≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2702 華園 / 乖離率河流圖(周)

2702 華園

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.112.05+0.05+0.41%0.41%12.112.1512.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5263.28萬57916股/筆12.120.5714.760.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3137.07萬50613張/筆12.1-0.1 (-0.82%)

連續漲跌: 首日上漲  ( +0.05元 / +0.41%)

財報評分: 最新45分 / 平均52分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 華園董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 14:29)

• 2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 15:44)

2702 華園 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4112.1-0.1-0.82%-4.03
7.565
8.825
10.09
11.35
12.61
13.87
15.13
16.39
17.65
26W4012.2-0.65-5.06%-3.91
7.618
8.887
10.16
11.43
12.7
13.97
15.24
16.51
17.77
26W3912.85+0.05+0.39%+0.54
7.668
8.947
10.22
11.5
12.78
14.06
15.34
16.62
17.89
26W3812.8+0.1+0.79%+0.45
7.645
8.92
10.19
11.47
12.74
14.02
15.29
16.57
17.84
26W3712.700%-0.45
7.655
8.93
10.21
11.48
12.76
14.03
15.31
16.59
17.86
26W3612.700%-0.75
7.678
8.957
10.24
11.52
12.8
14.08
15.36
16.64
17.91
26W3512.7+0.15+1.2%-1.11
7.705
8.99
10.27
11.56
12.84
14.13
15.41
16.7
17.98
26W3412.55+0.3+2.45%-2.39
7.715
9
10.29
11.57
12.86
14.14
15.43
16.72
18
26W3312.25-0.2-1.61%-5.01
7.738
9.027
10.32
11.61
12.9
14.19
15.48
16.77
18.05
26W3212.45-0.15-1.19%-3.92
7.775
9.07
10.37
11.66
12.96
14.25
15.55
16.85
18.14
26W3112.6-0.4-3.08%-3.99
7.874
9.186
10.5
11.81
13.12
14.44
15.75
17.06
18.37
26W301300%-2.48
7.998
9.332
10.66
12
13.33
14.66
16
17.33
18.66
26W2913-0.25-1.89%-3.92
8.118
9.472
10.82
12.18
13.53
14.88
16.24
17.59
18.94
26W2813.25-0.05-0.38%-4.68
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
26W2713.3+0.95+7.69%-5
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
26W2612.35-0.65-5%-11.5
8.377
9.773
11.17
12.57
13.96
15.36
16.75
18.15
19.55
26W2513-0.2-1.52%-6.86
8.375
9.77
11.17
12.56
13.96
15.35
16.75
18.15
19.54
26W2413.2-0.1-0.75%-4.48
8.292
9.673
11.06
12.44
13.82
15.2
16.58
17.97
19.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2313.3+0.4+3.1%-2.76
8.206
9.574
10.94
12.31
13.68
15.04
16.41
17.78
19.15
26W2212.9-0.15-1.15%-4.8
8.13
9.485
10.84
12.2
13.55
14.91
16.26
17.62
18.97
26W2113.0500%-3.17
8.086
9.434
10.78
12.13
13.48
14.82
16.17
17.52
18.87
26W2013.05-1.55-10.6%-2.56
8.035
9.375
10.71
12.05
13.39
14.73
16.07
17.41
18.75
26W1914.6-0.7-4.58%+9.81
7.978
9.307
10.64
11.97
13.3
14.63
15.96
17.29
18.61
26W1815.3-0.3-1.92%+17
7.848
9.157
10.46
11.77
13.08
14.39
15.7
17.01
18.31
26W1715.6-2.2-12.4%+21.7
7.689
8.971
10.25
11.53
12.82
14.1
15.38
16.66
17.94
26W1617.8+3.25+22.3%+42.1
7.516
8.769
10.02
11.27
12.53
13.78
15.03
16.29
17.54
26W1514.55+1.75+13.7%+20.5
7.244
8.451
9.658
10.87
12.07
13.28
14.49
15.7
16.9
26W1412.8+0.5+4.07%+7.81
7.124
8.311
9.498
10.69
11.87
13.06
14.25
15.44
16.62
26W1312.3+1.1+9.82%+4.2
7.082
8.263
9.443
10.62
11.8
12.98
14.16
15.35
16.53
26W1211.2-0.15-1.32%-4.9
7.066
8.244
9.422
10.6
11.78
12.95
14.13
15.31
16.49
26W1111.35-0.3-2.58%-4.09
7.101
8.284
9.468
10.65
11.83
13.02
14.2
15.39
16.57
26W1011.65-0.3-2.51%-1.82
7.119
8.306
9.492
10.68
11.87
13.05
14.24
15.43
16.61
26W0911.9500%+0.45
7.138
8.327
9.517
10.71
11.9
13.09
14.28
15.47
16.65
26W0711.95+0.15+1.27%+0.75
7.117
8.303
9.489
10.68
11.86
13.05
14.23
15.42
16.61
26W0611.800%-0.32
7.103
8.287
9.471
10.65
11.84
13.02
14.21
15.39
16.57
26W0511.8-0.05-0.42%-0.2
7.094
8.276
9.458
10.64
11.82
13.01
14.19
15.37
16.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0411.8500%+0.29
7.089
8.271
9.452
10.63
11.82
13
14.18
15.36
16.54
26W0311.85-0.05-0.42%+0.26
7.092
8.273
9.455
10.64
11.82
13
14.18
15.37
16.55
26W0211.9-0.05-0.42%+0.45
7.108
8.292
9.477
10.66
11.85
13.03
14.22
15.4
16.58
26W0111.95+0.05+0.42%+0.84
7.11
8.295
9.48
10.67
11.85
13.04
14.22
15.41
16.59
25W5211.9-0.05-0.42%+0.45
7.108
8.292
9.477
10.66
11.85
13.03
14.22
15.4
16.58
25W5111.9500%+0.78
7.115
8.3
9.486
10.67
11.86
13.04
14.23
15.42
16.6
25W5011.95+0.2+1.7%+0.49
7.135
8.325
9.514
10.7
11.89
13.08
14.27
15.46
16.65
25W4911.75-0.3-2.49%-1.52
7.158
8.352
9.545
10.74
11.93
13.12
14.32
15.51
16.7
25W4812.05+0.55+4.78%+0.38
7.202
8.403
9.603
10.8
12
13.2
14.4
15.61
16.81
25W4711.5-0.15-1.29%-4.5
7.225
8.43
9.634
10.84
12.04
13.25
14.45
15.66
16.86
25W4611.65+0.05+0.43%-3.99
7.281
8.494
9.708
10.92
12.13
13.35
14.56
15.78
16.99
25W4511.6-0.1-0.85%-5.19
7.341
8.564
9.788
11.01
12.23
13.46
14.68
15.91
17.13
25W4411.7-0.2-1.68%-5.17
7.403
8.637
9.871
11.1
12.34
13.57
14.81
16.04
17.27
25W4311.9-0.3-2.46%-4.33
7.463
8.707
9.951
11.19
12.44
13.68
14.93
16.17
17.41
25W4212.2+0.25+2.09%-2.64
7.518
8.772
10.02
11.28
12.53
13.78
15.04
16.29
17.54
25W4111.95+0.05+0.42%-5.07
7.553
8.812
10.07
11.33
12.59
13.85
15.11
16.37
17.62
25W4011.9-0.15-1.24%-6.07
7.602
8.868
10.14
11.4
12.67
13.94
15.2
16.47
17.74
25W3912.05-0.35-2.82%-5.58
7.657
8.933
10.21
11.49
12.76
14.04
15.31
16.59
17.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3812.4-0.05-0.4%-3.67
7.724
9.011
10.3
11.59
12.87
14.16
15.45
16.74
18.02
25W3712.45-0.25-1.97%-3.2
7.717
9.003
10.29
11.58
12.86
14.15
15.43
16.72
18.01
25W3612.7+0.15+1.2%-1.4
7.728
9.017
10.3
11.59
12.88
14.17
15.46
16.75
18.03
25W3512.55-0.15-1.18%-2.86
7.752
9.043
10.34
11.63
12.92
14.21
15.5
16.8
18.09
25W3412.7-0.25-1.93%-2.19
7.791
9.089
10.39
11.69
12.98
14.28
15.58
16.88
18.18
25W3312.9500%-1
7.848
9.157
10.46
11.77
13.08
14.39
15.7
17.01
18.31
25W3212.95-0.05-0.38%-1.66
7.902
9.218
10.54
11.85
13.17
14.49
15.8
17.12
18.44
25W3113-0.1-0.76%-1.92
7.952
9.278
10.6
11.93
13.25
14.58
15.9
17.23
18.56
25W3013.1+0.15+1.16%-1.45
7.975
9.305
10.63
11.96
13.29
14.62
15.95
17.28
18.61
25W2912.95-0.05-0.38%-2.41
7.962
9.288
10.62
11.94
13.27
14.6
15.92
17.25
18.58
25W2813-0.1-0.76%-2.03
7.962
9.288
10.62
11.94
13.27
14.6
15.92
17.25
18.58
25W2713.1-0.4-2.96%-1.1
7.948
9.272
10.6
11.92
13.25
14.57
15.9
17.22
18.54
25W2613.5+1.25+10.2%+0.78
8.038
9.377
10.72
12.06
13.4
14.74
16.08
17.42
18.75
25W2512.25-0.45-3.54%-9.65
8.135
9.49
10.85
12.2
13.56
14.91
16.27
17.63
18.98
25W2412.7-0.5-3.79%-8.3
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
25W2313.2-0.2-1.49%-6.56
8.476
9.889
11.3
12.71
14.13
15.54
16.95
18.37
19.78
25W2213.4-0.55-3.94%-6.82
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.7
20.13
25W2113.95-0.15-1.06%-4.65
8.778
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2014.1+0.05+0.36%-5
8.905
10.39
11.87
13.36
14.84
16.33
17.81
19.3
20.78
25W1914.05+0.55+4.07%-6.67
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.08
25W1813.5+0.7+5.47%-11.7
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.4
25W1712.8-0.15-1.16%-17.8
9.339
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
25W1612.95+0.25+1.97%-18.4
9.524
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
25W1512.7-2.35-15.6%-21.1
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
25W1415.05-0.55-3.53%-8.12
9.828
11.47
13.1
14.74
16.38
18.02
19.66
21.3
22.93
25W1315.6-0.45-2.8%-5.34
9.888
11.54
13.18
14.83
16.48
18.13
19.78
21.43
23.07
25W1216.05-0.25-1.53%-2.91
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
25W1116.3-0.2-1.21%-1.37
9.916
11.57
13.22
14.87
16.53
18.18
19.83
21.49
23.14
25W1016.5-0.15-0.9%-0.35
9.935
11.59
13.25
14.9
16.56
18.21
19.87
21.53
23.18
25W0916.65-0.05-0.3%+0.42
9.948
11.61
13.26
14.92
16.58
18.24
19.9
21.56
23.21
25W0816.7-0.15-0.89%+0.56
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
25W0716.85-0.25-1.46%+1.29
9.981
11.64
13.31
14.97
16.63
18.3
19.96
21.63
23.29
25W0617.100%+2.63
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
25W0417.1+0.3+1.79%+2.44
10.02
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
25W0316.8+0.9+5.66%+0.37
10.04
11.72
13.39
15.06
16.74
18.41
20.09
21.76
23.43
25W0215.9-0.45-2.75%-5.36
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0116.3500%-3.39
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
24W5216.35+0.1+0.62%-3.95
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
24W5116.25+0.25+1.56%-5.18
10.28
12
13.71
15.42
17.14
18.85
20.57
22.28
23.99
24W5016-0.7-4.19%-7.2
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.42
24.14
24W4916.7-0.1-0.6%-3.6
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
24W4816.8-0.2-1.18%-3.19
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.3
24W4717-0.05-0.29%-2.47
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
24W4617.05-0.15-0.87%-2.64
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.77
24.52
24W4517.2-0.3-1.71%-2.1
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
24W4417.5-0.2-1.13%-0.44
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
24W4317.7+0.1+0.57%+0.26
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.72
24W4217.6+0.1+0.57%-0.74
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
24W4117.5-0.15-0.85%-1.96
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
24W4017.65-0.2-1.12%-1.97
10.8
12.6
14.4
16.2
18
19.8
21.6
23.41
25.21
24W3917.85+0.25+1.42%-1.78
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
24W3817.6+0.55+3.23%-3.7
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
24W3717.05-0.05-0.29%-7.36
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.93
25.77
24W3617.1-0.7-3.93%-7.95
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3517.8-0.25-1.39%-5.16
11.26
13.14
15.02
16.89
18.77
20.65
22.52
24.4
26.28
24W3418.05+0.25+1.4%-4.54
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
24W3317.8+0.5+2.89%-6.33
11.4
13.3
15.2
17.1
19
20.9
22.8
24.71
26.61
24W3217.3-1.2-6.49%-9.79
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
24W3118.5-0.2-1.07%-4.49
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
24W3018.7-0.45-2.35%-4.08
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.29
24W2919.15-0.35-1.79%-2.12
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
24W2819.5-0.35-1.76%-0.24
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.36
24W2719.85+0.65+3.39%+1.61
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.4
27.35
24W2619.2-0.05-0.26%-1.44
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.33
27.27
24W2519.25-0.05-0.26%-1.17
11.69
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.27
24W2419.3-0.3-1.53%-0.77
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
24W2319.600%+0.89
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.26
27.2
24W2219.6+0.3+1.55%+1.05
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.15
24W2119.3-0.75-3.74%-0.54
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.23
27.17
24W2020.05+0.25+1.26%+3.13
11.67
13.61
15.55
17.5
19.44
21.39
23.33
25.28
27.22
24W1919.8-0.35-1.74%+1.86
11.66
13.61
15.55
17.49
19.44
21.38
23.33
25.27
27.21
24W1820.15+0.55+2.81%+3.54
11.68
13.62
15.57
17.52
19.46
21.41
23.35
25.3
27.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1719.6+0.7+3.7%+0.61
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.33
27.27
24W1618.9-0.45-2.33%-3.31
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.36
24W1519.35+0.2+1.04%-1.51
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.5
24W1419.1500%-3.32
11.88
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
24W1319.15+0.25+1.32%-4.07
11.98
13.97
15.97
17.97
19.96
21.96
23.95
25.95
27.95
24W1218.9-0.1-0.53%-6.15
12.08
14.1
16.11
18.12
20.14
22.15
24.17
26.18
28.19
24W1119-0.2-1.04%-6.39
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.41
24W1019.2-0.5-2.54%-6.08
12.27
14.31
16.35
18.4
20.44
22.49
24.53
26.58
28.62
24W0919.7-0.1-0.51%-4.26
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
24W0819.8-0.2-1%-4.33
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.97
24W0720-0.1-0.5%-3.92
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
24W0620.1-0.3-1.47%-4.32
12.6
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
24W0520.4-0.05-0.24%-3.05
12.63
14.73
16.83
18.94
21.04
23.15
25.25
27.36
29.46
24W0420.45+0.25+1.24%-2.67
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.32
29.42
24W0320.2-1.25-5.83%-3.54
12.57
14.66
16.75
18.85
20.94
23.04
25.13
27.23
29.32
24W0221.45+0.3+1.42%+2.86
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.2
24W0121.15-0.3-1.4%+1.83
12.46
14.54
16.62
18.69
20.77
22.85
24.92
27
29.08
23W5221.45+0.5+2.39%+3.53
12.43
14.5
16.58
18.65
20.72
22.79
24.86
26.94
29.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5120.95+0.05+0.24%+1.25
12.42
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
23W5020.9-0.05-0.24%+1.02
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.96
23W4920.95-0.3-1.41%+1.19
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.92
28.99
23W4821.25-0.1-0.47%+2.5
12.44
14.51
16.58
18.66
20.73
22.8
24.88
26.95
29.02
23W4721.35-1.15-5.11%+2.78
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27.01
29.08
23W4622.5+1.95+9.49%+7.97
12.5
14.59
16.67
18.75
20.84
22.92
25.01
27.09
29.17
23W4520.55+0.55+2.75%-1.04
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
23W4420+0.45+2.3%-4.38
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
23W4319.55+0.5+2.62%-7.55
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.6
23W4219.05-1.3-6.39%-11.2
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.02
23W4120.35-0.15-0.73%-6.67
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.35
30.53
23W4020.5-0.6-2.84%-7.29
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.75
30.96
23W3921.1+0.2+0.96%-6.22
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
23W3820.9-0.2-0.95%-8.99
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
23W3721.1-0.2-0.94%-10.7
14.17
16.53
18.89
21.25
23.62
25.98
28.34
30.7
33.06
23W3621.3-0.5-2.29%-11.1
14.38
16.77
19.17
21.57
23.96
26.36
28.75
31.15
33.55
23W3521.8-0.4-1.8%-10.5
14.62
17.06
19.5
21.93
24.37
26.81
29.24
31.68
34.12
23W3422.2+0.65+3.02%-9.8
14.77
17.23
19.69
22.15
24.61
27.07
29.53
32
34.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3321.55-0.95-4.22%-13.1
14.88
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
23W3222.5-0.5-2.17%-9.85
14.97
17.47
19.97
22.46
24.96
27.45
29.95
32.45
34.94
23W3123-0.45-1.92%-8.04
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.52
35.02
23W3023.45-0.25-1.05%-6.42
15.03
17.54
20.05
22.55
25.06
27.56
30.07
32.58
35.08
23W2923.7-0.65-2.67%-5.35
15.02
17.53
20.03
22.53
25.04
27.54
30.05
32.55
35.05
23W2824.35-1.2-4.7%-2.64
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.52
35.02
23W2725.55-1.6-5.89%+2.18
15
17.5
20
22.5
25
27.5
30
32.51
35.01
23W2627.15-2.2-7.5%+9.32
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.29
34.77
23W2529.35+3.75+14.6%+19.6
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.36
23W2425.6-1-3.76%+6.17
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.35
33.76
23W2326.6+1.65+6.61%+11
14.37
16.77
19.17
21.56
23.96
26.35
28.75
31.15
33.54
23W2224.95+0.4+1.63%+4.33
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
23W2124.55+0.85+3.59%+1.87
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
23W2023.7+0.5+2.16%-2.39
14.57
17
19.42
21.85
24.28
26.71
29.14
31.57
33.99
23W1923.2-0.4-1.69%-5.14
14.67
17.12
19.57
22.01
24.46
26.9
29.35
31.8
34.24
23W1823.6+0.4+1.72%-3.46
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.22
23W1723.2-0.15-0.64%-4.86
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
23W1623.35-0.9-3.71%-4.06
14.6
17.04
19.47
21.9
24.34
26.77
29.21
31.64
34.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1524.25+0.9+3.85%-0.21
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
23W1423.35-0.05-0.21%-3.42
14.51
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.85
23W1323.4-0.3-1.27%-3
14.47
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.77
23W1223.7+0.1+0.42%-1.44
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.66
23W1123.6-2.45-9.4%-1.57
14.39
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.57
23W1026.05-1.3-4.75%+8.66
14.38
16.78
19.18
21.58
23.97
26.37
28.77
31.17
33.56
23W0927.35+0.45+1.67%+15.2
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.86
33.23
23W0826.9+0.9+3.46%+15.5
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
23W0726+2.95+12.8%+13.6
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.04
23W0623.05+0.25+1.1%+2.3
13.52
15.77
18.02
20.28
22.53
24.78
27.04
29.29
31.54
23W0522.8+0.2+0.88%+1.84
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.34
23W0322.6-0.25-1.09%+1.64
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.91
31.13
23W0222.85+0.2+0.88%+4.06
13.17
15.37
17.57
19.76
21.96
24.15
26.35
28.55
30.74
23W0122.6500%+4.01
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.49
22W5322.65+0.25+1.12%+3.83
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
22W5222.4-0.4-1.75%+2.32
13.14
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
22W5122.8-0.75-3.18%+3.28
13.25
15.45
17.66
19.87
22.08
24.28
26.49
28.7
30.91
22W5023.55+0.6+2.61%+6.01
13.33
15.55
17.77
19.99
22.22
24.44
26.66
28.88
31.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4922.95+1.25+5.76%+2.84
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
22W4821.7+0.15+0.7%-3.84
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
22W4721.55+0.2+0.94%-6.79
13.87
16.18
18.5
20.81
23.12
25.43
27.74
30.06
32.37
22W4621.35+0.15+0.71%-10.8
14.37
16.76
19.15
21.55
23.94
26.34
28.73
31.13
33.52
22W4521.2+0.4+1.92%-13.8
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.99
34.45
22W4420.8+1.8+9.47%-17.2
15.08
17.59
20.1
22.61
25.13
27.64
30.15
32.67
35.18
22W4319-1.5-7.32%-26.1
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.4
35.97
22W4220.5-2.65-11.4%-22.2
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.88
22W4123.15-0.5-2.11%-13.7
16.09
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.55
22W4023.65-1.15-4.64%-12.7
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.22
37.93
22W3924.8+0.2+0.81%-9.03
16.36
19.08
21.81
24.54
27.26
29.99
32.71
35.44
38.17
22W3824.6-0.25-1.01%-10.5
16.48
19.23
21.98
24.73
27.47
30.22
32.97
35.72
38.46
22W3724.85-1.35-5.15%-10.4
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.06
38.83
22W3626.2-2.7-9.34%-6.48
16.81
19.61
22.41
25.21
28.02
30.82
33.62
36.42
39.22
22W3528.9-3.35-10.4%+2.59
16.9
19.72
22.54
25.35
28.17
30.99
33.8
36.62
39.44
22W3432.25+2.3+7.68%+15.2
16.8
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
22W3329.95+1.95+6.96%+9.05
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.7
38.45
22W3228-0.2-0.71%+3.29
16.26
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3128.2+0.75+2.73%+4.37
16.21
18.91
21.62
24.32
27.02
29.72
32.42
35.13
37.83
22W3027.45+0.75+2.81%+1.38
16.25
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.91
22W2926.700%-2.18
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.21
22W2826.7+0.9+3.49%-2.65
16.46
19.2
21.94
24.68
27.43
30.17
32.91
35.66
38.4
22W2725.8-1.75-6.35%-5.91
16.45
19.19
21.94
24.68
27.42
30.16
32.9
35.65
38.39
22W2627.55-0.45-1.61%+0.77
16.4
19.14
21.87
24.6
27.34
30.07
32.81
35.54
38.27
22W2528-0.5-1.75%+3.06
16.3
19.02
21.74
24.45
27.17
29.89
32.6
35.32
38.04
22W2428.5+0.3+1.06%+5.42
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.15
37.85
22W2328.2+1.6+6.02%+5.39
16.05
18.73
21.41
24.08
26.76
29.43
32.11
34.79
37.46
22W2226.6+1.2+4.72%-0.03
15.96
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
22W2125.4+0.1+0.4%-4.33
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
22W2025.3-1.55-5.77%-4.96
15.97
18.63
21.3
23.96
26.62
29.28
31.94
34.61
37.27
22W1926.85-2.1-7.25%+0.59
16.02
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.37
22W1828.95-1.35-4.46%+9.31
15.89
18.54
21.19
23.84
26.48
29.13
31.78
34.43
37.08
22W1730.3+1.9+6.69%+15.9
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.98
36.59
22W1628.4+1.8+6.77%+10.7
15.39
17.96
20.53
23.09
25.66
28.22
30.79
33.36
35.92
22W1526.6+1.85+7.47%+4.92
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.5
22W1424.75-0.6-2.37%-2.05
15.16
17.69
20.22
22.74
25.27
27.8
30.32
32.85
35.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1325.35-0.9-3.43%+0.17
15.18
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
22W1226.25+1.35+5.42%+3.66
15.19
17.73
20.26
22.79
25.32
27.86
30.39
32.92
35.45
22W1124.9-1.35-5.14%-1.52
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
22W1026.25+0.4+1.55%+3.57
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.48
22W0925.85-0.45-1.71%+2.05
15.2
17.73
20.26
22.8
25.33
27.86
30.4
32.93
35.46
22W0826.3+0.05+0.19%+3.83
15.2
17.73
20.26
22.8
25.33
27.86
30.4
32.93
35.46
22W0726.25+2.1+8.7%+4.29
15.1
17.62
20.14
22.65
25.17
27.69
30.2
32.72
35.24
22W0524.15-0.25-1.02%-3.44
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.52
35.02
22W0424.4+0.3+1.24%-2.13
14.96
17.45
19.94
22.44
24.93
27.42
29.92
32.41
34.9
22W0324.1-0.35-1.43%-2.85
14.88
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
22W0224.45-1.05-4.12%-1.14
14.84
17.31
19.78
22.26
24.73
27.2
29.68
32.15
34.62
22W0125.5+0.25+0.99%+3.3
14.81
17.28
19.75
22.22
24.68
27.15
29.62
32.09
34.56
21W5225.25-0.3-1.17%+2.59
14.77
17.23
19.69
22.15
24.61
27.07
29.53
32
34.46
21W5125.55-0.2-0.78%+3.63
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.52
21W5025.75+0.05+0.19%+4.5
14.79
17.25
19.71
22.18
24.64
27.11
29.57
32.04
34.5
21W4925.7-0.35-1.34%+4.44
14.76
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
21W4826.05+0.2+0.77%+5.93
14.76
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.43
21W4725.85+1.65+6.82%+5.16
14.75
17.21
19.66
22.12
24.58
27.04
29.5
31.96
34.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4624.200%-0.65
14.61
17.05
19.49
21.92
24.36
26.79
29.23
31.67
34.1
21W4524.2+1.1+4.76%-0.55
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.64
34.07
21W4423.1+0.3+1.32%-5.25
14.63
17.07
19.5
21.94
24.38
26.82
29.26
31.7
34.13
21W4322.8-0.3-1.3%-7.01
14.71
17.16
19.62
22.07
24.52
26.97
29.42
31.88
34.33
21W4223.1-0.75-3.14%-7.14
14.93
17.41
19.9
22.39
24.88
27.36
29.85
32.34
34.83