* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 68 | -5 | -6.85% | 1.34 | 50.75 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 |
24W16 | 73 | +6.9 | +10.4% | 1.34 | 54.48 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 |
24W15 | 66.1 | +8.8 | +15.4% | 1.34 | 49.33 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 |
24W14 | 57.3 | -3.8 | -6.22% | 1.34 | 42.76 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 |
24W13 | 61.1 | +8.7 | +16.6% | 1.34 | 45.6 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 |
24W12 | 52.4 | +3.25 | +6.61% | 1.34 | 39.1 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 |
24W11 | 49.15 | +3.45 | +7.55% | 1.34 | 36.68 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 |
24W10 | 45.7 | -1.85 | -3.89% | 1.34 | 34.1 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 |
24W09 | 47.55 | +0.8 | +1.71% | 1.34 | 35.49 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 |
24W08 | 46.75 | +0.25 | +0.54% | 1.34 | 34.89 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 |
24W07 | 46.5 | +0.45 | +0.98% | 1.34 | 34.7 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 |
24W06 | 46.05 | -0.25 | -0.54% | 1.34 | 34.37 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 |
24W05 | 46.3 | +0.85 | +1.87% | 1.34 | 34.55 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 |
24W04 | 45.45 | +0.6 | +1.34% | 1.34 | 33.92 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 |
24W03 | 44.85 | -4.05 | -8.28% | 1.34 | 33.47 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 |
24W02 | 48.9 | +0.2 | +0.41% | 1.34 | 36.49 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 |
24W01 | 48.7 | -0.75 | -1.52% | 1.34 | 36.34 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 |
23W52 | 49.45 | +0.25 | +0.51% | 1.34 | 36.9 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 49.2 | -0.45 | -0.91% | 1.37 | 35.86 | 20.58 | 24.7 | 28.81 | 32.93 | 37.04 | 41.16 |
23W50 | 49.65 | +1.05 | +2.16% | 1.4 | 35.37 | 21.06 | 25.27 | 29.48 | 33.69 | 37.91 | 42.12 |
23W49 | 48.6 | +0.35 | +0.73% | 1.44 | 33.85 | 21.54 | 25.85 | 30.15 | 34.46 | 38.77 | 43.08 |
23W48 | 48.25 | +0.5 | +1.05% | 1.47 | 32.87 | 22.02 | 26.42 | 30.82 | 35.23 | 39.63 | 44.04 |
23W47 | 47.75 | -2.25 | -4.5% | 1.5 | 31.84 | 22.5 | 27 | 31.5 | 36 | 40.49 | 44.99 |
23W46 | 50 | +1.35 | +2.77% | 1.53 | 32.64 | 22.98 | 27.57 | 32.17 | 36.76 | 41.36 | 45.95 |
23W45 | 48.65 | +0.15 | +0.31% | 1.56 | 31.11 | 23.46 | 28.15 | 32.84 | 37.53 | 42.22 | 46.91 |
23W44 | 48.5 | +1.25 | +2.65% | 1.6 | 30.39 | 23.94 | 28.72 | 33.51 | 38.3 | 43.08 | 47.87 |
23W43 | 47.25 | -0.85 | -1.77% | 1.63 | 29.03 | 24.41 | 29.3 | 34.18 | 39.06 | 43.95 | 48.83 |
23W42 | 48.1 | -3.1 | -6.05% | 1.66 | 28.98 | 24.89 | 29.87 | 34.85 | 39.83 | 44.81 | 49.79 |
23W41 | 51.2 | +0.3 | +0.59% | 1.69 | 30.27 | 25.37 | 30.45 | 35.52 | 40.6 | 45.67 | 50.75 |
23W40 | 50.9 | -0.6 | -1.17% | 1.72 | 29.53 | 25.85 | 31.02 | 36.19 | 41.36 | 46.54 | 51.71 |
23W39 | 51.5 | +0.7 | +1.38% | 1.76 | 29.34 | 26.33 | 31.6 | 36.87 | 42.13 | 47.4 | 52.66 |
23W38 | 50.8 | -1.2 | -2.31% | 1.79 | 28.42 | 26.81 | 32.17 | 37.54 | 42.9 | 48.26 | 53.62 |
23W37 | 52 | +1.1 | +2.16% | 1.82 | 28.58 | 27.29 | 32.75 | 38.21 | 43.67 | 49.12 | 54.58 |
23W36 | 50.9 | -3.1 | -5.74% | 1.85 | 27.49 | 27.77 | 33.32 | 38.88 | 44.43 | 49.99 | 55.54 |
23W35 | 54 | -4.4 | -7.53% | 1.88 | 28.67 | 28.25 | 33.9 | 39.55 | 45.2 | 50.85 | 56.5 |
23W34 | 58.4 | +4.9 | +9.16% | 1.92 | 30.49 | 28.73 | 34.48 | 40.22 | 45.97 | 51.71 | 57.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 53.5 | -2.6 | -4.63% | 1.95 | 27.47 | 29.21 | 35.05 | 40.89 | 46.73 | 52.58 | 58.42 |
23W32 | 56.1 | +5.2 | +10.2% | 1.98 | 28.34 | 29.69 | 35.63 | 41.56 | 47.5 | 53.44 | 59.38 |
23W31 | 50.9 | -0.6 | -1.17% | 2.01 | 25.31 | 30.17 | 36.2 | 42.23 | 48.27 | 54.3 | 60.34 |
23W30 | 51.5 | -0.4 | -0.77% | 2.04 | 25.21 | 30.65 | 36.78 | 42.91 | 49.04 | 55.16 | 61.29 |
23W29 | 51.9 | -0.8 | -1.52% | 2.08 | 25.01 | 31.13 | 37.35 | 43.58 | 49.8 | 56.03 | 62.25 |
23W28 | 52.7 | +1.7 | +3.33% | 2.11 | 25.01 | 31.61 | 37.93 | 44.25 | 50.57 | 56.89 | 63.21 |
23W27 | 51 | -1.8 | -3.41% | 2.14 | 23.84 | 32.09 | 38.5 | 44.92 | 51.34 | 57.75 | 64.17 |
23W26 | 52.8 | -2.7 | -4.86% | 2.17 | 24.32 | 32.56 | 39.08 | 45.59 | 52.1 | 58.62 | 65.13 |
23W25 | 55.5 | +2.3 | +4.32% | 2.2 | 25.19 | 33.04 | 39.65 | 46.26 | 52.87 | 59.48 | 66.09 |
23W24 | 53.2 | +0.9 | +1.72% | 2.23 | 23.8 | 33.52 | 40.23 | 46.93 | 53.64 | 60.34 | 67.05 |
23W23 | 52.3 | +3.65 | +7.5% | 2.27 | 23.07 | 34 | 40.8 | 47.6 | 54.4 | 61.21 | 68.01 |
23W22 | 48.65 | +3.65 | +8.11% | 2.3 | 21.16 | 34.48 | 41.38 | 48.28 | 55.17 | 62.07 | 68.96 |
23W21 | 45 | -0.95 | -2.07% | 2.33 | 19.31 | 34.96 | 41.95 | 48.95 | 55.94 | 62.93 | 69.92 |
23W20 | 45.95 | +2.9 | +6.74% | 2.36 | 19.45 | 35.44 | 42.53 | 49.62 | 56.71 | 63.79 | 70.88 |
23W19 | 43.05 | +1.6 | +3.86% | 2.39 | 17.98 | 35.92 | 43.1 | 50.29 | 57.47 | 64.66 | 71.84 |
23W18 | 41.45 | +3.25 | +8.51% | 2.43 | 17.08 | 36.4 | 43.68 | 50.96 | 58.24 | 65.52 | 72.8 |
23W17 | 38.2 | +0.75 | +2% | 2.46 | 15.54 | 36.88 | 44.26 | 51.63 | 59.01 | 66.38 | 73.76 |
23W16 | 37.45 | +0.45 | +1.22% | 2.49 | 15.04 | 37.36 | 44.83 | 52.3 | 59.77 | 67.25 | 74.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 37 | +1.9 | +5.41% | 2.52 | 14.67 | 37.84 | 45.41 | 52.97 | 60.54 | 68.11 | 75.68 |
23W14 | 35.1 | -0.05 | -0.14% | 2.55 | 13.74 | 38.32 | 45.98 | 53.64 | 61.31 | 68.97 | 76.64 |
23W13 | 35.15 | +0.05 | +0.14% | 2.59 | 13.59 | 38.8 | 46.56 | 54.32 | 62.08 | 69.83 | 77.59 |
23W12 | 35.1 | -0.45 | -1.27% | 2.62 | 13.4 | 39.28 | 47.13 | 54.99 | 62.84 | 70.7 | 78.55 |
23W11 | 35.55 | -0.65 | -1.8% | 2.65 | 13.41 | 39.76 | 47.71 | 55.66 | 63.61 | 71.56 | 79.51 |
23W10 | 36.2 | -0.6 | -1.63% | 2.68 | 13.5 | 40.24 | 48.28 | 56.33 | 64.38 | 72.42 | 80.47 |
23W09 | 36.8 | -1.6 | -4.17% | 2.71 | 13.56 | 40.71 | 48.86 | 57 | 65.14 | 73.29 | 81.43 |
23W08 | 38.4 | +4.35 | +12.8% | 2.75 | 13.98 | 41.19 | 49.43 | 57.67 | 65.91 | 74.15 | 82.39 |
23W07 | 34.05 | +1.55 | +4.77% | 2.78 | 12.26 | 41.67 | 50.01 | 58.34 | 66.68 | 75.01 | 83.35 |
23W06 | 32.5 | +0.3 | +0.93% | 2.81 | 11.57 | 42.15 | 50.58 | 59.01 | 67.44 | 75.88 | 84.31 |
23W05 | 32.2 | -0.4 | -1.23% | 2.84 | 11.33 | 42.63 | 51.16 | 59.69 | 68.21 | 76.74 | 85.26 |
23W03 | 32.6 | +0.35 | +1.09% | 2.87 | 11.34 | 43.11 | 51.73 | 60.36 | 68.98 | 77.6 | 86.22 |
23W02 | 32.25 | -0.35 | -1.07% | 2.91 | 11.1 | 43.59 | 52.31 | 61.03 | 69.75 | 78.46 | 87.18 |
23W01 | 32.6 | 0 | 0% | 2.94 | 11.1 | 44.07 | 52.88 | 61.7 | 70.51 | 79.33 | 88.14 |
22W53 | 32.6 | +0.6 | +1.88% | 2.97 | 10.98 | 44.55 | 53.46 | 62.37 | 71.28 | 80.19 | 89.1 |
22W52 | 32 | +0.95 | +3.06% | 2.91 | 11 | 43.62 | 52.35 | 61.07 | 69.8 | 78.52 | 87.25 |
22W51 | 31.05 | -0.15 | -0.48% | 2.85 | 10.91 | 42.7 | 51.24 | 59.78 | 68.32 | 76.86 | 85.4 |
22W50 | 31.2 | -0.2 | -0.64% | 2.78 | 11.2 | 41.77 | 50.13 | 58.48 | 66.84 | 75.19 | 83.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 31.4 | +0.45 | +1.45% | 2.72 | 11.53 | 40.85 | 49.02 | 57.18 | 65.35 | 73.52 | 81.69 |
22W48 | 30.95 | +0.25 | +0.81% | 2.66 | 11.63 | 39.92 | 47.9 | 55.89 | 63.87 | 71.86 | 79.84 |
22W47 | 30.7 | -0.05 | -0.16% | 2.6 | 11.81 | 38.99 | 46.79 | 54.59 | 62.39 | 70.19 | 77.99 |
22W46 | 30.75 | -0.15 | -0.49% | 2.54 | 12.12 | 38.07 | 45.68 | 53.3 | 60.91 | 68.52 | 76.14 |
22W45 | 30.9 | -0.3 | -0.96% | 2.48 | 12.48 | 37.14 | 44.57 | 52 | 59.43 | 66.86 | 74.28 |
22W44 | 31.2 | +0.55 | +1.79% | 2.41 | 12.92 | 36.22 | 43.46 | 50.7 | 57.95 | 65.19 | 72.43 |
22W43 | 30.65 | -0.35 | -1.13% | 2.35 | 13.03 | 35.29 | 42.35 | 49.41 | 56.46 | 63.52 | 70.58 |
22W42 | 31 | 0 | 0% | 2.29 | 13.53 | 34.36 | 41.24 | 48.11 | 54.98 | 61.86 | 68.73 |
22W41 | 31 | -0.1 | -0.32% | 2.23 | 13.91 | 33.44 | 40.13 | 46.81 | 53.5 | 60.19 | 66.88 |
22W40 | 31.1 | +0.2 | +0.65% | 2.17 | 14.35 | 32.51 | 39.01 | 45.52 | 52.02 | 58.52 | 65.02 |
22W39 | 30.9 | -0.8 | -2.52% | 2.11 | 14.67 | 31.59 | 37.9 | 44.22 | 50.54 | 56.86 | 63.17 |
22W38 | 31.7 | -0.6 | -1.86% | 2.04 | 15.51 | 30.66 | 36.79 | 42.92 | 49.06 | 55.19 | 61.32 |
22W37 | 32.3 | -0.35 | -1.07% | 1.98 | 16.29 | 29.73 | 35.68 | 41.63 | 47.58 | 53.52 | 59.47 |
22W36 | 32.65 | -0.5 | -1.51% | 1.92 | 17 | 28.81 | 34.57 | 40.33 | 46.09 | 51.86 | 57.62 |
22W35 | 33.15 | +0.2 | +0.61% | 1.86 | 17.83 | 27.88 | 33.46 | 39.04 | 44.61 | 50.19 | 55.77 |
22W34 | 32.95 | -0.05 | -0.15% | 1.8 | 18.33 | 26.96 | 32.35 | 37.74 | 43.13 | 48.52 | 53.91 |
22W33 | 33 | -0.05 | -0.15% | 1.74 | 19.02 | 26.03 | 31.24 | 36.44 | 41.65 | 46.86 | 52.06 |
22W32 | 33.05 | +0.15 | +0.46% | 1.67 | 19.75 | 25.1 | 30.13 | 35.15 | 40.17 | 45.19 | 50.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 32.9 | +0.1 | +0.3% | 1.61 | 20.41 | 24.18 | 29.01 | 33.85 | 38.69 | 43.52 | 48.36 |
22W30 | 32.8 | +0.8 | +2.5% | 1.55 | 21.16 | 23.25 | 27.9 | 32.55 | 37.2 | 41.86 | 46.51 |
22W29 | 32 | -0.2 | -0.62% | 1.49 | 21.5 | 22.33 | 26.79 | 31.26 | 35.72 | 40.19 | 44.65 |
22W28 | 32.2 | +0.7 | +2.22% | 1.43 | 22.57 | 21.4 | 25.68 | 29.96 | 34.24 | 38.52 | 42.8 |
22W27 | 31.5 | -0.5 | -1.56% | 1.36 | 23.08 | 20.48 | 24.57 | 28.66 | 32.76 | 36.85 | 40.95 |
22W26 | 32 | +0.2 | +0.63% | 1.3 | 24.55 | 19.55 | 23.46 | 27.37 | 31.28 | 35.19 | 39.1 |
22W25 | 31.8 | -0.4 | -1.24% | 1.24 | 25.61 | 18.62 | 22.35 | 26.07 | 29.8 | 33.52 | 37.25 |
22W24 | 32.2 | +0.45 | +1.42% | 1.18 | 27.29 | 17.7 | 21.24 | 24.78 | 28.32 | 31.85 | 35.39 |
22W23 | 31.75 | +0.35 | +1.11% | 1.12 | 28.4 | 16.77 | 20.13 | 23.48 | 26.83 | 30.19 | 33.54 |
22W22 | 31.4 | +0.5 | +1.62% | 1.06 | 29.73 | 15.85 | 19.01 | 22.18 | 25.35 | 28.52 | 31.69 |
22W21 | 30.9 | -0.5 | -1.59% | 0.99 | 31.07 | 14.92 | 17.9 | 20.89 | 23.87 | 26.85 | 29.84 |
22W20 | 31.4 | -0.3 | -0.95% | 0.93 | 33.66 | 13.99 | 16.79 | 19.59 | 22.39 | 25.19 | 27.99 |
22W19 | 31.7 | +0.15 | +0.48% | 0.87 | 36.39 | 13.07 | 15.68 | 18.29 | 20.91 | 23.52 | 26.13 |
22W18 | 31.55 | -0.05 | -0.16% | 0.81 | 38.98 | 12.14 | 14.57 | 17 | 19.43 | 21.85 | 24.28 |
22W17 | 31.6 | +0.35 | +1.12% | 0.75 | 42.26 | 11.22 | 13.46 | 15.7 | 17.94 | 20.19 | 22.43 |
22W16 | 31.25 | -1.15 | -3.55% | 0.69 | 45.56 | 10.29 | 12.35 | 14.41 | 16.46 | 18.52 | 20.58 |
22W15 | 32.4 | -1.3 | -3.86% | 0.62 | 51.9 | 9.363 | 11.24 | 13.11 | 14.98 | 16.85 | 18.73 |
22W14 | 33.7 | +0.8 | +2.43% | 0.56 | 59.91 | 8.438 | 10.12 | 11.81 | 13.5 | 15.19 | 16.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 32.9 | -0.6 | -1.79% | 0.5 | 65.7 | 7.512 | 9.014 | 10.52 | 12.02 | 13.52 | 15.02 |
22W12 | 33.5 | +0.2 | +0.6% | 0.44 | 76.3 | 6.586 | 7.903 | 9.22 | 10.54 | 11.85 | 13.17 |
22W11 | 33.3 | -0.65 | -1.91% | 0.38 | 88.26 | 5.66 | 6.792 | 7.923 | 9.055 | 10.19 | 11.32 |
22W10 | 33.95 | +1.7 | +5.27% | 0.32 | 107.6 | 4.734 | 5.68 | 6.627 | 7.574 | 8.521 | 9.467 |
22W09 | 32.25 | -0.6 | -1.83% | 0.25 | 127 | 3.808 | 4.569 | 5.331 | 6.092 | 6.854 | 7.615 |
22W08 | 32.85 | +0.4 | +1.23% | 0.19 | 171 | 2.882 | 3.458 | 4.034 | 4.611 | 5.187 | 5.763 |
22W07 | 32.45 | +1.95 | +6.39% | 0.13 | 248.9 | 1.956 | 2.347 | 2.738 | 3.129 | 3.52 | 3.912 |
22W05 | 30.5 | -0.85 | -2.71% | 0.07 | 444.3 | 1.03 | 1.236 | 1.442 | 1.648 | 1.854 | 2.06 |
22W04 | 31.35 | +0.55 | +1.79% | 0.01 | 4528 | 0.104 | 0.125 | 0.145 | 0.166 | 0.187 | 0.208 |
22W03 | 30.8 | -0.4 | -1.28% | -0.05 | | - | - | - | - | - | - |
22W02 | 31.2 | +0.1 | +0.32% | -0.12 | | - | - | - | - | - | - |
22W01 | 31.1 | -0.2 | -0.64% | -0.18 | | - | - | - | - | - | - |
21W52 | 31.3 | +0.75 | +2.45% | -0.24 | | - | - | - | - | - | - |
21W51 | 30.55 | -0.85 | -2.71% | -0.24 | | - | - | - | - | - | - |
21W50 | 31.4 | 0 | 0% | -0.23 | | - | - | - | - | - | - |
21W49 | 31.4 | +1 | +3.29% | -0.23 | | - | - | - | - | - | - |
