≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2701 萬企 / 乖離率河流圖(周)

2701 萬企

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.310.300%0.49%10.310.310.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4546.45萬401.13張/筆10.260.5517.461.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3434.96萬36943張/筆10.3-0.05 (-0.48%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新66分 / 平均66分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 修正萬企2025年度股東會年報部分內容 (公告訊息 08/14 10:08)

• 萬企董事會決議配息基準日 (公告訊息 08/12 16:07)

• 萬企董事會通過2026年第2季財務報告 (公告訊息 08/12 13:39)

• 萬企2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 09:20)

2701 萬企 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4110.3+0.05+0.49%-2.19
6.318
7.372
8.425
9.478
10.53
11.58
12.64
13.69
14.74
26W4010.2500%-3.02
6.342
7.398
8.455
9.512
10.57
11.63
12.68
13.74
14.8
26W3910.25-0.15-1.44%-3.41
6.367
7.428
8.489
9.55
10.61
11.67
12.73
13.79
14.86
26W3810.4+0.05+0.48%-2.14
6.376
7.439
8.502
9.564
10.63
11.69
12.75
13.81
14.88
26W3710.35-0.05-0.48%-2.71
6.383
7.447
8.511
9.575
10.64
11.7
12.77
13.83
14.89
26W3610.4-0.2-1.89%-2.35
6.39
7.455
8.52
9.585
10.65
11.71
12.78
13.84
14.91
26W3510.6-0.1-0.93%-0.61
6.399
7.466
8.532
9.599
10.67
11.73
12.8
13.86
14.93
26W3410.7+0.1+0.94%+0.58
6.383
7.447
8.511
9.575
10.64
11.7
12.77
13.83
14.89
26W3310.6-0.05-0.47%-0.04
6.362
7.423
8.483
9.543
10.6
11.66
12.72
13.78
14.85
26W3210.65-0.1-0.93%+0.65
6.348
7.407
8.465
9.523
10.58
11.64
12.7
13.75
14.81
26W3110.75-0.05-0.46%+1.56
6.351
7.409
8.468
9.526
10.58
11.64
12.7
13.76
14.82
26W3010.8-0.05-0.46%+2.15
6.344
7.401
8.458
9.516
10.57
11.63
12.69
13.74
14.8
26W2910.85+0.05+0.46%+2.69
6.339
7.396
8.452
9.509
10.57
11.62
12.68
13.73
14.79
26W2810.800%+2.15
6.344
7.401
8.458
9.516
10.57
11.63
12.69
13.74
14.8
26W2710.8+0.35+3.35%+2.15
6.344
7.401
8.458
9.516
10.57
11.63
12.69
13.74
14.8
26W2610.45-0.1-0.95%-1.06
6.337
7.393
8.449
9.505
10.56
11.62
12.67
13.73
14.79
26W2510.55+0.05+0.48%-0.33
6.351
7.409
8.468
9.526
10.58
11.64
12.7
13.76
14.82
26W2410.5-0.1-0.94%-0.94
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2310.6+0.35+3.41%-0.18
6.372
7.433
8.495
9.557
10.62
11.68
12.74
13.8
14.87
26W2210.2500%-3.69
6.385
7.45
8.514
9.578
10.64
11.71
12.77
13.83
14.9
26W2110.25-0.05-0.49%-4.27
6.425
7.495
8.566
9.637
10.71
11.78
12.85
13.92
14.99
26W2010.3-0.4-3.74%-4.36
6.462
7.538
8.615
9.692
10.77
11.85
12.92
14
15.08
26W1910.7+0.1+0.94%-1.07
6.489
7.571
8.652
9.734
10.82
11.9
12.98
14.06
15.14
26W1810.6-0.1-0.93%-2.23
6.505
7.59
8.674
9.758
10.84
11.93
13.01
14.09
15.18
26W1710.7-0.25-2.28%-1.56
6.522
7.608
8.695
9.782
10.87
11.96
13.04
14.13
15.22
26W1610.95+0.15+1.39%+0.53
6.535
7.625
8.714
9.803
10.89
11.98
13.07
14.16
15.25
26W1510.8+0.15+1.41%-0.88
6.538
7.627
8.717
9.807
10.9
11.99
13.08
14.16
15.25
26W1410.65-0.1-0.93%-2.4
6.547
7.638
8.729
9.82
10.91
12
13.09
14.18
15.28
26W1310.7500%-1.76
6.565
7.66
8.754
9.848
10.94
12.04
13.13
14.22
15.32
26W1210.7500%-1.96
6.579
7.676
8.772
9.869
10.97
12.06
13.16
14.26
15.35
26W1110.75-0.15-1.38%-2.2
6.595
7.695
8.794
9.893
10.99
12.09
13.19
14.29
15.39
26W1010.9-0.2-1.8%-1.05
6.609
7.711
8.812
9.914
11.02
12.12
13.22
14.32
15.42
26W0911.1+0.05+0.45%+0.56
6.623
7.727
8.831
9.935
11.04
12.14
13.25
14.35
15.45
26W0711.05+0.15+1.38%+0.1
6.623
7.727
8.831
9.935
11.04
12.14
13.25
14.35
15.45
26W0610.9-0.15-1.36%-1.32
6.628
7.732
8.837
9.942
11.05
12.15
13.26
14.36
15.46
26W0511.05+0.1+0.91%-0.1
6.637
7.743
8.849
9.955
11.06
12.17
13.27
14.38
15.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0410.95-0.05-0.45%-1.01
6.637
7.743
8.849
9.955
11.06
12.17
13.27
14.38
15.49
26W031100%-0.73
6.648
7.757
8.865
9.973
11.08
12.19
13.3
14.4
15.51
26W021100%-0.83
6.655
7.765
8.874
9.983
11.09
12.2
13.31
14.42
15.53
26W0111-0.05-0.45%-0.94
6.662
7.773
8.883
9.993
11.1
12.21
13.32
14.43
15.55
25W5211.0500%-0.59
6.669
7.781
8.892
10
11.12
12.23
13.34
14.45
15.56
25W5111.05-0.05-0.45%-0.62
6.672
7.783
8.895
10.01
11.12
12.23
13.34
14.45
15.57
25W5011.1+0.05+0.45%-0.21
6.674
7.786
8.898
10.01
11.12
12.24
13.35
14.46
15.57
25W4911.05-0.15-1.34%-0.69
6.676
7.789
8.902
10.01
11.13
12.24
13.35
14.46
15.58
25W4811.2+0.1+0.9%+0.59
6.681
7.794
8.908
10.02
11.13
12.25
13.36
14.47
15.59
25W4711.1-0.05-0.45%-0.41
6.688
7.802
8.917
10.03
11.15
12.26
13.38
14.49
15.6
25W4611.15+0.05+0.45%-0.1
6.697
7.813
8.929
10.05
11.16
12.28
13.39
14.51
15.63
25W4511.1+0.05+0.45%-0.72
6.708
7.827
8.945
10.06
11.18
12.3
13.42
14.53
15.65
25W4411.05-0.15-1.34%-1.34
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
25W4311.2+0.05+0.45%-0.14
6.729
7.851
8.972
10.09
11.22
12.34
13.46
14.58
15.7
25W4211.1500%-0.72
6.738
7.862
8.985
10.11
11.23
12.35
13.48
14.6
15.72
25W4111.1500%-0.82
6.745
7.87
8.994
10.12
11.24
12.37
13.49
14.61
15.74
25W4011.15+0.05+0.45%-0.89
6.75
7.875
9
10.12
11.25
12.37
13.5
14.62
15.75
25W3911.100%-1.47
6.759
7.886
9.012
10.14
11.27
12.39
13.52
14.64
15.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3811.1-0.05-0.45%-1.74
6.778
7.907
9.037
10.17
11.3
12.43
13.56
14.68
15.81
25W3711.1500%-1.39
6.785
7.915
9.046
10.18
11.31
12.44
13.57
14.7
15.83
25W3611.15-0.2-1.76%-1.66
6.803
7.937
9.071
10.2
11.34
12.47
13.61
14.74
15.87
25W3511.35+0.05+0.44%-0.2
6.824
7.961
9.098
10.24
11.37
12.51
13.65
14.78
15.92
25W3411.3-0.1-0.88%-1.01
6.849
7.991
9.132
10.27
11.42
12.56
13.7
14.84
15.98
25W3311.4+0.05+0.44%-0.54
6.877
8.023
9.169
10.32
11.46
12.61
13.75
14.9
16.05
25W3211.35+0.1+0.89%-1.34
6.902
8.053
9.203
10.35
11.5
12.65
13.8
14.95
16.11
25W3111.25-0.15-1.32%-2.53
6.925
8.08
9.234
10.39
11.54
12.7
13.85
15
16.16
25W3011.4+0.1+0.88%-1.4
6.937
8.093
9.249
10.41
11.56
12.72
13.87
15.03
16.19
25W2911.3+0.05+0.44%-2.16
6.93
8.085
9.24
10.39
11.55
12.7
13.86
15.01
16.17
25W2811.25-0.1-0.88%-2.63
6.932
8.088
9.243
10.4
11.55
12.71
13.86
15.02
16.18
25W2711.35-0.15-1.3%-1.83
6.937
8.093
9.249
10.41
11.56
12.72
13.87
15.03
16.19
25W2611.5+0.25+2.22%-1.09
6.976
8.139
9.302
10.46
11.63
12.79
13.95
15.11
16.28
25W2511.25-0.3-2.6%-3.75
7.013
8.182
9.351
10.52
11.69
12.86
14.03
15.19
16.36
25W2411.55-0.05-0.43%-1.96
7.068
8.247
9.425
10.6
11.78
12.96
14.14
15.31
16.49
25W2311.6-0.3-2.52%-2.08
7.108
8.292
9.477
10.66
11.85
13.03
14.22
15.4
16.58
25W2211.900%-0.19
7.154
8.346
9.538
10.73
11.92
13.12
14.31
15.5
16.69
25W2111.9-0.05-0.42%-0.64
7.186
8.384
9.582
10.78
11.98
13.17
14.37
15.57
16.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2011.95+0.1+0.84%-0.73
7.223
8.427
9.631
10.83
12.04
13.24
14.45
15.65
16.85
25W1911.85+0.35+3.04%-1.97
7.253
8.462
9.671
10.88
12.09
13.3
14.51
15.71
16.92
25W1811.5+0.25+2.22%-5.29
7.285
8.5
9.714
10.93
12.14
13.36
14.57
15.78
17
25W1711.25-0.1-0.88%-7.93
7.332
8.553
9.775
11
12.22
13.44
14.66
15.88
17.11
25W1611.3500%-7.78
7.385
8.615
9.846
11.08
12.31
13.54
14.77
16
17.23
25W1511.35-0.85-6.97%-8.33
7.428
8.667
9.905
11.14
12.38
13.62
14.86
16.09
17.33
25W1412.2-0.1-0.81%-2.07
7.475
8.72
9.966
11.21
12.46
13.7
14.95
16.19
17.44
25W1312.3-0.15-1.2%-1.45
7.488
8.737
9.985
11.23
12.48
13.73
14.98
16.22
17.47
25W1212.45+0.05+0.4%-0.34
7.495
8.745
9.994
11.24
12.49
13.74
14.99
16.24
17.49
25W1112.4-0.2-1.59%-0.8
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
25W1012.600%+0.65
7.512
8.763
10.02
11.27
12.52
13.77
15.02
16.27
17.53
25W0912.6-0.1-0.79%+0.52
7.521
8.774
10.03
11.28
12.53
13.79
15.04
16.29
17.55
25W0812.7+0.1+0.79%+1.2
7.53
8.785
10.04
11.3
12.55
13.8
15.06
16.31
17.57
25W0712.6+0.05+0.4%+0.37
7.532
8.788
10.04
11.3
12.55
13.81
15.06
16.32
17.58
25W0612.55+0.05+0.4%-0.18
7.544
8.801
10.06
11.32
12.57
13.83
15.09
16.34
17.6
25W0412.5+0.1+0.81%-0.64
7.548
8.807
10.06
11.32
12.58
13.84
15.1
16.36
17.61
25W0312.4+0.1+0.81%-1.53
7.555
8.815
10.07
11.33
12.59
13.85
15.11
16.37
17.63
25W0212.3-0.05-0.4%-2.41
7.562
8.823
10.08
11.34
12.6
13.86
15.12
16.38
17.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0112.35-0.15-1.2%-2.19
7.576
8.839
10.1
11.36
12.63
13.89
15.15
16.42
17.68
24W5212.5+0.05+0.4%-1.19
7.59
8.855
10.12
11.38
12.65
13.92
15.18
16.44
17.71
24W5112.45-0.1-0.8%-1.73
7.602
8.868
10.14
11.4
12.67
13.94
15.2
16.47
17.74
24W5012.55-0.1-0.79%-1.15
7.618
8.887
10.16
11.43
12.7
13.97
15.24
16.51
17.77
24W4912.65-0.15-1.17%-0.39
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
24W4812.800%+0.82
7.618
8.887
10.16
11.43
12.7
13.97
15.24
16.5
17.77
24W4712.8+0.05+0.39%+0.7
7.627
8.898
10.17
11.44
12.71
13.98
15.25
16.52
17.8
24W4612.75-0.1-0.78%+0.09
7.643
8.917
10.19
11.46
12.74
14.01
15.29
16.56
17.83
24W4512.85+0.2+1.58%+0.72
7.655
8.93
10.21
11.48
12.76
14.03
15.31
16.58
17.86
24W4412.6500%-0.96
7.664
8.941
10.22
11.5
12.77
14.05
15.33
16.6
17.88
24W4312.65+0.1+0.8%-1.17
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
24W4212.55-0.05-0.4%-2.19
7.698
8.982
10.26
11.55
12.83
14.11
15.4
16.68
17.96
24W4112.6-0.05-0.4%-2.06
7.719
9.006
10.29
11.58
12.87
14.15
15.44
16.72
18.01
24W4012.65-0.1-0.78%-1.97
7.742
9.033
10.32
11.61
12.9
14.19
15.48
16.77
18.07
24W3912.75-0.05-0.39%-1.63
7.777
9.073
10.37
11.67
12.96
14.26
15.55
16.85
18.15
24W3812.8+0.2+1.59%-1.54
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
24W3712.600%-3.31
7.818
9.122
10.42
11.73
13.03
14.33
15.64
16.94
18.24
24W3612.6-0.4-3.08%-3.59
7.842
9.148
10.46
11.76
13.07
14.38
15.68
16.99
18.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3513-0.15-1.14%-0.91
7.872
9.183
10.5
11.81
13.12
14.43
15.74
17.05
18.37
24W3413.15+0.15+1.15%-0.09
7.897
9.213
10.53
11.85
13.16
14.48
15.79
17.11
18.43
24W3313-0.05-0.38%-1.4
7.911
9.229
10.55
11.87
13.18
14.5
15.82
17.14
18.46
24W3213.05+0.05+0.38%-1.22
7.927
9.248
10.57
11.89
13.21
14.53
15.85
17.17
18.5
24W3113-0.05-0.38%-1.63
7.929
9.251
10.57
11.89
13.22
14.54
15.86
17.18
18.5
24W3013.05+0.05+0.38%-1.25
7.929
9.251
10.57
11.89
13.22
14.54
15.86
17.18
18.5
24W2913-0.1-0.76%-1.49
7.918
9.237
10.56
11.88
13.2
14.52
15.84
17.15
18.47
24W2813.1-0.3-2.24%-0.38
7.89
9.205
10.52
11.83
13.15
14.46
15.78
17.09
18.41
24W2713.4+0.15+1.13%+2.23
7.865
9.175
10.49
11.8
13.11
14.42
15.73
17.04
18.35
24W2613.25+0.05+0.38%+1.65
7.821
9.124
10.43
11.73
13.03
14.34
15.64
16.94
18.25
24W2513.2+0.1+0.76%+1.78
7.782
9.078
10.38
11.67
12.97
14.27
15.56
16.86
18.16
24W2413.1-0.15-1.13%+1.49
7.745
9.035
10.33
11.62
12.91
14.2
15.49
16.78
18.07
24W2313.25-0.3-2.21%+3.08
7.712
8.998
10.28
11.57
12.85
14.14
15.42
16.71
18
24W2213.55+0.1+0.74%+5.99
7.671
8.949
10.23
11.51
12.78
14.06
15.34
16.62
17.9
24W2113.45+0.1+0.75%+5.87
7.622
8.893
10.16
11.43
12.7
13.97
15.24
16.51
17.79
24W2013.35+0.25+1.91%+5.66
7.581
8.844
10.11
11.37
12.63
13.9
15.16
16.42
17.69
24W1913.1+0.1+0.77%+4.19
7.544
8.801
10.06
11.32
12.57
13.83
15.09
16.34
17.6
24W1813+0.2+1.56%+3.74
7.518
8.772
10.02
11.28
12.53
13.78
15.04
16.29
17.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1712.8+0.4+3.23%+2.37
7.502
8.753
10
11.25
12.5
13.75
15
16.26
17.51
24W1612.4-0.15-1.2%-0.77
7.498
8.747
9.997
11.25
12.5
13.75
15
16.24
17.49
24W1512.55+0.1+0.8%+0.4
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
24W1412.45+0.05+0.4%-0.55
7.512
8.763
10.02
11.27
12.52
13.77
15.02
16.27
17.53
24W1312.400%-1.2
7.53
8.785
10.04
11.3
12.55
13.8
15.06
16.31
17.57
24W1212.400%-1.56
7.558
8.817
10.08
11.34
12.6
13.86
15.12
16.37
17.63
24W1112.4+0.05+0.4%-1.83
7.578
8.842
10.1
11.37
12.63
13.89
15.16
16.42
17.68
24W1012.35-0.15-1.2%-2.64
7.611
8.879
10.15
11.42
12.68
13.95
15.22
16.49
17.76
24W0912.5-0.05-0.4%-1.81
7.638
8.912
10.18
11.46
12.73
14
15.28
16.55
17.82
24W0812.5500%-1.63
7.655
8.93
10.21
11.48
12.76
14.03
15.31
16.58
17.86
24W0712.5500%-1.95
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
24W0612.55-0.1-0.79%-2.33
7.71
8.995
10.28
11.56
12.85
14.13
15.42
16.7
17.99
24W0512.65-0.05-0.39%-1.5
7.705
8.99
10.27
11.56
12.84
14.13
15.41
16.69
17.98
24W0412.7+0.25+2.01%-0.93
7.692
8.973
10.26
11.54
12.82
14.1
15.38
16.66
17.95
24W0312.45-0.35-2.73%-2.53
7.664
8.941
10.22
11.5
12.77
14.05
15.33
16.6
17.88
24W0212.8-0.05-0.39%+0.42
7.648
8.922
10.2
11.47
12.75
14.02
15.3
16.57
17.84
24W0112.85-0.15-1.15%+1.12
7.625
8.895
10.17
11.44
12.71
13.98
15.25
16.52
17.79
23W5213+0.15+1.17%+2.58
7.604
8.871
10.14
11.41
12.67
13.94
15.21
16.47
17.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5112.85-0.25-1.91%+1.8
7.574
8.836
10.1
11.36
12.62
13.89
15.15
16.41
17.67
23W5013.1+0.15+1.16%+4.1
7.551
8.809
10.07
11.33
12.58
13.84
15.1
16.36
17.62
23W4912.95+0.1+0.78%+3.31
7.521
8.774
10.03
11.28
12.53
13.79
15.04
16.29
17.55
23W4812.85-0.25-1.91%+2.64
7.512
8.763
10.02
11.27
12.52
13.77
15.02
16.27
17.53
23W4713.1-0.1-0.76%+4.57
7.516
8.769
10.02
11.27
12.53
13.78
15.03
16.28
17.54
23W4613.2+0.75+6.02%+5.47
7.509
8.761
10.01
11.26
12.52
13.77
15.02
16.27
17.52
23W4512.45+0.1+0.81%-0.15
7.482
8.728
9.975
11.22
12.47
13.72
14.96
16.21
17.46
23W4412.35+0.25+2.07%-1.17
7.498
8.747
9.997
11.25
12.5
13.75
15
16.24
17.49
23W4312.100%-3.47
7.521
8.774
10.03
11.28
12.53
13.79
15.04
16.29
17.55
23W4212.1-0.2-1.63%-4
7.562
8.823
10.08
11.34
12.6
13.86
15.12
16.38
17.65
23W4112.3-0.1-0.81%-3.06
7.613
8.882
10.15
11.42
12.69
13.96
15.23
16.49
17.76
23W4012.4+0.05+0.4%-3.18
7.685
8.965
10.25
11.53
12.81
14.09
15.37
16.65
17.93
23W3912.3500%-4.69
7.775
9.07
10.37
11.66
12.96
14.25
15.55
16.84
18.14
23W3812.35-0.1-0.8%-5.67
7.855
9.165
10.47
11.78
13.09
14.4
15.71
17.02
18.33
23W3712.45-0.3-2.35%-6.07
7.952
9.278
10.6
11.93
13.25
14.58
15.9
17.23
18.56
23W3612.75-0.2-1.54%-4.74
8.031
9.369
10.71
12.05
13.38
14.72
16.06
17.4
18.74
23W3512.9500%-4.37
8.125
9.48
10.83
12.19
13.54
14.9
16.25
17.6
18.96
23W3412.95+0.35+2.78%-4.89
8.169
9.531
10.89
12.25
13.62
14.98
16.34
17.7
19.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3312.6-0.2-1.56%-7.64
8.185
9.55
10.91
12.28
13.64
15.01
16.37
17.73
19.1
23W3212.8-0.05-0.39%-6.31
8.197
9.563
10.93
12.3
13.66
15.03
16.39
17.76
19.13
23W3112.85-0.15-1.15%-5.78
8.183
9.547
10.91
12.27
13.64
15
16.37
17.73
19.09
23W3013-0.2-1.52%-4.6
8.176
9.539
10.9
12.26
13.63
14.99
16.35
17.71
19.08
23W2913.2-0.65-4.69%-2.89
8.155
9.515
10.87
12.23
13.59
14.95
16.31
17.67
19.03
23W2813.85-0.5-3.48%+2.24
8.128
9.482
10.84
12.19
13.55
14.9
16.26
17.61
18.96
23W2714.35+0.25+1.77%+6.54
8.082
9.428
10.78
12.12
13.47
14.82
16.16
17.51
18.86
23W2614.1-0.35-2.42%+5.77
7.998
9.332
10.66
12
13.33
14.66
16
17.33
18.66
23W2514.45+0.3+2.12%+9.37
7.927
9.248
10.57
11.89
13.21
14.53
15.85
17.17
18.5
23W2414.15-0.65-4.39%+8.3
7.839
9.146
10.45
11.76
13.07
14.37
15.68
16.98
18.29
23W2314.8+0.9+6.47%+14.4
7.761
9.054
10.35
11.64
12.93
14.23
15.52
16.81
18.11
23W2213.9+0.6+4.51%+8.79
7.666
8.944
10.22
11.5
12.78
14.05
15.33
16.61
17.89
23W2113.3+0.45+3.5%+4.5
7.636
8.909
10.18
11.45
12.73
14
15.27
16.54
17.82
23W2012.85+0.35+2.8%+1
7.634
8.906
10.18
11.45
12.72
14
15.27
16.54
17.81
23W1912.5-0.2-1.57%-1.66
7.627
8.898
10.17
11.44
12.71
13.98
15.25
16.52
17.8
23W1812.7+0.15+1.2%+0.12
7.611
8.879
10.15
11.42
12.68
13.95
15.22
16.49
17.76
23W1712.55-0.05-0.4%-0.79
7.59
8.855
10.12
11.38
12.65
13.91
15.18
16.44
17.71
23W1612.6-0.25-1.95%-0.06
7.565
8.825
10.09
11.35
12.61
13.87
15.13
16.39
17.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1512.85+0.3+2.39%+2.27
7.539
8.796
10.05
11.31
12.57
13.82
15.08
16.33
17.59
23W1412.5500%+0.34
7.505
8.755
10.01
11.26
12.51
13.76
15.01
16.26
17.51
23W1312.5500%+0.55
7.488
8.737
9.985
11.23
12.48
13.73
14.98
16.22
17.47
23W1212.55+0.1+0.8%+0.9
7.463
8.707
9.951
11.19
12.44
13.68
14.93
16.17
17.41
23W1112.45-0.3-2.35%+0.4
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
23W1012.75-0.5-3.77%+3.01
7.426
8.664
9.902
11.14
12.38
13.61
14.85
16.09
17.33
23W0913.2500%+7.39
7.403
8.637
9.871
11.1
12.34
13.57
14.81
16.04
17.27
23W0813.25+0.55+4.33%+8.16
7.35
8.575
9.8
11.02
12.25
13.47
14.7
15.92
17.15
23W0712.7+0.55+4.53%+4.46
7.295
8.51
9.726
10.94
12.16
13.37
14.59
15.8
17.02
23W0612.15-0.1-0.82%+0.32
7.267
8.478
9.689
10.9
12.11
13.32
14.53
15.74
16.96
23W0512.25+0.25+2.08%+1.21
7.262
8.473
9.683
10.89
12.1
13.31
14.52
15.73
16.95
23W0312-0.05-0.41%-0.67
7.248
8.457
9.665
10.87
12.08
13.29
14.5
15.7
16.91
23W0212.05-0.05-0.41%-0.06
7.235
8.44
9.646
10.85
12.06
13.26
14.47
15.67
16.88
23W0112.1-0.1-0.82%+0.48
7.225
8.43
9.634
10.84
12.04
13.25
14.45
15.65
16.86
22W5312.2+0.2+1.67%+1.24
7.23
8.435
9.64
10.84
12.05
13.25
14.46
15.66
16.87
22W5212-0.05-0.41%-0.29
7.221
8.424
9.628
10.83
12.03
13.24
14.44
15.64
16.85
22W5112.05-0.1-0.82%+0
7.23
8.435
9.64
10.84
12.05
13.25
14.46
15.66
16.87
22W5012.15-0.1-0.82%+0.83
7.23
8.435
9.64
10.84
12.05
13.25
14.46
15.66
16.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4912.25+0.15+1.24%+1.63
7.232
8.438
9.643
10.85
12.05
13.26
14.46
15.67
16.88
22W4812.1+0.05+0.41%+0.45
7.228
8.432
9.637
10.84
12.05
13.25
14.46
15.66
16.86
22W4712.05-0.05-0.41%-0.06
7.235
8.44
9.646
10.85
12.06
13.26
14.47
15.67
16.88
22W4612.1+0.05+0.41%+0.25
7.242
8.448
9.655
10.86
12.07
13.28
14.48
15.69
16.9
22W4512.05+0.1+0.84%-0.16
7.242
8.448
9.655
10.86
12.07
13.28
14.48
15.69
16.9
22W4411.95+0.25+2.14%-0.89
7.235
8.44
9.646
10.85
12.06
13.26
14.47
15.67
16.88
22W4311.7-0.15-1.27%-3
7.237
8.443
9.649
10.86
12.06
13.27
14.47
15.68
16.89
22W4211.85-0.35-2.87%-1.91
7.248
8.457
9.665
10.87
12.08
13.29
14.5
15.7
16.91
22W4112.2+0.2+1.67%+1.12
7.239
8.446
9.652
10.86
12.07
13.27
14.48
15.68
16.89
22W4012-0.2-1.64%-0.22
7.216
8.419
9.622
10.82
12.03
13.23
14.43
15.63
16.84
22W3912.2+0.15+1.24%+1.57
7.207
8.408
9.609
10.81
12.01
13.21
14.41
15.61
16.82
22W3812.05-0.15-1.23%+0.51
7.193
8.392
9.591
10.79
11.99
13.19
14.39
15.58
16.78
22W3712.2+0.05+0.41%+1.9
7.184
8.381
9.578
10.78
11.97
13.17
14.37
15.56
16.76
22W3612.15-0.1-0.82%+1.64
7.172
8.368
9.563
10.76
11.95
13.15
14.34
15.54
16.74
22W3512.25+0.05+0.41%+2.58
7.165
8.36
9.554
10.75
11.94
13.14
14.33
15.52
16.72
22W3412.2+0.1+0.83%+2.36
7.152
8.343
9.535
10.73
11.92
13.11
14.3
15.49
16.69
22W3312.1+0.2+1.68%+1.75
7.135
8.325
9.514
10.7
11.89
13.08
14.27
15.46
16.65
22W3211.9-0.1-0.83%+0.26
7.122
8.308
9.495
10.68
11.87
13.06
14.24
15.43
16.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3112+0.05+0.42%+1.13
7.119
8.306
9.492
10.68
11.87
13.05
14.24
15.42
16.61
22W3011.95+0.3+2.58%+0.71
7.119
8.306
9.492
10.68
11.87
13.05
14.24
15.42
16.61
22W2911.65-0.05-0.43%-1.85
7.122
8.308
9.495
10.68
11.87
13.06
14.24
15.43
16.62
22W2811.7-0.1-0.85%-1.71
7.142
8.333
9.523
10.71
11.9
13.09
14.28
15.47
16.67
22W2711.8-0.1-0.84%-1.13
7.161
8.354
9.548
10.74
11.93
13.13
14.32
15.51
16.71
22W2611.9+0.05+0.42%-0.45
7.172
8.368
9.563
10.76
11.95
13.15
14.34
15.54
16.74
22W2511.85-0.1-0.84%-1.06
7.186
8.384
9.582
10.78
11.98
13.17
14.37
15.57
16.77
22W2411.95-0.05-0.42%-0.38
7.198
8.397
9.597
10.8
12
13.2
14.4
15.59
16.79
22W2312+0.05+0.42%-0.03
7.202
8.403
9.603
10.8
12
13.2
14.4
15.6
16.81
22W2211.95+0.1+0.84%-0.58
7.212
8.413
9.615
10.82
12.02
13.22
14.42
15.62
16.83
22W2111.85+0.05+0.42%-1.53
7.221
8.424
9.628
10.83
12.03
13.24
14.44
15.64
16.85
22W2011.8-0.05-0.42%-2.23
7.242
8.448
9.655
10.86
12.07
13.28
14.48
15.69
16.9
22W1911.85-0.15-1.25%-2.03
7.258
8.467
9.677
10.89
12.1
13.31
14.52
15.72
16.93
22W181200%-0.83
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
22W1712-0.1-0.83%-0.76
7.255
8.465
9.674
10.88
12.09
13.3
14.51
15.72
16.93
22W1612.100%+0.03
7.258
8.467
9.677
10.89
12.1
13.31
14.52
15.72
16.93
22W1512.1+0.05+0.41%+0.06
7.255
8.465
9.674
10.88
12.09
13.3
14.51
15.72
16.93
22W1412.05-0.15-1.23%-0.41
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1312.2+0.1+0.83%+0.79
7.262
8.473
9.683
10.89
12.1
13.31
14.52
15.73
16.95
22W1212.1+0.05+0.41%+0.06
7.255
8.465
9.674
10.88
12.09
13.3
14.51
15.72
16.93
22W1112.05-0.15-1.23%-0.38
7.258
8.467
9.677
10.89
12.1
13.31
14.52
15.73
16.93
22W1012.2+0.05+0.41%+0.79
7.262
8.473
9.683
10.89
12.1
13.31
14.52
15.74
16.95
22W0912.15-0.15-1.22%+0.35
7.265
8.475
9.686
10.9
12.11
13.32
14.53
15.74
16.95
22W0812.3+0.15+1.23%+1.4
7.278
8.492
9.705
10.92
12.13
13.34
14.56
15.77
16.98
22W0712.15+0.25+2.1%+0.16
7.278
8.492
9.705
10.92
12.13
13.34
14.56
15.77
16.98
22W0511.900%-1.93
7.281
8.494
9.708
10.92
12.13
13.35
14.56
15.77
16.99
22W0411.9-0.15-1.24%-2.09
7.292
8.508
9.723
10.94
12.15
13.37
14.58
15.8
17.02
22W0312.0500%-0.95
7.299
8.516
9.732
10.95
12.17
13.38
14.6
15.82
17.03
22W0212.05-0.15-1.23%-0.92
7.297
8.513
9.729
10.95
12.16
13.38
14.59
15.81
17.03
22W0112.2+0.1+0.83%+0.35
7.295
8.51
9.726
10.94
12.16
13.37
14.59
15.8
17.02
21W5212.1+0.05+0.41%-0.19
7.274
8.486
9.698
10.91
12.12
13.34
14.55
15.76
16.97
21W5112.05-0.1-0.82%-0.41
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
21W5012.1500%+0.51
7.253
8.462
9.671
10.88
12.09
13.3
14.51
15.72
16.92
21W4912.15-0.1-0.82%+0.64
7.244
8.451
9.658
10.87
12.07
13.28
14.49
15.69
16.9
21W4812.25-0.2-1.61%+1.43
7.246
8.454
9.662
10.87
12.08
13.28
14.49
15.7
16.91
21W4712.45+0.15+1.22%+3.22
7.237
8.443
9.649
10.86
12.06
13.27
14.47
15.68
16.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4612.3+0.1+0.82%+2.43
7.205
8.405
9.606
10.81
12.01
13.21
14.41
15.61
16.81
21W4512.2+0.05+0.41%+1.7
7.198
8.397
9.597
10.8
12
13.2
14.4
15.59
16.79
21W4412.15+0.1+0.83%+1.22
7.202
8.403
9.603
10.8
12
13.2
14.4
15.6
16.81
21W4312.05+0.05+0.42%+0.26
7.212
8.413
9.615
10.82
12.02
13.22
14.42
15.62
16.83
21W421200%-0.51
7.237
8.443
9.649
10.86
12.06
13.27
14.47
15.68
16.89