| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 19 | 19 | 0 | 0% | 4.74% | 19.35 | 19.8 | 18.9 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,867 | 5,535萬 | 1,713 | 1.7張/筆 | 19.31元 | 0.75 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,533 | 4,819萬 | 1,277 | 2張/筆 | 19.03元 | +0.35 (+1.88%) | 連漲連跌: 連3漲→平盤 ( 0元 / 0%)
財報評分: 最新34分 / 平均37分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
| 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/04/25 | 19 | 0 | 0 | 2,867 | 5,535 | 1,383 | 48.2 | 2,672 | 48.3 | 2,669 | 48.2 | -3.04 | -22.02 | 0 | 0 | | '24/04/24 | 19 | +0.35 | +1.88 | 2,533 | 4,819 | 668 | 26.4 | 1,269 | 26.3 | 1,274 | 26.4 | +4.54 | +68.04 | 0 | 0 | | '24/04/23 | 18.65 | +0.25 | +1.36 | 690 | 1,286 | 158 | 22.9 | 295 | 22.9 | 294.6 | 22.9 | -0.4 | -25 | 0 | 0 | | '24/04/22 | 18.4 | +0.15 | +0.82 | 1,129 | 2,094 | 184 | 16.3 | 340 | 16.2 | 341 | 16.3 | +0.94 | +51.09 | 0 | 0 | | '24/04/19 | 18.25 | -0.25 | -1.35 | 1,116 | 2,072 | 295 | 26.4 | 547.7 | 26.4 | 547.8 | 26.4 | +0.12 | +3.898 | 0 | 0 | | '24/04/18 | 18.5 | +0.6 | +3.35 | 818.3 | 1,502 | 116 | 14.2 | 210.8 | 14 | 213 | 14.2 | +2.13 | +184.1 | 0 | 0 | | '24/04/17 | 17.9 | +0.3 | +1.7 | 137.9 | 245.5 | 31 | 22.5 | 55.12 | 22.5 | 55.23 | 22.5 | +0.12 | +37.1 | 0 | 0 | | '24/04/16 | 17.6 | -0.45 | -2.49 | 568 | 1,006 | 58 | 10.2 | 102.5 | 10.2 | 103.4 | 10.3 | +0.91 | +156.9 | 0 | 0 | | '24/04/15 | 18.05 | -0.05 | -0.28 | 315.4 | 570.8 | 46 | 14.6 | 83.04 | 14.5 | 83.36 | 14.6 | +0.32 | +68.48 | 0 | 0 | | '24/04/12 | 18.1 | -0.15 | -0.82 | 662.5 | 1,199 | 64 | 9.66 | 115.8 | 9.66 | 116.2 | 9.7 | +0.46 | +71.88 | 0 | 0 | | '24/04/11 | 18.25 | +0.35 | +1.96 | 1,800 | 3,316 | 851 | 47.3 | 1,567 | 47.3 | 1,567 | 47.3 | +0.24 | +2.879 | 0 | 0 | | '24/04/10 | 17.9 | +0.05 | +0.28 | 199.8 | 357.9 | 32 | 16 | 57.3 | 16 | 57.28 | 16 | -0.03 | -9.375 | 0 | 0 | | '24/04/09 | 17.85 | +0.1 | +0.56 | 173.7 | 310.4 | 32 | 18.4 | 57.13 | 18.4 | 57.18 | 18.4 | +0.04 | +14.06 | 0 | 0 | | '24/04/08 | 17.75 | -0.35 | -1.93 | 717.6 | 1,277 | 122 | 17 | 217 | 17 | 217.6 | 17 | +0.58 | +47.95 | 0 | 0 | | '24/04/03 | 18.1 | -0.25 | -1.36 | 798.9 | 1,452 | 101 | 12.6 | 183.5 | 12.6 | 184.6 | 12.7 | +1.16 | +114.9 | 0 | 0 | | '24/04/02 | 18.35 | -0.15 | -0.81 | 655.9 | 1,211 | 110 | 16.8 | 203.1 | 16.8 | 203.2 | 16.8 | +0.18 | +16.36 | 0 | 0 | | '24/04/01 | 18.5 | +0.25 | +1.37 | 877.7 | 1,623 | 161 | 18.3 | 297.6 | 18.3 | 297.9 | 18.3 | +0.28 | +17.39 | 2 | 0.23 | | '24/03/29 | 18.25 | +0.2 | +1.11 | 754.2 | 1,375 | 72 | 9.55 | 131.1 | 9.54 | 131.4 | 9.55 | +0.25 | +34.72 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/03/28 | 18.05 | +0.05 | +0.28 | 717.2 | 1,299 | 25 | 3.49 | 45.3 | 3.49 | 45.26 | 3.48 | -0.04 | -18 | 5 | 0.7 | | '24/03/27 | 18 | +0.35 | +1.98 | 975.3 | 1,758 | 171 | 17.5 | 308.3 | 17.5 | 308.2 | 17.5 | -0.06 | -3.216 | 1 | 0.1 | | '24/03/26 | 17.65 | +0.1 | +0.57 | 1,141 | 2,030 | 98 | 8.59 | 174 | 8.57 | 173.8 | 8.56 | -0.22 | -22.96 | 0 | 0 | | '24/03/25 | 17.55 | +0.45 | +2.63 | 1,076 | 1,885 | 93 | 8.64 | 162.7 | 8.63 | 163.9 | 8.69 | +1.22 | +131.2 | 0 | 0 | | '24/03/22 | 17.1 | -0.1 | -0.58 | 307.6 | 523.9 | 32 | 10.4 | 54.32 | 10.4 | 54.6 | 10.4 | +0.28 | +87.5 | 0 | 0 | | '24/03/21 | 17.2 | +0.2 | +1.18 | 363.7 | 624 | 27 | 7.42 | 46.28 | 7.42 | 46.33 | 7.42 | +0.04 | +16.67 | 0 | 0 | | '24/03/20 | 17 | -0.1 | -0.58 | 341.7 | 581.4 | 76 | 22.2 | 129.2 | 22.2 | 129.3 | 22.2 | +0.08 | +10.53 | 0 | 0 | | '24/03/19 | 17.1 | +0.15 | +0.88 | 281.8 | 481.6 | 18 | 6.39 | 30.78 | 6.39 | 30.74 | 6.38 | -0.04 | -22.22 | 0 | 0 | | '24/03/18 | 16.95 | -0.15 | -0.88 | 180 | 304.8 | 28 | 15.6 | 47.3 | 15.5 | 47.5 | 15.6 | +0.2 | +69.64 | 0 | 0 | | '24/03/15 | 17.1 | +0.1 | +0.59 | 391.3 | 666.3 | 62 | 15.8 | 105.6 | 15.9 | 105.6 | 15.8 | -0.08 | -13.71 | 0 | 0 | | '24/03/14 | 17 | +0.2 | +1.19 | 345.3 | 584.6 | 16 | 4.63 | 27.06 | 4.63 | 27.08 | 4.63 | +0.02 | +15.62 | 0 | 0 | | '24/03/13 | 16.8 | -0.05 | -0.3 | 355.9 | 599.9 | 37 | 10.4 | 62.24 | 10.4 | 62.42 | 10.4 | +0.18 | +47.3 | 0 | 0 | | '24/03/12 | 16.85 | +0.05 | +0.3 | 638.6 | 1,082 | 78 | 12.2 | 132.1 | 12.2 | 132.2 | 12.2 | +0.12 | +15.38 | 1 | 0.16 | | '24/03/11 | 16.8 | +0.45 | +2.75 | 340.5 | 568.3 | 41 | 12 | 68.38 | 12 | 68.36 | 12 | -0.02 | -4.878 | 0 | 0 | | '24/03/08 | 16.35 | -0.25 | -1.51 | 692.2 | 1,138 | 88 | 12.7 | 145.5 | 12.8 | 144.8 | 12.7 | -0.66 | -75.57 | 0 | 0 | | '24/03/07 | 16.6 | -0.05 | -0.3 | 423.4 | 700.6 | 28 | 6.61 | 46.33 | 6.61 | 46.38 | 6.62 | +0.06 | +19.64 | 0 | 0 | | '24/03/06 | 16.65 | -0.05 | -0.3 | 365.2 | 610.3 | 35 | 9.58 | 58.54 | 9.59 | 58.5 | 9.59 | -0.04 | -10 | 1 | 0.27 | | '24/03/05 | 16.7 | -0.05 | -0.3 | 359.1 | 601.6 | 38 | 10.6 | 63.68 | 10.6 | 63.8 | 10.6 | +0.12 | +30.26 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/03/04 | 16.75 | -0.05 | -0.3 | 307.7 | 515.9 | 27 | 8.78 | 45.26 | 8.77 | 45.36 | 8.79 | +0.1 | +35.19 | 1 | 0.33 | | '24/03/01 | 16.8 | -0.15 | -0.88 | 322.9 | 543.9 | 23 | 7.12 | 38.82 | 7.14 | 38.8 | 7.13 | -0.02 | -10.87 | 0 | 0 | | '24/02/29 | 16.95 | +0.15 | +0.89 | 405.3 | 685 | 66 | 16.3 | 111.5 | 16.3 | 111.6 | 16.3 | +0.13 | +19.7 | 2 | 0.49 | | '24/02/27 | 16.8 | -0.15 | -0.88 | 364.3 | 614.5 | 31 | 8.51 | 52.5 | 8.54 | 52.18 | 8.49 | -0.33 | -104.8 | 0 | 0 | | '24/02/26 | 16.95 | +0.1 | +0.59 | 355.1 | 601.8 | 11 | 3.1 | 18.63 | 3.1 | 18.62 | 3.09 | 0 | -4.545 | 0 | 0 | | '24/02/23 | 16.85 | -0.05 | -0.3 | 587.5 | 991.3 | 83 | 14.1 | 140.1 | 14.1 | 140.1 | 14.1 | 0 | +0.602 | 2 | 0.34 | | '24/02/22 | 16.9 | -0.1 | -0.59 | 543 | 919.4 | 35 | 6.45 | 59.24 | 6.44 | 59.41 | 6.46 | +0.17 | +48.57 | 1 | 0.18 | | '24/02/21 | 17 | -0.1 | -0.58 | 437.5 | 745.3 | 46 | 10.5 | 78.39 | 10.5 | 78.44 | 10.5 | +0.05 | +10.87 | 0 | 0 | | '24/02/20 | 17.1 | -0.1 | -0.58 | 869.5 | 1,484 | 69 | 7.94 | 117.8 | 7.94 | 117.9 | 7.95 | +0.08 | +11.59 | 0 | 0 | | '24/02/19 | 17.2 | +0.05 | +0.29 | 444.8 | 767.4 | 46 | 10.3 | 79.24 | 10.3 | 79.34 | 10.3 | +0.1 | +22.83 | 0 | 0 | | '24/02/16 | 17.15 | -0.1 | -0.58 | 416.1 | 716.6 | 60 | 14.4 | 103.4 | 14.4 | 103.5 | 14.4 | +0.1 | +16.67 | 0 | 0 | | '24/02/15 | 17.25 | -0.35 | -1.99 | 769.1 | 1,324 | 97 | 12.6 | 167 | 12.6 | 167.8 | 12.7 | +0.87 | +89.69 | 4 | 0.52 | | '24/02/05 | 17.6 | -0.05 | -0.28 | 430.8 | 758.3 | 36 | 8.36 | 63.32 | 8.35 | 63.64 | 8.39 | +0.32 | +87.5 | 2 | 0.46 | | '24/02/02 | 17.65 | 0 | 0 | 208.8 | 371.1 | 59 | 28.3 | 104.8 | 28.3 | 104.7 | 28.2 | -0.1 | -16.95 | 0 | 0 | | '24/02/01 | 17.65 | -0.05 | -0.28 | 298.1 | 529.8 | 34 | 11.4 | 60.4 | 11.4 | 60.62 | 11.4 | +0.22 | +64.71 | 0 | 0 | | '24/01/31 | 17.7 | -0.05 | -0.28 | 265.1 | 468.9 | 41 | 15.5 | 72.59 | 15.5 | 72.68 | 15.5 | +0.1 | +23.17 | 0 | 0 | | '24/01/30 | 17.75 | -0.2 | -1.11 | 199.9 | 355.9 | 16 | 8 | 28.48 | 8 | 28.47 | 8 | -0.02 | -9.375 | 0 | 0 | | '24/01/29 | 17.95 | +0.35 | +1.99 | 948.6 | 1,703 | 289 | 30.5 | 517.1 | 30.4 | 518.5 | 30.5 | +1.4 | +48.62 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/01/26 | 17.6 | +0.05 | +0.28 | 279.8 | 493.9 | 77 | 27.5 | 135.8 | 27.5 | 136.2 | 27.6 | +0.35 | +45.45 | 0 | 0 | | '24/01/25 | 17.55 | -0.1 | -0.57 | 235 | 412.4 | 25 | 10.6 | 43.82 | 10.6 | 44.15 | 10.7 | +0.32 | +130 | 0 | 0 | | '24/01/24 | 17.65 | +0.25 | +1.44 | 492.5 | 866.1 | 57 | 11.6 | 100.1 | 11.6 | 100.3 | 11.6 | +0.18 | +31.58 | 0 | 0 | | '24/01/23 | 17.4 | +0.2 | +1.16 | 298.2 | 515.6 | 23 | 7.71 | 39.61 | 7.68 | 39.88 | 7.73 | +0.27 | +117.4 | 0 | 0 | | '24/01/22 | 17.2 | 0 | 0 | 252.3 | 434.1 | 41 | 16.2 | 70.66 | 16.3 | 70.52 | 16.2 | -0.14 | -35.37 | 0 | 0 | | '24/01/19 | 17.2 | +0.05 | +0.29 | 260.4 | 447.4 | 35 | 13.4 | 60.09 | 13.4 | 60.23 | 13.5 | +0.14 | +40 | 0 | 0 | | '24/01/18 | 17.15 | +0.05 | +0.29 | 183.4 | 315.1 | 28 | 15.3 | 48.12 | 15.3 | 48.19 | 15.3 | +0.06 | +23.21 | 0 | 0 | | '24/01/17 | 17.1 | -0.1 | -0.58 | 643.7 | 1,104 | 74 | 11.5 | 126.9 | 11.5 | 127.4 | 11.5 | +0.55 | +73.65 | 2 | 0.31 | | '24/01/16 | 17.2 | -0.55 | -3.1 | 1,245 | 2,161 | 80 | 6.43 | 138.9 | 6.43 | 139.5 | 6.46 | +0.64 | +79.38 | 0 | 0 | | '24/01/15 | 17.75 | -0.45 | -2.47 | 1,468 | 2,604 | 250 | 17 | 444.1 | 17.1 | 445.9 | 17.1 | +1.81 | +72.4 | 0 | 0 | | '24/01/12 | 18.2 | +0.25 | +1.39 | 502.7 | 910.8 | 52 | 10.3 | 93.94 | 10.3 | 94.22 | 10.3 | +0.28 | +53.85 | 0 | 0 | | '24/01/11 | 17.95 | +0.25 | +1.41 | 714.2 | 1,285 | 268 | 37.5 | 482.1 | 37.5 | 482.4 | 37.5 | +0.3 | +11.38 | 0 | 0 | | '24/01/10 | 17.7 | -0.35 | -1.94 | 700.6 | 1,244 | 98 | 14 | 174.2 | 14 | 174.1 | 14 | -0.09 | -9.184 | 6 | 0.86 | | '24/01/09 | 18.05 | -0.2 | -1.1 | 577.8 | 1,043 | 35 | 6.06 | 63.24 | 6.06 | 63.22 | 6.06 | -0.02 | -5.714 | 0 | 0 | | '24/01/08 | 18.25 | +0.15 | +0.83 | 799.8 | 1,465 | 162 | 20.3 | 296.2 | 20.2 | 296.9 | 20.3 | +0.72 | +44.14 | 0 | 0 | | '24/01/05 | 18.1 | +0.35 | +1.97 | 799.3 | 1,451 | 135 | 16.9 | 244.1 | 16.8 | 245 | 16.9 | +0.88 | +64.81 | 0 | 0 | | '24/01/04 | 17.75 | -0.2 | -1.11 | 685.4 | 1,224 | 123 | 17.9 | 219.7 | 17.9 | 220.6 | 18 | +0.85 | +69.11 | 0 | 0 | | '24/01/03 | 17.95 | -0.2 | -1.1 | 762.1 | 1,379 | 259 | 34 | 469.6 | 34 | 470.4 | 34.1 | +0.8 | +31.08 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/01/02 | 18.15 | -0.1 | -0.55 | 667.3 | 1,210 | 193 | 28.9 | 349.6 | 28.9 | 350.3 | 29 | +0.66 | +33.94 | 0 | 0 | | '23/12/29 | 18.25 | +0.15 | +0.83 | 3,257 | 6,018 | 1,497 | 46 | 2,772 | 46.1 | 2,768 | 46 | -4.34 | -28.99 | 8 | 0.25 | | '23/12/28 | 18.1 | 0 | 0 | 320.1 | 577.8 | 48 | 15 | 86.58 | 15 | 86.78 | 15 | +0.2 | +42.71 | 0 | 0 | | '23/12/27 | 18.1 | -0.1 | -0.55 | 514.4 | 929.3 | 114 | 22.2 | 205.8 | 22.1 | 206.1 | 22.2 | +0.28 | +25 | 0 | 0 | | '23/12/26 | 18.2 | +0.25 | +1.39 | 710 | 1,283 | 88 | 12.4 | 158.8 | 12.4 | 159 | 12.4 | +0.25 | +28.41 | 0 | 0 | | '23/12/25 | 17.95 | 0 | 0 | 276.2 | 495.6 | 46 | 16.7 | 82.57 | 16.7 | 82.6 | 16.7 | +0.02 | +5.435 | 0 | 0 | | '23/12/22 | 17.95 | +0.1 | +0.56 | 375.5 | 672.1 | 76 | 20.2 | 135.7 | 20.2 | 136.2 | 20.3 | +0.5 | +66.45 | 0 | 0 | | '23/12/21 | 17.85 | -0.2 | -1.11 | 351.6 | 629.6 | 93 | 26.5 | 166.8 | 26.5 | 166.5 | 26.4 | -0.23 | -24.73 | 0 | 0 | | '23/12/20 | 18.05 | +0.6 | +3.44 | 1,040 | 1,872 | 217 | 20.9 | 390.1 | 20.8 | 390.7 | 20.9 | +0.52 | +24.19 | 1 | 0.1 | | '23/12/19 | 17.45 | -0.15 | -0.85 | 492.7 | 864.5 | 108 | 21.9 | 189.4 | 21.9 | 190.2 | 22 | +0.79 | +73.15 | 0 | 0 | | '23/12/18 | 17.6 | -0.1 | -0.56 | 313.1 | 555.1 | 52 | 16.6 | 92.17 | 16.6 | 92.56 | 16.7 | +0.4 | +75.96 | 0 | 0 | | '23/12/15 | 17.7 | +0.05 | +0.28 | 456.1 | 810.8 | 33 | 7.24 | 58.55 | 7.22 | 58.74 | 7.24 | +0.19 | +57.58 | 0 | 0 | | '23/12/14 | 17.65 | +0.05 | +0.28 | 422.3 | 746 | 53 | 12.6 | 93.62 | 12.5 | 93.78 | 12.6 | +0.16 | +29.25 | 0 | 0 | | '23/12/13 | 17.6 | -0.05 | -0.28 | 363.6 | 639.7 | 41 | 11.3 | 72.09 | 11.3 | 72.26 | 11.3 | +0.16 | +40.24 | 0 | 0 | | '23/12/12 | 17.65 | -0.1 | -0.56 | 616.2 | 1,083 | 124 | 20.1 | 218.6 | 20.2 | 218.3 | 20.2 | -0.26 | -20.56 | 0 | 0 | | '23/12/11 | 17.75 | +0.05 | +0.28 | 354.9 | 628 | 61 | 17.2 | 108 | 17.2 | 108.2 | 17.2 | +0.14 | +22.13 | 0 | 0 | | '23/12/08 | 17.7 | -0.1 | -0.56 | 383.5 | 680.6 | 30 | 7.82 | 53.32 | 7.83 | 53.31 | 7.83 | 0 | -1.667 | 0 | 0 | | '23/12/07 | 17.8 | -0.2 | -1.11 | 485 | 867 | 41 | 8.45 | 73.34 | 8.46 | 73.71 | 8.5 | +0.37 | +90.24 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/12/06 | 18 | +0.1 | +0.56 | 701.2 | 1,266 | 106 | 15.1 | 191 | 15.1 | 191.2 | 15.1 | +0.18 | +16.51 | 2 | 0.29 | | '23/12/05 | 17.9 | -0.15 | -0.83 | 431.3 | 774.5 | 28 | 6.49 | 50.16 | 6.48 | 50.4 | 6.51 | +0.24 | +87.5 | 0 | 0 | | '23/12/04 | 18.05 | +0.25 | +1.4 | 906.1 | 1,630 | 71 | 7.84 | 127.1 | 7.79 | 127.5 | 7.82 | +0.43 | +60.56 | 0 | 0 | | '23/12/01 | 17.8 | -0.05 | -0.28 | 396.1 | 704.7 | 14 | 3.53 | 24.92 | 3.54 | 24.92 | 3.54 | 0 | 0 | 0 | 0 | | '23/11/30 | 17.85 | +0.25 | +1.42 | 351.6 | 625 | 80 | 22.8 | 142.2 | 22.7 | 142.4 | 22.8 | +0.2 | +25.62 | 0 | 0 | | '23/11/29 | 17.6 | -0.15 | -0.85 | 766.5 | 1,353 | 116 | 15.1 | 204.5 | 15.1 | 205.6 | 15.2 | +1.1 | +94.83 | 0 | 0 | | '23/11/28 | 17.75 | +0.15 | +0.85 | 470.8 | 838.4 | 62 | 13.2 | 110.2 | 13.1 | 110.6 | 13.2 | +0.38 | +61.29 | 1 | 0.21 | | '23/11/27 | 17.6 | -0.3 | -1.68 | 989.5 | 1,749 | 149 | 15.1 | 264.4 | 15.1 | 264 | 15.1 | -0.41 | -27.52 | 0 | 0 | | '23/11/24 | 17.9 | -0.7 | -3.76 | 2,448 | 4,410 | 614 | 25.1 | 1,107 | 25.1 | 1,107 | 25.1 | +0.64 | +10.42 | 6 | 0.25 | | '23/11/23 | 18.6 | +0.1 | +0.54 | 2,769 | 5,164 | 734 | 26.5 | 1,365 | 26.4 | 1,370 | 26.5 | +4.04 | +55.04 | 12 | 0.43 | | '23/11/22 | 18.5 | +0.15 | +0.82 | 4,080 | 7,635 | 2,028 | 49.7 | 3,804 | 49.8 | 3,795 | 49.7 | -8.5 | -41.91 | 3 | 0.07 | | '23/11/21 | 18.35 | +0.1 | +0.55 | 1,757 | 3,229 | 541 | 30.8 | 993.8 | 30.8 | 993.3 | 30.8 | -0.45 | -8.318 | 5 | 0.28 | | '23/11/20 | 18.25 | -1.4 | -7.12 | 5,002 | 9,259 | 1,835 | 36.7 | 3,399 | 36.7 | 3,395 | 36.7 | -3.38 | -18.39 | 0 | 0 | | '23/11/17 | 19.65 | +1.4 | +7.67 | 16,408 | 31,468 | 9,480 | 57.8 | 18,124 | 57.6 | 18,232 | 57.9 | +107.6 | +113.5 | 23 | 0.14 | | '23/11/16 | 18.25 | +0.85 | +4.89 | 4,464 | 7,991 | 2,246 | 50.3 | 4,015 | 50.2 | 4,016 | 50.3 | +1.7 | +7.591 | 0 | 0 | | '23/11/15 | 17.4 | +0.3 | +1.75 | 684.6 | 1,186 | 69 | 10.1 | 118.9 | 10 | 119.6 | 10.1 | +0.66 | +96.38 | 2 | 0.29 | | '23/11/14 | 17.1 | -0.15 | -0.87 | 603.3 | 1,031 | 37 | 6.13 | 63.43 | 6.15 | 63.48 | 6.16 | +0.05 | +13.51 | 0 | 0 | | '23/11/13 | 17.25 | -0.1 | -0.58 | 224.4 | 388.3 | 32 | 14.3 | 55.34 | 14.3 | 55.54 | 14.3 | +0.2 | +60.94 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/11/10 | 17.35 | +0.15 | +0.87 | 500.3 | 870 | 171 | 34.2 | 297 | 34.1 | 297.7 | 34.2 | +0.72 | +42.4 | 0 | 0 | | '23/11/09 | 17.2 | -0.1 | -0.58 | 300.5 | 518.9 | 78 | 26 | 134.7 | 26 | 134.8 | 26 | +0.06 | +7.051 | 0 | 0 | | '23/11/08 | 17.3 | -0.2 | -1.14 | 506.7 | 879.8 | 156 | 30.8 | 270.9 | 30.8 | 271 | 30.8 | +0.15 | +9.615 | 0 | 0 | | '23/11/07 | 17.5 | 0 | 0 | 3,310 | 5,913 | 1,601 | 48.4 | 2,860 | 48.4 | 2,863 | 48.4 | +2.88 | +17.96 | 0 | 0 | | '23/11/06 | 17.5 | +0.3 | +1.74 | 1,713 | 3,006 | 722 | 42.1 | 1,265 | 42.1 | 1,268 | 42.2 | +3.08 | +42.66 | 1 | 0.06 | | '23/11/03 | 17.2 | -0.05 | -0.29 | 427.8 | 737 | 119 | 27.8 | 205.7 | 27.9 | 204.6 | 27.8 | -1.11 | -93.28 | 0 | 0 | | '23/11/02 | 17.25 | +0.1 | +0.58 | 584.7 | 1,004 | 154 | 26.3 | 264 | 26.3 | 263.9 | 26.3 | -0.08 | -5.195 | 0 | 0 | | '23/11/01 | 17.15 | +0.45 | +2.69 | 1,531 | 2,624 | 789 | 51.5 | 1,352 | 51.5 | 1,351 | 51.5 | -0.97 | -12.29 | 0 | 0 | | '23/10/31 | 16.7 | -0.1 | -0.6 | 314.7 | 530.9 | 65 | 20.7 | 109.7 | 20.7 | 110 | 20.7 | +0.32 | +50 | 0 | 0 | | '23/10/30 | 16.8 | +0.05 | +0.3 | 447.1 | 750.1 | 48 | 10.7 | 80.46 | 10.7 | 80.67 | 10.8 | +0.22 | +44.79 | 0 | 0 | | '23/10/27 | 16.75 | +0.05 | +0.3 | 325.3 | 547.9 | 41 | 12.6 | 68.94 | 12.6 | 69.14 | 12.6 | +0.2 | +50 | 0 | 0 | | '23/10/26 | 16.7 | -0.1 | -0.6 | 325 | 543.3 | 41 | 12.6 | 68.47 | 12.6 | 68.81 | 12.7 | +0.34 | +82.93 | 1 | 0.31 | | '23/10/25 | 16.8 | +0.15 | +0.9 | 330.1 | 553.7 | 62 | 18.8 | 104.1 | 18.8 | 104 | 18.8 | -0.11 | -17.74 | 1 | 0.3 | | '23/10/24 | 16.65 | +0.2 | +1.22 | 209 | 346.3 | 27 | 12.9 | 44.58 | 12.9 | 44.78 | 12.9 | +0.21 | +77.78 | 1 | 0.48 | | '23/10/23 | 16.45 | +0.1 | +0.61 | 601 | 993.2 | 67 | 11.1 | 110.3 | 11.1 | 110.9 | 11.2 | +0.67 | +100 | 0 | 0 | | '23/10/20 | 16.35 | -0.05 | -0.3 | 359.4 | 586.6 | 49 | 13.6 | 79.87 | 13.6 | 80.21 | 13.7 | +0.34 | +69.39 | 0 | 0 | | '23/10/19 | 16.4 | +0.1 | +0.61 | 297.8 | 487.7 | 41 | 13.8 | 67.11 | 13.8 | 67.23 | 13.8 | +0.12 | +29.27 | 0 | 0 | | '23/10/18 | 16.3 | -0.35 | -2.1 | 981.8 | 1,615 | 31 | 3.16 | 51.12 | 3.17 | 51.09 | 3.16 | -0.02 | -6.452 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/10/17 | 16.65 | -0.2 | -1.19 | 838.5 | 1,406 | 79 | 9.42 | 132.9 | 9.45 | 133.1 | 9.47 | +0.2 | +25.32 | 0 | 0 | | '23/10/16 | 16.85 | -0.25 | -1.46 | 427.1 | 724.1 | 8 | 1.87 | 13.56 | 1.87 | 13.58 | 1.88 | +0.03 | +37.5 | 0 | 0 | | '23/10/13 | 17.1 | +0.05 | +0.29 | 554.6 | 953.9 | 196 | 35.3 | 337.1 | 35.3 | 337.7 | 35.4 | +0.56 | +28.32 | 0 | 0 | | '23/10/12 | 17.05 | +0.15 | +0.89 | 400.2 | 679.1 | 24 | 6 | 40.7 | 5.99 | 40.85 | 6.02 | +0.15 | +62.5 | 3 | 0.75 | | '23/10/11 | 16.9 | -0.2 | -1.17 | 579.1 | 983.4 | 9 | 1.55 | 15.26 | 1.55 | 15.31 | 1.56 | +0.06 | +61.11 | 0 | 0 | | '23/10/06 | 17.1 | -0.1 | -0.58 | 215 | 367.7 | 26 | 12.1 | 44.48 | 12.1 | 44.52 | 12.1 | +0.04 | +15.38 | 0 | 0 | | '23/10/05 | 17.2 | +0.2 | +1.18 | 347.1 | 597.7 | 68 | 19.6 | 117 | 19.6 | 116.9 | 19.6 | -0.02 | -3.676 | 0 | 0 | | '23/10/04 | 17 | -0.15 | -0.87 | 334.9 | 571.3 | 37 | 11 | 63.29 | 11.1 | 63.16 | 11.1 | -0.14 | -36.49 | 0 | 0 | | '23/10/03 | 17.15 | 0 | 0 | 943.1 | 1,617 | 174 | 18.4 | 297.7 | 18.4 | 299.8 | 18.5 | +2.12 | +121.6 | 0 | 0 | | '23/10/02 | 17.15 | 0 | 0 | 580.3 | 993.7 | 84 | 14.5 | 143.8 | 14.5 | 144.1 | 14.5 | +0.32 | +37.5 | 0 | 0 | | '23/09/28 | 17.15 | +0.1 | +0.59 | 444.7 | 765.9 | 116 | 26.1 | 199.6 | 26.1 | 199.8 | 26.1 | +0.28 | +24.14 | 0 | 0 | | '23/09/27 | 17.05 | 0 | 0 | 252.9 | 432.7 | 78 | 30.8 | 133.7 | 30.9 | 133.5 | 30.8 | -0.22 | -28.21 | 0 | 0 | | '23/09/26 | 17.05 | -0.25 | -1.45 | 518.8 | 887.3 | 76 | 14.6 | 129.8 | 14.6 | 130.5 | 14.7 | +0.67 | +88.16 | 8 | 1.54 | | '23/09/25 | 17.3 | +0.15 | +0.87 | 644.7 | 1,113 | 123 | 19.1 | 212.1 | 19.1 | 212.4 | 19.1 | +0.24 | +19.11 | 0 | 0 | | '23/09/22 | 17.15 | +0.3 | +1.78 | 366 | 623.7 | 69 | 18.9 | 117.5 | 18.8 | 117.7 | 18.9 | +0.16 | +23.91 | 2 | 0.55 | | '23/09/21 | 16.85 | -0.15 | -0.88 | 560.4 | 947.3 | 55 | 9.81 | 92.99 | 9.82 | 93.05 | 9.82 | +0.06 | +10.91 | 8 | 1.43 | | '23/09/20 | 17 | -0.1 | -0.58 | 362.4 | 618.2 | 39 | 10.8 | 66.6 | 10.8 | 66.78 | 10.8 | +0.18 | +47.44 | 0 | 0 | | '23/09/19 | 17.1 | -0.15 | -0.87 | 391.4 | 670.7 | 52 | 13.3 | 89.15 | 13.3 | 89.1 | 13.3 | -0.05 | -9.615 | 5 | 1.28 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/09/18 | 17.25 | +0.15 | +0.88 | 408.1 | 704.2 | 47 | 11.5 | 81.02 | 11.5 | 81.06 | 11.5 | +0.04 | +9.574 | 1 | 0.25 | | '23/09/15 | 17.1 | -0.2 | -1.16 | 759.4 | 1,304 | 129 | 17 | 222.1 | 17 | 221.5 | 17 | -0.66 | -51.55 | 3 | 0.4 | | '23/09/14 | 17.3 | -0.15 | -0.86 | 435.6 | 757.9 | 78 | 17.9 | 135.9 | 17.9 | 135.4 | 17.9 | -0.43 | -55.13 | 0 | 0 | | '23/09/13 | 17.45 | +0.55 | +3.25 | 1,278 | 2,218 | 435 | 34.1 | 752.4 | 33.9 | 758 | 34.2 | +5.62 | +129.2 | 90 | 7.04 | | '23/09/12 | 16.9 | -0.05 | -0.29 | 621.2 | 1,055 | 80 | 12.9 | 135.9 | 12.9 | 136.2 | 12.9 | +0.32 | +39.38 | 0 | 0 | | '23/09/11 | 16.95 | -0.1 | -0.59 | 938.1 | 1,595 | 260 | 27.7 | 442.9 | 27.8 | 441.8 | 27.7 | -1.14 | -43.85 | 0 | 0 | | '23/09/08 | 17.05 | -0.05 | -0.29 | 357.2 | 611.9 | 73 | 20.4 | 125.2 | 20.5 | 124.9 | 20.4 | -0.31 | -42.47 | 0 | 0 | | '23/09/07 | 17.1 | -0.1 | -0.58 | 697.9 | 1,195 | 134 | 19.2 | 229.3 | 19.2 | 229.8 | 19.2 | +0.5 | +37.69 | 0 | 0 | | '23/09/06 | 17.2 | -0.15 | -0.86 | 614.3 | 1,060 | 107 | 17.4 | 184.8 | 17.4 | 184.7 | 17.4 | -0.17 | -15.89 | 0 | 0 | | '23/09/05 | 17.35 | -0.1 | -0.57 | 395.1 | 688.4 | 47 | 11.9 | 81.98 | 11.9 | 81.96 | 11.9 | -0.02 | -4.255 | 0 | 0 | | '23/09/04 | 17.45 | 0 | 0 | 447.8 | 780.3 | 157 | 35.1 | 273.8 | 35.1 | 273.7 | 35.1 | -0.1 | -6.051 | 0 | 0 | | '23/09/01 | 17.45 | -0.2 | -1.13 | 807.8 | 1,430 | 205 | 25.4 | 363.3 | 25.4 | 362.2 | 25.3 | -1.06 | -51.95 | 0 | 0 | | '23/08/31 | 17.65 | +0.1 | +0.57 | 493.7 | 871.7 | 117 | 23.7 | 206.6 | 23.7 | 206.8 | 23.7 | +0.11 | +9.402 | 0 | 0 | | '23/08/30 | 17.55 | -0.2 | -1.13 | 601.4 | 1,057 | 152 | 25.3 | 267.1 | 25.3 | 267.6 | 25.3 | +0.48 | +31.58 | 0 | 0 | | '23/08/29 | 17.75 | +0.1 | +0.57 | 981.9 | 1,726 | 238 | 24.2 | 417.3 | 24.2 | 417.7 | 24.2 | +0.36 | +15.34 | 2 | 0.2 | | '23/08/28 | 17.65 | -0.2 | -1.12 | 2,555 | 4,457 | 1,151 | 45.1 | 2,006 | 45 | 2,013 | 45.2 | +7 | +60.86 | 17 | 0.67 | | '23/08/25 | 17.85 | +0.9 | +5.31 | 7,548 | 13,408 | 3,462 | 45.9 | 6,143 | 45.8 | 6,164 | 46 | +20.07 | +57.99 | 12 | 0.16 | | '23/08/24 | 16.95 | -0.05 | -0.29 | 911.2 | 1,545 | 314 | 34.5 | 533.5 | 34.5 | 533.7 | 34.5 | +0.2 | +6.21 | 3 | 0.33 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/08/23 | 17 | 0 | 0 | 1,295 | 2,222 | 518 | 40 | 889.7 | 40 | 891.1 | 40.1 | +1.42 | +27.32 | 0 | 0 | | '23/08/22 | 17 | -0.1 | -0.58 | 1,307 | 2,231 | 431 | 33 | 734.9 | 32.9 | 736.4 | 33 | +1.48 | +34.45 | 5 | 0.38 | | '23/08/21 | 17.1 | -0.1 | -0.58 | 933.8 | 1,605 | 229 | 24.5 | 393.8 | 24.5 | 394.4 | 24.6 | +0.68 | +29.69 | 0 | 0 | | '23/08/18 | 17.2 | -0.5 | -2.82 | 1,291 | 2,249 | 261 | 20.2 | 454.8 | 20.2 | 455.5 | 20.3 | +0.68 | +25.86 | 0 | 0 | | '23/08/17 | 17.7 | +0.1 | +0.57 | 1,243 | 2,195 | 507 | 40.8 | 893.5 | 40.7 | 896.3 | 40.8 | +2.79 | +55.03 | 0 | 0 | | '23/08/16 | 17.6 | -0.3 | -1.68 | 914.9 | 1,613 | 283 | 30.9 | 498.4 | 30.9 | 500.4 | 31 | +1.92 | +68.02 | 6 | 0.66 | | '23/08/15 | 17.9 | -0.1 | -0.56 | 1,245 | 2,240 | 387 | 31.1 | 696 | 31.1 | 696.8 | 31.1 | +0.82 | +21.19 | 1 | 0.08 | | '23/08/14 | 18 | -0.6 | -3.23 | 1,944 | 3,537 | 517 | 26.6 | 938.6 | 26.5 | 946 | 26.7 | +7.42 | +143.4 | 0 | 0 | | '23/08/11 | 18.6 | -0.15 | -0.8 | 1,422 | 2,667 | 591 | 41.6 | 1,110 | 41.6 | 1,109 | 41.6 | -0.18 | -2.961 | 0 | 0 | | '23/08/10 | 18.75 | -0.4 | -2.09 | 2,179 | 4,108 | 593 | 27.2 | 1,118 | 27.2 | 1,121 | 27.3 | +2.84 | +47.81 | 0 | 0 | | '23/08/09 | 19.15 | -0.15 | -0.78 | 1,029 | 1,985 | 384 | 37.3 | 743.5 | 37.5 | 740.1 | 37.3 | -3.38 | -88.15 | 0 | 0 | | '23/08/08 | 19.3 | -0.1 | -0.52 | 1,368 | 2,675 | 579 | 42.3 | 1,135 | 42.4 | 1,136 | 42.5 | +0.85 | +14.68 | 0 | 0 | | '23/08/07 | 19.4 | -0.15 | -0.77 | 1,329 | 2,581 | 465 | 35 | 903.8 | 35 | 904.6 | 35.1 | +0.8 | +17.1 | 3 | 0.23 | | '23/08/04 | 19.55 | 0 | 0 | 850.8 | 1,666 | 310 | 36.4 | 607 | 36.4 | 607.4 | 36.5 | +0.34 | +11.13 | 0 | 0 | | '23/08/02 | 19.55 | -0.25 | -1.26 | 1,436 | 2,825 | 359 | 25 | 706.8 | 25 | 708 | 25.1 | +1.2 | +33.29 | 0 | 0 | | '23/08/01 | 19.8 | +0.05 | +0.25 | 903.1 | 1,799 | 334 | 37 | 666.5 | 37.1 | 664.8 | 37 | -1.72 | -51.35 | 0 | 0 | | '23/07/31 | 19.75 | -0.2 | -1 | 2,075 | 4,133 | 722 | 34.8 | 1,440 | 34.8 | 1,439 | 34.8 | -1.52 | -21.05 | 0 | 0 | | '23/07/28 | 19.95 | -0.05 | -0.25 | 2,520 | 5,072 | 1,169 | 46.4 | 2,355 | 46.4 | 2,357 | 46.5 | +1.76 | +15.06 | 3 | 0.12 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/07/27 | 20 | +0.25 | +1.27 | 1,333 | 2,663 | 362 | 27.1 | 721.4 | 27.1 | 724.4 | 27.2 | +2.96 | +81.77 | 0 | 0 | | '23/07/26 | 19.75 | -0.2 | -1 | 2,280 | 4,547 | 1,116 | 48.9 | 2,229 | 49 | 2,227 | 49 | -1.68 | -15.05 | 0 | 0 | | '23/07/25 | 19.95 | -0.15 | -0.75 | 2,304 | 4,620 | 729 | 31.6 | 1,461 | 31.6 | 1,464 | 31.7 | +3.15 | +43.21 | 1 | 0.04 | | '23/07/24 | 20.1 | -0.7 | -3.37 | 2,333 | 4,707 | 481 | 20.6 | 970.5 | 20.6 | 971.9 | 20.6 | +1.38 | +28.69 | 7 | 0.3 | | '23/07/21 | 20.8 | -0.7 | -3.26 | 5,097 | 10,813 | 2,530 | 49.6 | 5,379 | 49.7 | 5,376 | 49.7 | -3.19 | -12.61 | 2 | 0.04 | | '23/07/20 | 21.5 | +1.2 | +5.91 | 5,718 | 12,159 | 2,238 | 39.1 | 4,740 | 39 | 4,767 | 39.2 | +26.61 | +118.9 | 1 | 0.02 | | '23/07/19 | 20.3 | -0.4 | -1.93 | 2,444 | 5,033 | 956 | 39.1 | 1,971 | 39.2 | 1,973 | 39.2 | +2.11 | +22.07 | 0 | 0 | | '23/07/18 | 20.7 | -0.65 | -3.04 | 4,736 | 9,894 | 1,765 | 37.3 | 3,686 | 37.3 | 3,694 | 37.3 | +7.94 | +44.99 | 4 | 0.08 | | '23/07/17 | 21.35 | -0.45 | -2.06 | 3,822 | 8,205 | 1,234 | 32.3 | 2,643 | 32.2 | 2,656 | 32.4 | +12.82 | +103.8 | 2 | 0.05 | | '23/07/14 | 21.8 | -0.25 | -1.13 | 3,662 | 8,093 | 1,673 | 45.7 | 3,692 | 45.6 | 3,702 | 45.7 | +9.52 | +56.87 | 1 | 0.03 | | '23/07/13 | 22.05 | -0.4 | -1.78 | 2,873 | 6,405 | 782 | 27.2 | 1,746 | 27.3 | 1,746 | 27.3 | -0.4 | -5.051 | 1 | 0.03 | | '23/07/12 | 22.45 | -0.8 | -3.44 | 4,411 | 9,993 | 1,414 | 32.1 | 3,211 | 32.1 | 3,214 | 32.2 | +2.96 | +20.93 | 0 | 0 | | '23/07/11 | 23.25 | +0.45 | +1.97 | 4,460 | 10,394 | 2,203 | 49.4 | 5,129 | 49.3 | 5,144 | 49.5 | +15.2 | +68.97 | 6 | 0.13 | | '23/07/10 | 22.8 | -0.55 | -2.36 | 3,179 | 7,288 | 856 | 26.9 | 1,962 | 26.9 | 1,967 | 27 | +5.37 | +62.73 | 0 | 0 | | '23/07/07 | 23.35 | -0.1 | -0.43 | 2,852 | 6,687 | 1,384 | 48.5 | 3,240 | 48.5 | 3,252 | 48.6 | +12.15 | +87.79 | 6 | 0.21 | | '23/07/06 | 23.45 | -0.85 | -3.5 | 3,846 | 9,148 | 1,269 | 33 | 3,032 | 33.1 | 3,024 | 33.1 | -7.31 | -57.57 | 1 | 0.03 | | '23/07/05 | 24.3 | +0.45 | +1.89 | 4,953 | 12,074 | 2,241 | 45.2 | 5,459 | 45.2 | 5,476 | 45.4 | +17.25 | +76.97 | 16 | 0.32 | | '23/07/04 | 23.85 | -0.5 | -2.05 | 4,813 | 11,544 | 1,492 | 31 | 3,579 | 31 | 3,588 | 31.1 | +9.62 | +64.44 | 10 | 0.21 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/07/03 | 24.35 | -0.15 | -0.61 | 4,338 | 10,698 | 1,719 | 39.6 | 4,248 | 39.7 | 4,246 | 39.7 | -2 | -11.61 | 2 | 0.05 | | '23/06/30 | 24.5 | -0.15 | -0.61 | 2,546 | 6,253 | 1,131 | 44.4 | 2,780 | 44.5 | 2,780 | 44.5 | -0.41 | -3.625 | 2 | 0.08 | | '23/06/29 | 24.65 | -0.35 | -1.4 | 3,957 | 9,773 | 1,831 | 46.3 | 4,519 | 46.2 | 4,526 | 46.3 | +6.44 | +35.2 | 5 | 0.13 | | '23/06/28 | 25 | -0.05 | -0.2 | 8,425 | 21,452 | 5,266 | 62.5 | 13,428 | 62.6 | 13,414 | 62.5 | -14.19 | -26.96 | 15 | 0.18 | | '23/06/27 | 25.05 | -1.35 | -5.11 | 10,662 | 27,064 | 5,707 | 53.5 | 14,478 | 53.5 | 14,541 | 53.7 | +62.76 | +110 | 43 | 0.4 | | '23/06/26 | 26.4 | -0.15 | -0.56 | 17,719 | 46,396 | 11,180 | 63.1 | 29,325 | 63.2 | 29,339 | 63.2 | +14.04 | +12.56 | 6 | 0.03 | | '23/06/21 | 26.55 | +0.4 | +1.53 | 66,645 | 179,631 | 46,515 | 69.8 | 125,390 | 69.8 | 125,174 | 69.7 | -216 | -46.43 | 109 | 0.16 | | '23/06/20 | 26.15 | +2.35 | +9.87 | 35,945 | 91,492 | 19,604 | 54.5 | 49,350 | 53.9 | 49,768 | 54.4 | +418.2 | +213.3 | 42 | 0.12 | | '23/06/19 | 23.8 | +0.75 | +3.25 | 19,753 | 47,614 | 11,351 | 57.5 | 27,309 | 57.4 | 27,359 | 57.5 | +49.6 | +43.7 | 51 | 0.26 | | '23/06/16 | 23.05 | -0.05 | -0.22 | 8,593 | 20,058 | 4,433 | 51.6 | 10,359 | 51.6 | 10,346 | 51.6 | -13.11 | -29.57 | 20 | 0.23 | | '23/06/15 | 23.1 | -0.5 | -2.12 | 8,988 | 20,642 | 3,795 | 42.2 | 8,717 | 42.2 | 8,741 | 42.3 | +23.78 | +62.66 | 10 | 0.11 | | '23/06/14 | 23.6 | +0.3 | +1.29 | 29,646 | 70,359 | 16,464 | 55.5 | 39,050 | 55.5 | 39,103 | 55.6 | +53.28 | +32.36 | 13 | 0.04 | | '23/06/13 | 23.3 | +0.5 | +2.19 | 22,120 | 49,619 | 13,312 | 60.2 | 29,777 | 60 | 29,969 | 60.4 | +192 | +144.2 | 46 | 0.21 | | '23/06/12 | 22.8 | -2.2 | -8.8 | 24,625 | 57,886 | 11,266 | 45.7 | 26,417 | 45.6 | 26,531 | 45.8 | +113.3 | +100.6 | 18 | 0.07 | | '23/06/09 | 25 | +2.25 | +9.89 | 20,031 | 49,370 | 6,759 | 33.7 | 16,559 | 33.5 | 16,591 | 33.6 | +32.4 | +47.94 | 2 | 0.01 | | '23/06/08 | 22.75 | +2.05 | +9.9 | 21,057 | 46,291 | 8,617 | 40.9 | 18,672 | 40.3 | 18,896 | 40.8 | +223.4 | +259.3 | 56 | 0.27 | | '23/06/07 | 20.7 | +0.6 | +2.99 | 9,433 | 19,487 | 4,885 | 51.8 | 10,079 | 51.7 | 10,080 | 51.7 | +1.12 | +2.293 | 6 | 0.06 | | '23/06/06 | 20.1 | +0.4 | +2.03 | 5,293 | 10,688 | 2,765 | 52.2 | 5,581 | 52.2 | 5,588 | 52.3 | +6.18 | +22.33 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/06/05 | 19.7 | -0.2 | -1.01 | 1,531 | 3,035 | 357 | 23.3 | 708.1 | 23.3 | 710.9 | 23.4 | +2.76 | +77.45 | 0 | 0 | | '23/06/02 | 19.9 | +0.05 | +0.25 | 3,199 | 6,373 | 1,144 | 35.8 | 2,280 | 35.8 | 2,282 | 35.8 | +1.78 | +15.52 | 4 | 0.13 | | '23/06/01 | 19.85 | +0.3 | +1.53 | 6,307 | 12,620 | 3,175 | 50.3 | 6,351 | 50.3 | 6,352 | 50.3 | +0.67 | +2.11 | 6 | 0.1 | | '23/05/31 | 19.55 | +1.1 | +5.96 | 9,161 | 17,865 | 4,150 | 45.3 | 8,048 | 45.1 | 8,115 | 45.4 | +66.9 | +161.2 | 13 | 0.14 | | '23/05/30 | 18.45 | -0.05 | -0.27 | 1,890 | 3,496 | 521 | 27.6 | 963.8 | 27.6 | 966.4 | 27.6 | +2.56 | +49.23 | 0 | 0 | | '23/05/29 | 18.5 | 0 | 0 | 1,868 | 3,473 | 509 | 27.2 | 945.2 | 27.2 | 947.7 | 27.3 | +2.58 | +50.59 | 2 | 0.11 | | '23/05/26 | 18.5 | -1.05 | -5.37 | 6,000 | 11,321 | 1,537 | 25.6 | 2,906 | 25.7 | 2,910 | 25.7 | +3.88 | +25.28 | 2 | 0.03 | | '23/05/25 | 19.55 | -1.7 | -8 | 10,359 | 20,607 | 3,961 | 38.2 | 7,885 | 38.3 | 7,891 | 38.3 | +6.45 | +16.28 | 2 | 0.02 | | '23/05/24 | 21.25 | +1.15 | +5.72 | 26,267 | 55,127 | 15,707 | 59.8 | 32,866 | 59.6 | 33,074 | 60 | +207.7 | +132.2 | 57 | 0.22 | | '23/05/23 | 20.1 | +1.4 | +7.49 | 14,200 | 28,346 | 7,195 | 50.7 | 14,286 | 50.4 | 14,389 | 50.8 | +103.1 | +143.3 | 14 | 0.1 | | '23/05/22 | 18.7 | +0.2 | +1.08 | 1,125 | 2,114 | 284 | 25.2 | 532.7 | 25.2 | 533.7 | 25.3 | +0.95 | +33.45 | 0 | 0 | | '23/05/19 | 18.5 | -0.1 | -0.54 | 2,640 | 4,983 | 946 | 35.8 | 1,780 | 35.7 | 1,789 | 35.9 | +9.41 | +99.47 | 1 | 0.04 | | '23/05/18 | 18.6 | -0.4 | -2.11 | 830.4 | 1,558 | 162 | 19.5 | 303.7 | 19.5 | 302.8 | 19.4 | -0.96 | -59.26 | 1 | 0.12 | | '23/05/17 | 19 | +0.3 | +1.6 | 1,982 | 3,759 | 360 | 18.2 | 681.7 | 18.1 | 683.4 | 18.2 | +1.7 | +47.08 | 3 | 0.15 | | '23/05/16 | 18.7 | +0.05 | +0.27 | 934.5 | 1,756 | 93 | 9.95 | 174.7 | 9.95 | 174.4 | 9.93 | -0.32 | -34.41 | 1 | 0.11 | | '23/05/15 | 18.65 | +0.2 | +1.08 | 1,242 | 2,326 | 442 | 35.6 | 828.5 | 35.6 | 826.4 | 35.5 | -2.1 | -47.4 | 0 | 0 | | '23/05/12 | 18.45 | +0.2 | +1.1 | 919.4 | 1,687 | 156 | 17 | 285.2 | 16.9 | 286.9 | 17 | +1.7 | +109.3 | 0 | 0 | | '23/05/11 | 18.25 | -0.05 | -0.27 | 526.2 | 967.9 | 128 | 24.3 | 235.8 | 24.4 | 235.5 | 24.3 | -0.3 | -23.05 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/05/10 | 18.3 | -0.1 | -0.54 | 312.6 | 573.4 | 50 | 16 | 91.85 | 16 | 91.65 | 16 | -0.2 | -40 | 0 | 0 | | '23/05/09 | 18.4 | -0.1 | -0.54 | 827.2 | 1,531 | 108 | 13.1 | 199.7 | 13 | 199.9 | 13.1 | +0.11 | +9.722 | 0 | 0 | | '23/05/08 | 18.5 | +0.05 | +0.27 | 353.3 | 654.1 | 44 | 12.5 | 81.48 | 12.5 | 81.47 | 12.5 | 0 | -1.136 | 0 | 0 | | '23/05/05 | 18.45 | 0 | 0 | 672.7 | 1,246 | 100 | 14.9 | 185.1 | 14.9 | 185.1 | 14.9 | 0 | +0.5 | 0 | 0 | | '23/05/04 | 18.45 | -0.05 | -0.27 | 512.9 | 946.9 | 59 | 11.5 | 108.7 | 11.5 | 109 | 11.5 | +0.28 | +48.31 | 0 | 0 | | '23/05/03 | 18.5 | -0.1 | -0.54 | 596.5 | 1,109 | 69 | 11.6 | 128.2 | 11.6 | 128 | 11.5 | -0.21 | -30.43 | 0 | 0 | | '23/05/02 | 18.6 | +0.3 | +1.64 | 964.5 | 1,782 | 111 | 11.5 | 204.2 | 11.5 | 205.6 | 11.5 | +1.4 | +125.7 | 1 | 0.1 | | '23/04/28 | 18.3 | 0 | 0 | 769.8 | 1,403 | 119 | 15.5 | 217 | 15.5 | 217.4 | 15.5 | +0.33 | +27.73 | 0 | 0 |
| 期別 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | 期別 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | 期別 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | 期別 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | 期別 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | 期別 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | 期別 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | 期別 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | 期別 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | 期別 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | 期別 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | 期別 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | 期別 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | 期別 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 |
|