21W48 | 30.4 | -0.6 | -1.94% | -0.22 | | - | - | - | - | - | - |
21W47 | 31 | -0.5 | -1.59% | -0.22 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 31.5 | +0.5 | +1.61% | -0.21 | | - | - | - | - | - | - |
21W45 | 31 | +0.75 | +2.48% | -0.21 | | - | - | - | - | - | - |
21W44 | 30.25 | +1.1 | +3.77% | -0.2 | | - | - | - | - | - | - |
21W43 | 29.15 | +0.3 | +1.04% | -0.2 | | - | - | - | - | - | - |
21W42 | 28.85 | -0.35 | -1.2% | -0.19 | | - | - | - | - | - | - |
21W41 | 29.2 | +0.3 | +1.04% | -0.19 | | - | - | - | - | - | - |
21W40 | 28.9 | +0.5 | +1.76% | -0.18 | | - | - | - | - | - | - |
21W39 | 28.4 | -0.4 | -1.39% | -0.18 | | - | - | - | - | - | - |
21W38 | 28.8 | +1.3 | +4.73% | -0.17 | | - | - | - | - | - | - |
21W37 | 27.5 | -0.95 | -3.34% | -0.17 | | - | - | - | - | - | - |
21W36 | 28.45 | -0.25 | -0.87% | -0.16 | | - | - | - | - | - | - |
21W35 | 28.7 | +1.3 | +4.74% | -0.16 | | - | - | - | - | - | - |
21W34 | 27.4 | 0 | 0% | -0.15 | | - | - | - | - | - | - |
21W33 | 27.4 | -0.55 | -1.97% | -0.15 | | - | - | - | - | - | - |
21W32 | 27.95 | -0.3 | -1.06% | -0.14 | | - | - | - | - | - | - |
21W31 | 28.25 | -1 | -3.42% | -0.14 | | - | - | - | - | - | - |
21W30 | 29.25 | +0.65 | +2.27% | -0.13 | | - | - | - | - | - | - |
21W29 | 28.6 | -0.6 | -2.05% | -0.13 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 29.2 | +0.95 | +3.36% | -0.12 | | - | - | - | - | - | - |
21W27 | 28.25 | -0.8 | -2.75% | -0.12 | | - | - | - | - | - | - |
21W26 | 29.05 | -0.7 | -2.35% | -0.11 | | - | - | - | - | - | - |
21W25 | 29.75 | +1.05 | +3.66% | -0.11 | | - | - | - | - | - | - |
21W24 | 28.7 | -0.8 | -2.71% | -0.1 | | - | - | - | - | - | - |
21W23 | 29.5 | +1.5 | +5.36% | -0.1 | | - | - | - | - | - | - |
21W22 | 28 | +0.35 | +1.27% | -0.09 | | - | - | - | - | - | - |
21W21 | 27.65 | -0.75 | -2.64% | -0.09 | | - | - | - | - | - | - |
21W20 | 28.4 | -0.95 | -3.24% | -0.08 | | - | - | - | - | - | - |
21W19 | 29.35 | +0.05 | +0.17% | -0.08 | | - | - | - | - | - | - |
21W18 | 29.3 | +0.05 | +0.17% | -0.07 | | - | - | - | - | - | - |
21W17 | 29.25 | -0.05 | -0.17% | -0.07 | | - | - | - | - | - | - |
21W16 | 29.3 | 0 | 0% | -0.06 | | - | - | - | - | - | - |
21W15 | 29.3 | -0.25 | -0.85% | -0.06 | | - | - | - | - | - | - |
21W14 | 29.55 | +0.35 | +1.2% | -0.05 | | - | - | - | - | - | - |
21W13 | 29.2 | -0.05 | -0.17% | -0.05 | | - | - | - | - | - | - |
21W12 | 29.25 | -0.6 | -2.01% | -0.04 | | - | - | - | - | - | - |
21W11 | 29.85 | -0.1 | -0.33% | -0.04 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 29.95 | -0.85 | -2.76% | -0.03 | | - | - | - | - | - | - |
21W09 | 30.8 | +0.8 | +2.67% | -0.03 | | - | - | - | - | - | - |
21W08 | 30 | 0 | 0% | -0.02 | | - | - | - | - | - | - |
21W06 | 30 | +0.9 | +3.09% | -0.02 | | - | - | - | - | - | - |
21W05 | 29.1 | -1.25 | -4.12% | -0.01 | | - | - | - | - | - | - |
21W04 | 30.35 | +0.1 | +0.33% | -0.01 | | - | - | - | - | - | - |
21W03 | 30.25 | +0.25 | +0.83% | 0 | | - | - | - | - | - | - |
21W02 | 30 | -0.3 | -0.99% | 0 | 153000 | 0.003 | 0.004 | 0.004 | 0.005 | 0.005 | 0.006 |
21W01 | 30.3 | +0.3 | +1% | 0.01 | 5943 | 0.076 | 0.092 | 0.107 | 0.122 | 0.138 | 0.153 |
20W52 | 30 | -0.15 | -0.5% | 0.01 | 3000 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
20W51 | 30.15 | +0.3 | +1.01% | 0.03 | 1005 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
20W50 | 29.85 | -0.15 | -0.5% | 0.05 | 597 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
20W49 | 30 | +0.1 | +0.33% | 0.07 | 428.6 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 |
20W48 | 29.9 | -0.05 | -0.17% | 0.09 | 332.2 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
20W47 | 29.95 | +0.4 | +1.35% | 0.11 | 272.3 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 |
20W46 | 29.55 | -0.4 | -1.34% | 0.13 | 227.3 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 |
20W45 | 29.95 | -0.75 | -2.44% | 0.15 | 199.7 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 |
20W44 | 30.7 | 0 | 0% | 0.17 | 180.6 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 30.7 | +0.7 | +2.33% | 0.19 | 161.6 | 2.85 | 3.42 | 3.99 | 4.56 | 5.13 | 5.7 |
20W42 | 30 | 0 | 0% | 0.21 | 142.9 | 3.15 | 3.78 | 4.41 | 5.04 | 5.67 | 6.3 |
20W41 | 30 | +1.2 | +4.17% | 0.23 | 130.4 | 3.45 | 4.14 | 4.83 | 5.52 | 6.21 | 6.9 |
20W40 | 28.8 | +0.3 | +1.05% | 0.25 | 115.2 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
20W39 | 28.5 | -1.85 | -6.1% | 0.27 | 105.6 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
20W38 | 30.35 | -0.15 | -0.49% | 0.29 | 104.7 | 4.35 | 5.22 | 6.09 | 6.96 | 7.83 | 8.7 |
20W37 | 30.5 | +0.75 | +2.52% | 0.31 | 98.39 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 |
20W36 | 29.75 | -0.35 | -1.16% | 0.33 | 90.15 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 |
20W35 | 30.1 | +1.3 | +4.51% | 0.35 | 86 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
20W34 | 28.8 | +0.5 | +1.77% | 0.37 | 77.84 | 5.55 | 6.66 | 7.77 | 8.88 | 9.99 | 11.1 |
20W33 | 28.3 | -0.25 | -0.88% | 0.39 | 72.56 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 |
20W32 | 28.55 | +0.2 | +0.71% | 0.41 | 69.63 | 6.15 | 7.38 | 8.61 | 9.84 | 11.07 | 12.3 |
20W31 | 28.35 | -0.05 | -0.18% | 0.43 | 65.93 | 6.45 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 |
20W30 | 28.4 | -0.4 | -1.39% | 0.45 | 63.11 | 6.75 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 |
20W29 | 28.8 | +0.2 | +0.7% | 0.47 | 61.28 | 7.05 | 8.46 | 9.87 | 11.28 | 12.69 | 14.1 |
20W28 | 28.6 | +0.15 | +0.53% | 0.49 | 58.37 | 7.35 | 8.82 | 10.29 | 11.76 | 13.23 | 14.7 |
20W27 | 28.45 | +0.35 | +1.25% | 0.51 | 55.78 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 |
20W26 | 28.1 | +0.1 | +0.36% | 0.53 | 53.02 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 28 | -0.25 | -0.88% | 0.55 | 50.91 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
20W24 | 28.25 | -1.1 | -3.75% | 0.57 | 49.56 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
20W23 | 29.35 | +1.55 | +5.58% | 0.59 | 49.75 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
20W22 | 27.8 | +0.9 | +3.35% | 0.61 | 45.57 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 |
20W21 | 26.9 | +0.5 | +1.89% | 0.63 | 42.7 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 |
20W20 | 26.4 | -0.2 | -0.75% | 0.65 | 40.62 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
20W19 | 26.6 | -0.45 | -1.66% | 0.67 | 39.7 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
20W18 | 27.05 | +2.55 | +10.4% | 0.69 | 39.2 | 10.35 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 |
20W17 | 24.5 | -1 | -3.92% | 0.71 | 34.51 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 |
20W16 | 25.5 | +0.6 | +2.41% | 0.73 | 34.93 | 10.95 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 |
20W15 | 24.9 | -0.2 | -0.8% | 0.75 | 33.2 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
20W14 | 25.1 | 0 | 0% | 0.77 | 32.6 | 11.55 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 |
20W13 | 25.1 | +2.1 | +9.13% | 0.79 | 31.77 | 11.85 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 |
20W12 | 23 | -0.6 | -2.54% | 0.81 | 28.4 | 12.15 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 |
20W11 | 23.6 | -1.4 | -5.6% | 0.83 | 28.43 | 12.45 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 |
20W10 | 25 | +0.2 | +0.81% | 0.85 | 29.41 | 12.75 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 |
20W09 | 24.8 | -0.9 | -3.5% | 0.87 | 28.51 | 13.05 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 |
20W08 | 25.7 | +0.05 | +0.19% | 0.89 | 28.88 | 13.35 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 25.65 | -0.05 | -0.19% | 0.91 | 28.19 | 13.65 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 |
20W06 | 25.7 | 0 | 0% | 0.93 | 27.63 | 13.95 | 16.74 | 19.53 | 22.32 | 25.11 | 27.9 |
20W05 | 25.7 | -2.05 | -7.39% | 0.95 | 27.05 | 14.25 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 |
20W04 | 27.75 | 0 | 0% | 0.97 | 28.61 | 14.55 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 |
20W03 | 27.75 | -3.65 | -11.6% | 0.99 | 28.03 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
20W02 | 31.4 | +1.8 | +6.08% | 1.01 | 31.09 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 |
20W01 | 29.6 | +0.25 | +0.85% | 1.03 | 28.74 | 15.45 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 |
19W52 | 29.35 | -0.95 | -3.14% | 1.05 | 27.95 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
19W51 | 30.3 | -1.9 | -5.9% | 1.05 | 28.86 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
19W50 | 32.2 | +2 | +6.62% | 1.05 | 30.67 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
19W49 | 30.2 | +1 | +3.42% | 1.05 | 28.76 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
19W48 | 29.2 | +1.65 | +5.99% | 1.05 | 27.81 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
