | - |
19W43 | 18.9 | +0.7 | +3.85% | -0.04 | | - | - | - | - | - | - |
19W42 | 18.2 | +0.7 | +4% | -0.04 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
5X | 6.6X | 8.2X | 9.8X | 11.4X | 13X |
19W41 | 17.5 | -0.35 | -1.96% | -0.04 | | - | - | - | - | - | - |
19W40 | 17.85 | -0.3 | -1.65% | -0.04 | | - | - | - | - | - | - |
19W39 | 18.15 | -0.65 | -3.46% | -0.04 | | - | - | - | - | - | - |
19W38 | 18.8 | +0.55 | +3.01% | -0.04 | | - | - | - | - | - | - |
19W37 | 18.25 | +0.2 | +1.11% | -0.04 | | - | - | - | - | - | - |
19W36 | 18.05 | 0 | 0% | -0.04 | | - | - | - | - | - | - |
19W35 | 18.05 | -0.15 | -0.82% | -0.04 | | - | - | - | - | - | - |
19W34 | 18.2 | -1.35 | -6.91% | -0.04 | | - | - | - | - | - | - |
19W33 | 19.55 | -0.2 | -1.01% | -0.04 | | - | - | - | - | - | - |
19W32 | 19.75 | +0.3 | +1.54% | -0.04 | | - | - | - | - | - | - |
19W31 | 19.45 | -2.7 | -12.2% | -0.04 | | - | - | - | - | - | - |
19W30 | 22.15 | -0.45 | -1.99% | -0.04 | | - | - | - | - | - | - |
19W29 | 22.6 | +0.65 | +2.96% | -0.04 | | - | - | - | - | - | - |
19W28 | 21.95 | +0.25 | +1.15% | -0.04 | | - | - | - | - | - | - |
19W27 | 21.7 | +0.35 | +1.64% | -0.04 | | - | - | - | - | - | - |
19W26 | 21.35 | 0 | 0% | -0.04 | | - | - | - | - | - | - |
19W25 | 21.35 | 0 | 0% | -0.04 | | - | - | - | - | - | - |
19W24 | 21.35 | +2.95 | +16% | -0.04 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
5X | 6.6X | 8.2X | 9.8X | 11.4X | 13X |
19W23 | 18.4 | -0.2 | -1.08% | -0.04 | | - | - | - | - | - | - |
19W22 | 18.6 | +0.55 | +3.05% | -0.04 | | - | - | - | - | - | - |
19W21 | 18.05 | -0.1 | -0.55% | -0.04 | | - | - | - | - | - | - |
19W20 | 18.15 | -2.35 | -11.5% | -0.04 | | - | - | - | - | - | - |
19W19 | 20.5 | -1.2 | -5.53% | -0.04 | | - | - | - | - | - | - |
19W18 | 21.7 | +0.55 | +2.6% | -0.04 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |