| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.9 | 19 | +0.9 | +4.74% | 5.53% | 19.05 | 20.1 | 19.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,473 | 8,828萬 | 2,007 | 2.2張/筆 | 19.73元 | 0.79 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,867 | 5,535萬 | 1,713 | 1.7張/筆 | 19.31元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.9元 / +4.74%) 財報評分: 最新34分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 19.9 | +1.65 | +9.04% | -0.51 | | - | - | - | - | - | - | 24W16 | 18.25 | +0.15 | +0.83% | -0.51 | | - | - | - | - | - | - | 24W15 | 18.1 | 0 | 0% | -0.51 | | - | - | - | - | - | - | 24W14 | 18.1 | -0.15 | -0.82% | -0.51 | | - | - | - | - | - | - | 24W13 | 18.25 | +1.15 | +6.73% | -0.51 | | - | - | - | - | - | - | 24W12 | 17.1 | 0 | 0% | -0.51 | | - | - | - | - | - | - | 24W11 | 17.1 | +0.75 | +4.59% | -0.51 | | - | - | - | - | - | - | 24W10 | 16.35 | -0.45 | -2.68% | -0.51 | | - | - | - | - | - | - | 24W09 | 16.8 | -0.05 | -0.3% | -0.51 | | - | - | - | - | - | - | 24W08 | 16.85 | -0.3 | -1.75% | -0.51 | | - | - | - | - | - | - | 24W07 | 17.15 | -0.45 | -2.56% | -0.51 | | - | - | - | - | - | - | 24W06 | 17.6 | -0.05 | -0.28% | -0.51 | | - | - | - | - | - | - | 24W05 | 17.65 | +0.05 | +0.28% | -0.51 | | - | - | - | - | - | - | 24W04 | 17.6 | +0.4 | +2.33% | -0.51 | | - | - | - | - | - | - | 24W03 | 17.2 | -1 | -5.49% | -0.51 | | - | - | - | - | - | - | 24W02 | 18.2 | +0.1 | +0.55% | -0.51 | | - | - | - | - | - | - | 24W01 | 18.1 | -0.15 | -0.82% | -0.51 | | - | - | - | - | - | - | 23W52 | 18.25 | +0.3 | +1.67% | -0.51 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W51 | 17.95 | +0.25 | +1.41% | -0.53 | | - | - | - | - | - | - | 23W50 | 17.7 | 0 | 0% | -0.56 | | - | - | - | - | - | - | 23W49 | 17.7 | -0.1 | -0.56% | -0.58 | | - | - | - | - | - | - | 23W48 | 17.8 | -0.1 | -0.56% | -0.6 | | - | - | - | - | - | - | 23W47 | 17.9 | -1.75 | -8.91% | -0.62 | | - | - | - | - | - | - | 23W46 | 19.65 | +2.3 | +13.3% | -0.65 | | - | - | - | - | - | - | 23W45 | 17.35 | +0.15 | +0.87% | -0.67 | | - | - | - | - | - | - | 23W44 | 17.2 | +0.45 | +2.69% | -0.69 | | - | - | - | - | - | - | 23W43 | 16.75 | +0.4 | +2.45% | -0.71 | | - | - | - | - | - | - | 23W42 | 16.35 | -0.75 | -4.39% | -0.74 | | - | - | - | - | - | - | 23W41 | 17.1 | 0 | 0% | -0.76 | | - | - | - | - | - | - | 23W40 | 17.1 | -0.05 | -0.29% | -0.78 | | - | - | - | - | - | - | 23W39 | 17.15 | 0 | 0% | -0.8 | | - | - | - | - | - | - | 23W38 | 17.15 | +0.05 | +0.29% | -0.83 | | - | - | - | - | - | - | 23W37 | 17.1 | +0.05 | +0.29% | -0.85 | | - | - | - | - | - | - | 23W36 | 17.05 | -0.4 | -2.29% | -0.87 | | - | - | - | - | - | - | 23W35 | 17.45 | -0.4 | -2.24% | -0.89 | | - | - | - | - | - | - | 23W34 | 17.85 | +0.65 | +3.78% | -0.92 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W33 | 17.2 | -1.4 | -7.53% | -0.94 | | - | - | - | - | - | - | 23W32 | 18.6 | -0.95 | -4.86% | -0.96 | | - | - | - | - | - | - | 23W31 | 19.55 | -0.4 | -2.01% | -0.98 | | - | - | - | - | - | - | 23W30 | 19.95 | -0.85 | -4.09% | -1.01 | | - | - | - | - | - | - | 23W29 | 20.8 | -1 | -4.59% | -1.03 | | - | - | - | - | - | - | 23W28 | 21.8 | -1.55 | -6.64% | -1.05 | | - | - | - | - | - | - | 23W27 | 23.35 | -1.15 | -4.69% | -1.07 | | - | - | - | - | - | - | 23W26 | 24.5 | -2.05 | -7.72% | -1.1 | | - | - | - | - | - | - | 23W25 | 26.55 | +3.5 | +15.2% | -1.12 | | - | - | - | - | - | - | 23W24 | 23.05 | -1.95 | -7.8% | -1.14 | | - | - | - | - | - | - | 23W23 | 25 | +5.1 | +25.6% | -1.16 | | - | - | - | - | - | - | 23W22 | 19.9 | +1.4 | +7.57% | -1.19 | | - | - | - | - | - | - | 23W21 | 18.5 | 0 | 0% | -1.21 | | - | - | - | - | - | - | 23W20 | 18.5 | +0.05 | +0.27% | -1.23 | | - | - | - | - | - | - | 23W19 | 18.45 | 0 | 0% | -1.25 | | - | - | - | - | - | - | 23W18 | 18.45 | +0.15 | +0.82% | -1.28 | | - | - | - | - | - | - | 23W17 | 18.3 | -0.05 | -0.27% | -1.3 | | - | - | - | - | - | - | 23W16 | 18.35 | +0.55 | +3.09% | -1.32 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W15 | 17.8 | +0.7 | +4.09% | -1.34 | | - | - | - | - | - | - | 23W14 | 17.1 | 0 | 0% | -1.37 | | - | - | - | - | - | - | 23W13 | 17.1 | -0.35 | -2.01% | -1.39 | | - | - | - | - | - | - | 23W12 | 17.45 | +0.15 | +0.87% | -1.41 | | - | - | - | - | - | - | 23W11 | 17.3 | -0.45 | -2.54% | -1.43 | | - | - | - | - | - | - | 23W10 | 17.75 | -0.9 | -4.83% | -1.46 | | - | - | - | - | - | - | 23W09 | 18.65 | -0.15 | -0.8% | -1.48 | | - | - | - | - | - | - | 23W08 | 18.8 | +0.05 | +0.27% | -1.5 | | - | - | - | - | - | - | 23W07 | 18.75 | +1.95 | +11.6% | -1.52 | | - | - | - | - | - | - | 23W06 | 16.8 | -0.3 | -1.75% | -1.55 | | - | - | - | - | - | - | 23W05 | 17.1 | +0.15 | +0.88% | -1.57 | | - | - | - | - | - | - | 23W03 | 16.95 | 0 | 0% | -1.59 | | - | - | - | - | - | - | 23W02 | 16.95 | +0.15 | +0.89% | -1.61 | | - | - | - | - | - | - | 23W01 | 16.8 | +0.1 | +0.6% | -1.64 | | - | - | - | - | - | - | 22W53 | 16.7 | +0.25 | +1.52% | -1.66 | | - | - | - | - | - | - | 22W52 | 16.45 | -0.35 | -2.08% | -1.66 | | - | - | - | - | - | - | 22W51 | 16.8 | 0 | 0% | -1.65 | | - | - | - | - | - | - | 22W50 | 16.8 | 0 | 0% | -1.65 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W49 | 16.8 | +0.35 | +2.13% | -1.64 | | - | - | - | - | - | - | 22W48 | 16.45 | +0.1 | +0.61% | -1.64 | | - | - | - | - | - | - | 22W47 | 16.35 | +0.05 | +0.31% | -1.64 | | - | - | - | - | - | - | 22W46 | 16.3 | +0.3 | +1.88% | -1.63 | | - | - | - | - | - | - | 22W45 | 16 | +0.25 | +1.59% | -1.63 | | - | - | - | - | - | - | 22W44 | 15.75 | +0.05 | +0.32% | -1.63 | | - | - | - | - | - | - | 22W43 | 15.7 | -0.55 | -3.38% | -1.62 | | - | - | - | - | - | - | 22W42 | 16.25 | -1.2 | -6.88% | -1.62 | | - | - | - | - | - | - | 22W41 | 17.45 | +0.8 | +4.8% | -1.61 | | - | - | - | - | - | - | 22W40 | 16.65 | +0.25 | +1.52% | -1.61 | | - | - | - | - | - | - | 22W39 | 16.4 | +0.05 | +0.31% | -1.61 | | - | - | - | - | - | - | 22W38 | 16.35 | +0.15 | +0.93% | -1.6 | | - | - | - | - | - | - | 22W37 | 16.2 | +0.1 | +0.62% | -1.6 | | - | - | - | - | - | - | 22W36 | 16.1 | -0.7 | -4.17% | -1.59 | | - | - | - | - | - | - | 22W35 | 16.8 | +0.15 | +0.9% | -1.59 | | - | - | - | - | - | - | 22W34 | 16.65 | +0.05 | +0.3% | -1.59 | | - | - | - | - | - | - | 22W33 | 16.6 | +0.35 | +2.15% | -1.58 | | - | - | - | - | - | - | 22W32 | 16.25 | -0.3 | -1.81% | -1.58 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W31 | 16.55 | +0.1 | +0.61% | -1.58 | | - | - | - | - | - | - | 22W30 | 16.45 | +0.4 | +2.49% | -1.57 | | - | - | - | - | - | - | 22W29 | 16.05 | -0.1 | -0.62% | -1.57 | | - | - | - | - | - | - | 22W28 | 16.15 | -0.1 | -0.62% | -1.56 | | - | - | - | - | - | - | 22W27 | 16.25 | -0.85 | -4.97% | -1.56 | | - | - | - | - | - | - | 22W26 | 17.1 | -0.75 | -4.2% | -1.56 | | - | - | - | - | - | - | 22W25 | 17.85 | -1.2 | -6.3% | -1.55 | | - | - | - | - | - | - | 22W24 | 19.05 | +0.95 | +5.25% | -1.55 | | - | - | - | - | - | - | 22W23 | 18.1 | +1.15 | +6.78% | -1.54 | | - | - | - | - | - | - | 22W22 | 16.95 | +0.45 | +2.73% | -1.54 | | - | - | - | - | - | - | 22W21 | 16.5 | +0.05 | +0.3% | -1.54 | | - | - | - | - | - | - | 22W20 | 16.45 | -0.5 | -2.95% | -1.53 | | - | - | - | - | - | - | 22W19 | 16.95 | -0.05 | -0.29% | -1.53 | | - | - | - | - | - | - | 22W18 | 17 | -0.2 | -1.16% | -1.53 | | - | - | - | - | - | - | 22W17 | 17.2 | 0 | 0% | -1.52 | | - | - | - | - | - | - | 22W16 | 17.2 | +0.05 | +0.29% | -1.52 | | - | - | - | - | - | - | 22W15 | 17.15 | +0.05 | +0.29% | -1.51 | | - | - | - | - | - | - | 22W14 | 17.1 | -0.2 | -1.16% | -1.51 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W13 | 17.3 | -0.1 | -0.57% | -1.51 | | - | - | - | - | - | - | 22W12 | 17.4 | +0.25 | +1.46% | -1.5 | | - | - | - | - | - | - | 22W11 | 17.15 | -1.15 | -6.28% | -1.5 | | - | - | - | - | - | - | 22W10 | 18.3 | -0.6 | -3.17% | -1.49 | | - | - | - | - | - | - | 22W09 | 18.9 | +0.55 | +3% | -1.49 | | - | - | - | - | - | - | 22W08 | 18.35 | +1 | +5.76% | -1.49 | | - | - | - | - | - | - | 22W07 | 17.35 | +0.25 | +1.46% | -1.48 | | - | - | - | - | - | - | 22W05 | 17.1 | -0.15 | -0.87% | -1.48 | | - | - | - | - | - | - | 22W04 | 17.25 | 0 | 0% | -1.48 | | - | - | - | - | - | - | 22W03 | 17.25 | 0 | 0% | -1.47 | | - | - | - | - | - | - | 22W02 | 17.25 | -0.3 | -1.71% | -1.47 | | - | - | - | - | - | - | 22W01 | 17.55 | +0.2 | +1.15% | -1.46 | | - | - | - | - | - | - | 21W52 | 17.35 | +0.1 | +0.58% | -1.46 | | - | - | - | - | - | - | 21W51 | 17.25 | -0.35 | -1.99% | -1.46 | | - | - | - | - | - | - | 21W50 | 17.6 | -0.05 | -0.28% | -1.47 | | - | - | - | - | - | - | 21W49 | 17.65 | -0.2 | -1.12% | -1.47 | | - | - | - | - | - | - | 21W48 | 17.85 | -0.35 | -1.92% | -1.48 | | - | - | - | - | - | - | 21W47 | 18.2 | -0.05 | -0.27% | -1.48 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W46 | 18.25 | +0.15 | +0.83% | -1.48 | | - | - | - | - | - | - | 21W45 | 18.1 | +0.05 | +0.28% | -1.49 | | - | - | - | - | - | - | 21W44 | 18.05 | +0.05 | +0.28% | -1.49 | | - | - | - | - | - | - | 21W43 | 18 | 0 | 0% | -1.5 | | - | - | - | - | - | - | 21W42 | 18 | -0.45 | -2.44% | -1.5 | | - | - | - | - | - | - | 21W41 | 18.45 | +0.45 | +2.5% | -1.5 | | - | - | - | - | - | - | 21W40 | 18 | 0 | 0% | -1.51 | | - | - | - | - | - | - | 21W39 | 18 | +0.05 | +0.28% | -1.51 | | - | - | - | - | - | - | 21W38 | 17.95 | +0.25 | +1.41% | -1.51 | | - | - | - | - | - | - | 21W37 | 17.7 | -0.5 | -2.75% | -1.52 | | - | - | - | - | - | - | 21W36 | 18.2 | -0.15 | -0.82% | -1.52 | | - | - | - | - | - | - | 21W35 | 18.35 | +0.55 | +3.09% | -1.53 | | - | - | - | - | - | - | 21W34 | 17.8 | +0.05 | +0.28% | -1.53 | | - | - | - | - | - | - | 21W33 | 17.75 | -0.75 | -4.05% | -1.53 | | - | - | - | - | - | - | 21W32 | 18.5 | +0.4 | +2.21% | -1.54 | | - | - | - | - | - | - | 21W31 | 18.1 | -1.55 | -7.89% | -1.54 | | - | - | - | - | - | - | 21W30 | 19.65 | +0.2 | +1.03% | -1.55 | | - | - | - | - | - | - | 21W29 | 19.45 | -0.35 | -1.77% | -1.55 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W28 | 19.8 | +1.8 | +10% | -1.55 | | - | - | - | - | - | - | 21W27 | 18 | -0.2 | -1.1% | -1.56 | | - | - | - | - | - | - | 21W26 | 18.2 | +0.15 | +0.83% | -1.56 | | - | - | - | - | - | - | 21W25 | 18.05 | +1.1 | +6.49% | -1.57 | | - | - | - | - | - | - | 21W24 | 16.95 | -0.4 | -2.31% | -1.57 | | - | - | - | - | - | - | 21W23 | 17.35 | +0.65 | +3.89% | -1.57 | | - | - | - | - | - | - | 21W22 | 16.7 | +0.6 | +3.73% | -1.58 | | - | - | - | - | - | - | 21W21 | 16.1 | +0.2 | +1.26% | -1.58 | | - | - | - | - | - | - | 21W20 | 15.9 | -3.4 | -17.6% | -1.59 | | - | - | - | - | - | - | 21W19 | 19.3 | -1.35 | -6.54% | -1.59 | | - | - | - | - | - | - | 21W18 | 20.65 | +0.55 | +2.74% | -1.59 | | - | - | - | - | - | - | 21W17 | 20.1 | +0.65 | +3.34% | -1.6 | | - | - | - | - | - | - | 21W16 | 19.45 | -0.15 | -0.77% | -1.6 | | - | - | - | - | - | - | 21W15 | 19.6 | -0.5 | -2.49% | -1.61 | | - | - | - | - | - | - | 21W14 | 20.1 | -0.4 | -1.95% | -1.61 | | - | - | - | - | - | - | 21W13 | 20.5 | -0.3 | -1.44% | -1.61 | | - | - | - | - | - | - | 21W12 | 20.8 | -0.95 | -4.37% | -1.62 | | - | - | - | - | - | - | 21W11 | 21.75 | +0.05 | +0.23% | -1.62 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W10 | 21.7 | +0.6 | +2.84% | -1.62 | | - | - | - | - | - | - | 21W09 | 21.1 | +0.4 | +1.93% | -1.63 | | - | - | - | - | - | - | 21W08 | 20.7 | +0.7 | +3.5% | -1.63 | | - | - | - | - | - | - | 21W06 | 20 | +0.1 | +0.5% | -1.64 | | - | - | - | - | - | - | 21W05 | 19.9 | +0.65 | +3.38% | -1.64 | | - | - | - | - | - | - | 21W04 | 19.25 | -0.8 | -3.99% | -1.64 | | - | - | - | - | - | - | 21W03 | 20.05 | -0.9 | -4.3% | -1.65 | | - | - | - | - | - | - | 21W02 | 20.95 | -0.85 | -3.9% | -1.65 | | - | - | - | - | - | - | 21W01 | 21.8 | -0.4 | -1.8% | -1.66 | | - | - | - | - | - | - | 20W52 | 22.2 | +0.2 | +0.91% | -1.66 | | - | - | - | - | - | - | 20W51 | 22 | +0.65 | +3.04% | -1.68 | | - | - | - | - | - | - | 20W50 | 21.35 | +0.1 | +0.47% | -1.71 | | - | - | - | - | - | - | 20W49 | 21.25 | -0.1 | -0.47% | -1.73 | | - | - | - | - | - | - | 20W48 | 21.35 | -0.75 | -3.39% | -1.76 | | - | - | - | - | - | - | 20W47 | 22.1 | -0.2 | -0.9% | -1.78 | | - | - | - | - | - | - | 20W46 | 22.3 | +0.15 | +0.68% | -1.81 | | - | - | - | - | - | - | 20W45 | 22.15 | +0.15 | +0.68% | -1.83 | | - | - | - | - | - | - | 20W44 | 22 | -0.5 | -2.22% | -1.86 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W43 | 22.5 | +3.5 | +18.4% | -1.88 | | - | - | - | - | - | - | 20W42 | 19 | -0.7 | -3.55% | -1.9 | | - | - | - | - | - | - | 20W41 | 19.7 | +0.6 | +3.14% | -1.93 | | - | - | - | - | - | - | 20W40 | 19.1 | +1.2 | +6.7% | -1.95 | | - | - | - | - | - | - | 20W39 | 17.9 | -0.3 | -1.65% | -1.98 | | - | - | - | - | - | - | 20W38 | 18.2 | +0.85 | +4.9% | -2 | | - | - | - | - | - | - | 20W37 | 17.35 | +0.95 | +5.79% | -2.03 | | - | - | - | - | - | - | 20W36 | 16.4 | +0.3 | +1.86% | -2.05 | | - | - | - | - | - | - | 20W35 | 16.1 | -0.1 | -0.62% | -2.08 | | - | - | - | - | - | - | 20W34 | 16.2 | -0.1 | -0.61% | -2.1 | | - | - | - | - | - | - | 20W33 | 16.3 | +0.2 | +1.24% | -2.12 | | - | - | - | - | - | - | 20W32 | 16.1 | -0.7 | -4.17% | -2.15 | | - | - | - | - | - | - | 20W31 | 16.8 | 0 | 0% | -2.17 | | - | - | - | - | - | - | 20W30 | 16.8 | -0.1 | -0.59% | -2.2 | | - | - | - | - | - | - | 20W29 | 16.9 | +0.05 | +0.3% | -2.22 | | - | - | - | - | - | - | 20W28 | 16.85 | +1.45 | +9.42% | -2.25 | | - | - | - | - | - | - | 20W27 | 15.4 | -0.2 | -1.28% | -2.27 | | - | - | - | - | - | - | 20W26 | 15.6 | +0.3 | +1.96% | -2.3 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W25 | 15.3 | +0.1 | +0.66% | -2.32 | | - | - | - | - | - | - | 20W24 | 15.2 | -0.2 | -1.3% | -2.34 | | - | - | - | - | - | - | 20W23 | 15.4 | -0.2 | -1.28% | -2.37 | | - | - | - | - | - | - | 20W22 | 15.6 | +1.85 | +13.5% | -2.39 | | - | - | - | - | - | - | 20W21 | 13.75 | +1.55 | +12.7% | -2.42 | | - | - | - | - | - | - | 20W20 | 12.2 | +1.4 | +13% | -2.44 | | - | - | - | - | - | - | 20W19 | 10.8 | -0.2 | -1.82% | -2.47 | | - | - | - | - | - | - | 20W18 | 11 | +1 | +10% | -2.49 | | - | - | - | - | - | - | 20W17 | 10 | -0.2 | -1.96% | -2.51 | | - | - | - | - | - | - | 20W16 | 10.2 | -0.2 | -1.92% | -2.54 | | - | - | - | - | - | - | 20W15 | 10.4 | -0.2 | -1.89% | -2.56 | | - | - | - | - | - | - | 20W14 | 10.6 | 0 | 0% | -2.59 | | - | - | - | - | - | - | 20W13 | 10.6 | +0.9 | +9.28% | -2.61 | | - | - | - | - | - | - | 20W12 | 9.7 | -0.6 | -5.83% | -2.64 | | - | - | - | - | - | - | 20W11 | 10.3 | -2.8 | -21.4% | -2.66 | | - | - | - | - | - | - | 20W10 | 13.1 | +0.05 | +0.38% | -2.69 | | - | - | - | - | - | - | 20W09 | 13.05 | -0.25 | -1.88% | -2.71 | | - | - | - | - | - | - | 20W08 | 13.3 | -0.25 | -1.85% | -2.73 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W07 | 13.55 | +0.45 | +3.44% | -2.76 | | - | - | - | - | - | - | 20W06 | 13.1 | -1.05 | -7.42% | -2.78 | | - | - | - | - | - | - | 20W05 | 14.15 | -1.35 | -8.71% | -2.81 | | - | - | - | - | - | - | 20W04 | 15.5 | 0 | 0% | -2.83 | | - | - | - | - | - | - | 20W03 | 15.5 | -0.1 | -0.64% | -2.86 | | - | - | - | - | - | - | 20W02 | 15.6 | +0.1 | +0.65% | -2.88 | | - | - | - | - | - | - | 20W01 | 15.5 | +0.15 | +0.98% | -2.91 | | - | - | - | - | - | - | 19W52 | 15.35 | -0.25 | -1.6% | -2.93 | | - | - | - | - | - | - | 19W51 | 15.6 | +0.55 | +3.65% | -2.93 | | - | - | - | - | - | - | 19W50 | 15.05 | -0.05 | -0.33% | -2.93 | | - | - | - | - | - | - | 19W49 | 15.1 | +0.05 | +0.33% | -2.93 | | - | - | - | - | - | - | 19W48 | 15.05 | +0.55 | +3.79% | -2.93 | | - | - | - | - | - | - | 19W47 | 14.5 | -1 | -6.45% | -2.93 | | - | - | - | - | - | - | 19W46 | 15.5 | +6.6 | +74.2% | -2.93 | | - | - | - | - | - | - | 19W44 | 8.9 | -0.12 | -1.33% | -2.93 | | - | - | - | - | - | - | 19W43 | 9.02 | +0.82 | +10% | -2.93 | | - | - | - | - | - | - | 19W42 | 8.2 | +0.59 | +7.75% | -2.93 | | - | - | - | - | - | - | 19W41 | 7.61 | -0.3 | -3.79% | -2.93 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W40 | 7.91 | -0.27 | -3.3% | -2.93 | | - | - | - | - | - | - | 19W39 | 8.18 | +0.35 | +4.47% | -2.93 | | - | - | - | - | - | - | 19W38 | 7.83 | +0.31 | +4.12% | -2.93 | | - | - | - | - | - | - | 19W37 | 7.52 | +0.22 | +3.01% | -2.93 | | - | - | - | - | - | - | 19W36 | 7.3 | +0.21 | +2.96% | -2.93 | | - | - | - | - | - | - | 19W35 | 7.09 | +0.03 | +0.42% | -2.93 | | - | - | - | - | - | - | 19W34 | 7.06 | +0.03 | +0.43% | -2.93 | | - | - | - | - | - | - | 19W33 | 7.03 | -0.01 | -0.14% | -2.93 | | - | - | - | - | - | - | 19W32 | 7.04 | +0.18 | +2.62% | -2.93 | | - | - | - | - | - | - | 19W31 | 6.86 | -0.21 | -2.97% | -2.93 | | - | - | - | - | - | - | 19W30 | 7.07 | -0.1 | -1.39% | -2.93 | | - | - | - | - | - | - | 19W29 | 7.17 | +0.11 | +1.56% | -2.93 | | - | - | - | - | - | - | 19W28 | 7.06 | -0.16 | -2.22% | -2.93 | | - | - | - | - | - | - | 19W27 | 7.22 | +0.02 | +0.28% | -2.93 | | - | - | - | - | - | - | 19W26 | 7.2 | +0.17 | +2.42% | -2.93 | | - | - | - | - | - | - | 19W25 | 7.03 | +0.28 | +4.15% | -2.93 | | - | - | - | - | - | - | 19W24 | 6.75 | -0.14 | -2.03% | -2.93 | | - | - | - | - | - | - | 19W23 | 6.89 | -0.15 | -2.13% | -2.93 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W22 | 7.04 | +0.04 | +0.57% | -2.93 | | - | - | - | - | - | - | 19W21 | 7 | -0.36 | -4.89% | -2.93 | | - | - | - | - | - | - | 19W20 | 7.36 | +0.42 | +6.05% | -2.93 | | - | - | - | - | - | - | 19W19 | 6.94 | +0.55 | +8.61% | -2.93 | | - | - | - | - | - | - | 19W18 | 6.39 | +0.15 | +2.4% | -2.93 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|