| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 61.1 | 61.1 | 0 | 0% | 5.07% | 61.8 | 63.1 | 60 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,607 | 9,850萬 | 1,806 | 0.9張/筆 | 61.29元 | 1.13 | 45.6 | -0.83 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,373 | 1.49億 | 2,025 | 1.2張/筆 | 62.78元 | -3.9 (-6%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新62分 / 平均55分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
上 半 年 | 下 半 年 |
---|
季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 20 | 13 | 1 | +1.82 | +8.11 | 漲多(59%) | 3 | 33 | 10 | 23 | 0 | -2.42 | -6.44 | 跌多(70%) | 2 | 33 | 13 | 19 | 1 | -0.36 | -0.52 | 跌多(58%) | 4 | 33 | 19 | 14 | 0 | +1.12 | +5.2 | 漲多(58%) |
年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 49.45 | 61.1 | +11.65 | +23.6 | | | | | | | | | | | | | 2023 | 32.6 | 35.15 | +2.55 | +7.82 | 35.15 | 52.8 | +17.65 | +50.2 | 52.8 | 51.5 | -1.3 | -2.46 | 51.5 | 49.45 | -2.05 | -3.98 | 2022 | 31.1 | 33.4 | +2.3 | +7.4 | 33.4 | 32.45 | -0.95 | -2.84 | 32.45 | 31.1 | -1.35 | -4.16 | 31.1 | 32.6 | +1.5 | +4.82 | 2021 | 30.3 | 29.45 | -0.85 | -2.81 | 29.45 | 28 | -1.45 | -4.92 | 28 | 29 | +1 | +3.57 | 29 | 31.1 | +2.1 | +7.24 | 2020 | 29.65 | 24.75 | -4.9 | -16.5 | 24.75 | 29.3 | +4.55 | +18.4 | 29.3 | 28.8 | -0.5 | -1.71 | 28.8 | 30.3 | +1.5 | +5.21 | 2019 | 23 | 22.1 | -0.9 | -3.91 | 22.1 | 22.15 | +0.05 | +0.23 | 22.15 | 21.6 | -0.55 | -2.48 | 21.6 | 29.65 | +8.05 | +37.3 | 2018 | 23.25 | 23.25 | 0 | 0 | 23.25 | 22.9 | -0.35 | -1.51 | 22.9 | 22.45 | -0.45 | -1.97 | 22.45 | 23 | +0.55 | +2.45 | 2017 | 23.35 | 23.5 | +0.15 | +0.64 | 23.5 | 23.5 | 0 | 0 | 23.5 | 23.65 | +0.15 | +0.64 | 23.65 | 23.25 | -0.4 | -1.69 | 2016 | 27.65 | 26.6 | -1.05 | -3.8 | 26.6 | 26.9 | +0.3 | +1.13 | 26.9 | 24.6 | -2.3 | -8.55 | 24.6 | 23.35 | -1.25 | -5.08 | 2015 | 28.4 | 27.6 | -0.8 | -2.82 | 27.6 | 27.1 | -0.5 | -1.81 | 27.1 | 27.7 | +0.6 | +2.21 | 27.7 | 27.65 | -0.05 | -0.18 | 2014 | 29.75 | 28.55 | -1.2 | -4.03 | 28.55 | 28.5 | -0.05 | -0.18 | 28.5 | 27.65 | -0.85 | -2.98 | 27.65 | 28.4 | +0.75 | +2.71 | 2013 | 31.55 | 29.35 | -2.2 | -6.97 | 29.35 | 30.1 | +0.75 | +2.56 | 30.1 | 29.25 | -0.85 | -2.82 | 29.25 | 29.75 | +0.5 | +1.71 | 2012 | 31.2 | 37.4 | +6.2 | +19.9 | 37.4 | 29.6 | -7.8 | -20.9 | 29.6 | 33.2 | +3.6 | +12.2 | 33.2 | 31.55 | -1.65 | -4.97 | 2011 | 48 | 41.7 | -6.3 | -13.1 | 41.7 | 46.65 | +4.95 | +11.9 | 46.65 | 35.4 | -11.25 | -24.1 | 35.4 | 31.2 | -4.2 | -11.9 | 2010 | 39.35 | 34.65 | -4.7 | -11.9 | 34.65 | 37.3 | +2.65 | +7.65 | 37.3 | 50.8 | +13.5 | +36.2 | 50.8 | 48 | -2.8 | -5.51 | 2009 | 33.85 | 37.8 | +3.95 | +11.7 | 37.8 | 37.85 | +0.05 | +0.13 | 37.85 | 33.9 | -3.95 | -10.4 | 33.9 | 39.35 | +5.45 | +16.1 | 2008 | 31.8 | 51.7 | +19.9 | +62.6 | 51.7 | 44.15 | -7.55 | -14.6 | 44.15 | 34.65 | -9.5 | -21.5 | 34.65 | 33.85 | -0.8 | -2.31 | 2007 | 35.95 | 38.6 | +2.65 | +7.37 | 38.6 | 37.5 | -1.1 | -2.85 | 37.5 | 32.7 | -4.8 | -12.8 | 32.7 | 31.8 | -0.9 | -2.75 | 年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 33.4 | 25.8 | -7.6 | -22.8 | 25.8 | 36.4 | +10.6 | +41.1 | 36.4 | 31.15 | -5.25 | -14.4 | 31.15 | 35.95 | +4.8 | +15.4 | 2005 | 19.6 | 24 | +4.4 | +22.4 | 24 | 26 | +2 | +8.33 | 26 | 23.5 | -2.5 | -9.62 | 23.5 | 33.4 | +9.9 | +42.1 | 2004 | 12.3 | 22.3 | +10 | +81.3 | 22.3 | 16.7 | -5.6 | -25.1 | 16.7 | 17.5 | +0.8 | +4.79 | 17.5 | 19.6 | +2.1 | +12 | 2003 | 9.1 | 9.2 | +0.1 | +1.1 | 9.2 | 8.15 | -1.05 | -11.4 | 8.15 | 9.65 | +1.5 | +18.4 | 9.65 | 12.3 | +2.65 | +27.5 | 2002 | 7.8 | 8.25 | +0.45 | +5.77 | 8.25 | 8.3 | +0.05 | +0.61 | 8.3 | 7.5 | -0.8 | -9.64 | 7.5 | 9.1 | +1.6 | +21.3 | 2001 | 7.75 | 8.8 | +1.05 | +13.5 | 8.8 | 7.8 | -1 | -11.4 | 7.8 | 8.4 | +0.6 | +7.69 | 8.4 | 7.8 | -0.6 | -7.14 | 2000 | 11.65 | 14 | +2.35 | +20.2 | 14 | 11.05 | -2.95 | -21.1 | 11.05 | 6.65 | -4.4 | -39.8 | 6.65 | 7.75 | +1.1 | +16.5 | 1999 | 20 | 20.1 | +0.1 | +0.5 | 20.1 | 17.5 | -2.6 | -12.9 | 17.5 | 13.15 | -4.35 | -24.9 | 13.15 | 11.65 | -1.5 | -11.4 | 1998 | 29.5 | 33.29 | +3.79 | +12.8 | 33.29 | 41 | +7.71 | +23.2 | 41 | 28.2 | -12.8 | -31.2 | 28.2 | 20 | -8.2 | -29.1 | 1997 | 47.2 | 43.8 | -3.4 | -7.2 | 43.8 | 40.29 | -3.51 | -8.01 | 40.29 | 27.9 | -12.39 | -30.8 | 27.9 | 29.5 | +1.6 | +5.73 | 1996 | 30.8 | 31.7 | +0.9 | +2.92 | 31.7 | 38.9 | +7.2 | +22.7 | 38.9 | 40.79 | +1.89 | +4.86 | 40.79 | 47.2 | +6.41 | +15.7 | 1995 | 48.2 | 40.7 | -7.5 | -15.6 | 40.7 | 31 | -9.7 | -23.8 | 31 | 28.5 | -2.5 | -8.06 | 28.5 | 30.8 | +2.3 | +8.07 | 1994 | 60.5 | 52.5 | -8 | -13.2 | 52.5 | 49 | -3.5 | -6.67 | 49 | 48 | -1 | -2.04 | 48 | 48.2 | +0.2 | +0.42 | 1993 | 33.4 | 55 | +21.6 | +64.7 | 55 | 44.8 | -10.2 | -18.5 | 44.8 | 46.9 | +2.1 | +4.69 | 46.9 | 60.5 | +13.6 | +29 | 1992 | 46.2 | 53.5 | +7.3 | +15.8 | 53.5 | 53 | -0.5 | -0.93 | 53 | 37.5 | -15.5 | -29.2 | 37.5 | 33.4 | -4.1 | -10.9 | 1991 | 54 | 64 | +10 | +18.5 | 64 | 54 | -10 | -15.6 | 54 | 47.5 | -6.5 | -12 | 47.5 | 46.2 | -1.3 | -2.74 | 平均 | 漲率(59%) | +1.8 | +8.1 | 跌率(58%) | -0.4 | -0.5 | 跌率(70%) | -2.4 | -6.4 | 漲率(58%) | +1.1 | +5.2 | 漲 / 跌 | 上漲 20 季 / 下跌 13 季 | 上漲 13 季 / 下跌 19 季 | 上漲 10 季 / 下跌 23 季 | 上漲 19 季 / 下跌 14 季 |
|