19W47 | 27.55 | +1.1 | +4.16% | 1.05 | 26.24 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
19W46 | 26.45 | +1.3 | +5.17% | 1.05 | 25.19 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
19W45 | 25.15 | +1.2 | +5.01% | 1.05 | 23.95 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
19W44 | 23.95 | +1.15 | +5.04% | 1.05 | 22.81 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
19W43 | 22.8 | +0.8 | +3.64% | 1.05 | 21.71 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
19W42 | 22 | +0.45 | +2.09% | 1.05 | 20.95 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 21.55 | -0.15 | -0.69% | 1.05 | 20.52 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
19W40 | 21.7 | +0.1 | +0.46% | 1.05 | 20.67 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
19W39 | 21.6 | -0.45 | -2.04% | 1.05 | 20.57 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
19W38 | 22.05 | +0.3 | +1.38% | 1.05 | 21 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
19W37 | 21.75 | +0.2 | +0.93% | 1.05 | 20.71 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
19W36 | 21.55 | +0.1 | +0.47% | 1.05 | 20.52 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
19W35 | 21.45 | +0.05 | +0.23% | 1.05 | 20.43 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
19W34 | 21.4 | -0.05 | -0.23% | 1.05 | 20.38 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
19W33 | 21.45 | +0.4 | +1.9% | 1.05 | 20.43 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
19W32 | 21.05 | -0.55 | -2.55% | 1.05 | 20.05 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
19W31 | 21.6 | -0.75 | -3.36% | 1.05 | 20.57 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
19W30 | 22.35 | -0.05 | -0.22% | 1.05 | 21.29 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
19W29 | 22.4 | -0.3 | -1.32% | 1.05 | 21.33 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
19W28 | 22.7 | +0.6 | +2.71% | 1.05 | 21.62 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
19W27 | 22.1 | -0.05 | -0.23% | 1.05 | 21.05 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
19W26 | 22.15 | +0.1 | +0.45% | 1.05 | 21.1 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
19W25 | 22.05 | +0.1 | +0.46% | 1.05 | 21 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
19W24 | 21.95 | -0.15 | -0.68% | 1.05 | 20.9 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 22.1 | +0.1 | +0.45% | 1.05 | 21.05 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
19W22 | 22 | +0.35 | +1.62% | 1.05 | 20.95 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
19W21 | 21.65 | +0.1 | +0.46% | 1.05 | 20.62 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
19W20 | 21.55 | -0.05 | -0.23% | 1.05 | 20.52 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
19W19 | 21.6 | -0.35 | -1.59% | 1.05 | 20.57 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
19W18 | 21.95 | +0.05 | +0.23% | 1.05 | 20.9 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |