|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.2 | 19.6 | +0.6 | +3.06% | 2.81% | 20.5 | 20.5 | 19.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 627 | 1,270萬 | 515 | 1.2張/筆 | 20.25元 | 0.99 | 126.2 | -1.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 184 | 359.9萬 | 355 | 0.5張/筆 | 19.58元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.6元 / +3.06%) 財報評分: 最新51分 / 平均52分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
年成交價: 20.2元 (-1.25元/ -5.83%) | 成交均張: 139張/日 | 成交均額: 277萬元/日 | 歷年排名 | 創高/創低 | 連續漲跌年數 | 歷年排名 | 創高/創低 | 歷年排名 | 創高/創低 |
---|
第15低 | 近4年新低 | 連3跌 (-5.3元/ -20.8%) | 第17高 | 近7年新低 | 第23高 | 近7年新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.2元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 19.3 | 18.85 | 19.15 | 19.15 | 20.5 | 19.55 | 23.2 | 28.95 | 17.25 | 21.3 | 17.5 | 29.65 | 12 | 21.45 | 漲跌價 | +0.9 | +1.35 | +1.05 | +1.05 | -0.3 | +0.65 | -3 | -8.75 | +2.95 | -1.1 | +2.7 | -9.45 | +8.2 | -1.25 | 漲跌幅 | +4.66% | +7.16% | +5.48% | +5.48% | -1.46% | +3.32% | -12.9% | -30.2% | +17.1% | -5.16% | +15.4% | -31.9% | +68.3% | -5.83% | 振幅 | 5.7% | 8.49% | 9.66% | 9.66% | 9.51% | 20.7% | 56.5% | 52% | 99.7% | 113% | 151% | 112% | 299% | 14.7% | 成交張數 | 1,438 | 1,727 | 2,525 | 3,810 | 7,616 | 2.31萬 | 12.8萬 | 31.3萬 | 46萬 | 61.6萬 | 85萬 | 108萬 | 213萬 | 1.04萬 | 成交金額 | 2,873萬 | 3,426萬 | 4,937萬 | 7,438萬 | 1.49億 | 4.8億 | 32.5億 | 79.8億 | 118億 | 148億 | 201億 | 265億 | 558億 | 2.08億 | 週轉率 | 0.92% | 1.1% | 1.61% | 2.43% | 4.86% | 14.8% | 81.8% | 200% | 294% | 393% | 543% | 693% | 1359% | 6.67% |
結算價 20.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2024 | 75 | 21.5 | 21.8 | 18.65 | 20.2 | -1.25 | -5.83 | 14.7 | 10.4 | 0.14 | 2.08 | 0.03 | -0.06 | 0 | -0.01 | -0.07 | 39 | -0.1 | 1.85 | +0 | 0.01 | 0.32 | 2023 | 239 | 22.8 | 31.75 | 18.8 | 21.45 | -1.2 | -5.3 | 57.2 | 186 | 0.78 | 47.9 | 0.2 | -1.73 | 0 | +0.02 | -1.71 | 39.3 | -0.03 | 1.96 | -0.01 | 0 | 0.26 | 2022 | 246 | 25.35 | 33.5 | 18.45 | 22.65 | -2.85 | -11.2 | 59 | 162 | 0.66 | 42.5 | 0.17 | +0.19 | 0 | -0.05 | +0.14 | 38.4 | +1.97 | 1.98 | +0.02 | 0.02 | 0.81 | 2021 | 244 | 17.15 | 31.65 | 14.8 | 25.5 | +8.35 | +48.7 | 98.3 | 112 | 0.46 | 27.7 | 0.11 | +0.24 | 0 | +0.06 | +0.3 | 37.2 | -2.14 | 0.02 | -0.01 | 0 | 0 | 2020 | 245 | 23.35 | 26.2 | 9.41 | 17.15 | -6.1 | -26.2 | 72.2 | 100 | 0.41 | 18.6 | 0.08 | +0.09 | 0 | -0.01 | +0.08 | 37.2 | +0.06 | 2.15 | -0.09 | 0.01 | 0.28 | 2019 | 242 | 23.9 | 25.85 | 17.5 | 23.25 | -0.1 | -0.43 | 35.8 | 77.4 | 0.32 | 16.6 | 0.07 | +0.29 | 0 | 0 | +0.28 | 36.9 | +0.23 | 2.14 | -0.57 | 0.09 | 4.38 | 2018 | 247 | 14.9 | 35.75 | 13.95 | 23.35 | +9.05 | +63.3 | 152 | 163 | 0.66 | 38.8 | 0.16 | -0.15 | 0 | 0 | -0.15 | 36.9 | +1.45 | 1.92 | +0.67 | 0.67 | 34.9 | 2017 | 246 | 16.1 | 16.8 | 13.3 | 14.3 | -1.9 | -11.7 | 21.6 | 6.01 | 0.02 | 0.91 | 0 | +0 | 0 | 0 | +0 | 36.8 | +0.01 | 0.48 | 0 | 0 | 0 | 2016 | 244 | 15.6 | 18.25 | 15.05 | 16.2 | +0.6 | +3.85 | 20.5 | 11.2 | 0.05 | 1.86 | 0.01 | -0.02 | 0 | 0 | -0.02 | 36.8 | -0.36 | 0.46 | 0 | 0 | 0 | 2015 | 244 | 16.55 | 17.15 | 13 | 15.6 | -0.75 | -4.59 | 25.4 | 12.7 | 0.05 | 2 | 0.01 | -0.14 | 0 | +0 | -0.14 | 36.8 | -0.5 | 0.82 | +0 | 0 | 0.12 | 2014 | 248 | 18.6 | 19.95 | 15.75 | 16.35 | -2.25 | -12.1 | 22.6 | 13.8 | 0.06 | 2.5 | 0.01 | +0.12 | 0 | +0 | +0.12 | 36.9 | -0.29 | 1.33 | 0 | 0 | 0 | 2013 | 246 | 20.05 | 21.55 | 18.1 | 18.6 | -1.35 | -6.77 | 17.3 | 25.7 | 0.1 | 5.03 | 0.02 | +1.07 | -0.01 | -0.01 | +1.06 | 36.8 | -0.35 | 1.62 | 0 | 0 | 0 | 2012 | 250 | 21 | 23.4 | 17.5 | 19.95 | -1.05 | -5 | 28.1 | 42.4 | 0.17 | 8.72 | 0.03 | +0.02 | -0.19 | +0 | -0.17 | 35.5 | -0.93 | 1.97 | 0 | 0 | 0 | 2011 | 247 | 29.6 | 31 | 18.55 | 21 | -8.3 | -28.3 | 42.5 | 38.7 | 0.16 | 10.1 | 0.04 | +2.54 | -1.81 | +0 | +0.73 | 35.4 | -0.43 | 2.9 | 0 | 0 | 0 | 2010 | 251 | 33.35 | 33.7 | 23.8 | 29.3 | -3.9 | -11.7 | 29.8 | 58.4 | 0.23 | 17.2 | 0.07 | +0.06 | -3.11 | 0 | -3.06 | 31.9 | +1.23 | 3.34 | -0.01 | 0 | 0 | 2009 | 251 | 19.2 | 42.5 | 14.3 | 33.2 | +14.45 | +77.1 | 150 | 126 | 0.5 | 36.4 | 0.15 | +0.06 | +4.54 | +0 | +4.6 | 32 | -1.01 | 2.11 | -0.35 | 0.01 | 0.62 | 2008 | 249 | 30.9 | 43.95 | 10.75 | 18.75 | -12.15 | -39.3 | 107 | 122 | 0.49 | 38 | 0.15 | +0.09 | 0 | 0 | +0.09 | 33.8 | -3.06 | 3.13 | +0.32 | 0.37 | 11.8 | 2007 | 247 | 38 | 44 | 25.5 | 30.9 | -6.65 | -17.7 | 49.3 | 110 | 0.45 | 40.9 | 0.17 | -0.08 | -0.23 | -0.01 | -0.31 | 31.7 | -0.8 | 6.12 | -0.52 | 0.03 | 0.44 | 交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2006 | 248 | 28.85 | 43.95 | 21.6 | 37.55 | +6.55 | +21.1 | 72.1 | 228 | 0.92 | 77.1 | 0.31 | +0.08 | +0.35 | +0 | +0.43 | 31.8 | -0.35 | 6.97 | -2.21 | 0.55 | 7.88 | 2005 | 247 | 14.9 | 34.5 | 10.75 | 31 | +16.55 | +115 | 164 | 486 | 1.97 | 119 | 0.48 | +10.1 | 0 | +0.01 | +10.1 | 37.2 | +2.87 | 7.32 | +1.69 | 2.76 | 37.7 | 2004 | 250 | 8.45 | 20 | 8.15 | 14.45 | +5.95 | +70 | 139 | 91.5 | 0.37 | 12.4 | 0.05 | -0.02 | 0 | +0 | -0.02 | 21 | +3.32 | 4.52 | +1.07 | 1.08 | 23.9 | 2003 | 249 | 7.65 | 11.9 | 5.1 | 8.5 | +0.8 | +10.4 | 88.3 | 24 | 0.1 | 2.07 | 0.01 | +0.02 | 0 | 0 | +0.02 | 21.1 | -0.23 | 1.21 | +0.01 | 0 | 0.41 | 2002 | 248 | 8.05 | 11.35 | 6.45 | 7.7 | -0.4 | -4.94 | 60.5 | 16.9 | 0.07 | 1.5 | 0.01 | | | | | 21 | +0.45 | 1.48 | 0 | 0 | 0 | 2001 | 244 | 9.9 | 14.1 | 6.4 | 8.1 | -1.2 | -12.9 | 82.8 | 16.4 | 0.07 | 1.62 | 0.01 | +4.05 | 0 | 0 | +4.05 | 15.7 | -0.31 | 1.03 | +0 | 0 | 0.1 | 2000 | 271 | 15 | 28.7 | 7.85 | 9.3 | -5.7 | -38 | 139 | 27 | 0.1 | 5.36 | 0.02 | +0.31 | 0 | 0 | +0.31 | 9.31 | -0.21 | 1.42 | +0.01 | 0 | 0 | 1999 | 266 | 35.4 | 40 | 15 | 15 | -20.4 | -57.6 | 70.6 | 19.5 | 0.07 | 5.87 | 0.02 | | | | | | | | | | | 1998 | 271 | 69 | 89.5 | 34.1 | 35.4 | -33.1 | -48.3 | 80.9 | 63.8 | 0.24 | 45.4 | 0.17 | | | | | | | | | | | 1997 | 286 | 69.5 | 98 | 53.5 | 68.5 | -3 | -4.2 | 62.2 | 38.6 | 0.14 | 30.1 | 0.11 | | | | | | | | | | | 1996 | 287 | 71 | 98.5 | 63.5 | 71.5 | +1 | +1.42 | 49.6 | 19.5 | 0.07 | 15.1 | 0.05 | | | | | | | | | | | 1995 | 284 | 120 | 123.5 | 59.5 | 70.5 | -52.5 | -42.7 | 52 | 4.62 | 0.02 | 4.19 | 0.01 | | | | | | | | | | | 1994 | 286 | 141 | 160 | 104 | 123 | -18 | -12.8 | 39.7 | 17.4 | 0.06 | 23.3 | 0.08 | | | | | | | | | | | 1993 | 289 | 122 | 190 | 101 | 141 | +19 | +15.6 | 73 | 19.3 | 0.07 | 28.1 | 0.1 | | | | | | | | | | | 1992 | 284 | 178 | 295 | 120 | 122 | -54 | -30.7 | 99.4 | 17.3 | 0.06 | 38.7 | 0.14 | | | | | | | | | | | 1991 | 286 | 285 | 520 | 166 | 176 | -109 | -38.2 | 124 | 28.9 | 0.1 | 91.2 | 0.32 | | | | | | | | | | |
交易 年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 交易 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|